—
—
—
—
$39.50
$42.40
—
50
$2.31
$0.00
$0.05
—
—
1
1
Call · $50
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:57:58.652 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $50
Daily-bar session Aug 3, 2026
Quote as of 2026-09-09 13:30:18.044 UTC
Last $2.31
Breakeven $47.69
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this put
—
—
—
—
$34.70
$37.40
—
55
—
$0.00
$2.15
—
—
—
—
Call · $55
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:58:48.357 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $55
Daily-bar session Unknown
Quote as of 2026-09-09 18:48:21.876 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$29.50
$32.40
—
60
—
$0.00
$2.15
—
—
—
—
Call · $60
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:34.715 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $60
Daily-bar session Unknown
Quote as of 2026-09-09 19:21:24.471 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
4
—
—
$24.70
$27.40
$30.45
65
—
$0.00
$2.15
—
—
—
—
Call · $65
In the money
Daily-bar session Aug 31, 2026
Quote as of 2026-09-09 19:59:34.715 UTC
Last $30.45
Breakeven $95.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $65
Daily-bar session Unknown
Quote as of 2026-09-09 18:48:21.876 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
5
5
—
—
$19.50
$22.40
$22.13
70
$0.38
$0.00
$0.80
—
—
2
3
Call · $70
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-09 19:59:34.715 UTC
Last $22.13
Breakeven $92.13
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 4, 2026
Model this call
Put · $70
Daily-bar session Aug 6, 2026
Quote as of 2026-09-09 14:16:45.782 UTC
Last $0.38
Breakeven $69.62
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 4, 2026
Model this put
1
2
—
—
$14.80
$17.20
$21.85
75
$0.05
$0.00
$1.35
—
—
1
8
Call · $75
In the money
Daily-bar session Aug 26, 2026
Quote as of 2026-09-09 19:55:08.760 UTC
Last $21.85
Breakeven $96.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $75
Daily-bar session Sep 1, 2026
Quote as of 2026-09-09 19:56:19.782 UTC
Last $0.05
Breakeven $74.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 4, 2026
Model this put
—
—
—
—
$13.80
$16.00
—
76
—
$0.00
$1.35
—
—
—
11
Call · $76
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:55:55.986 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $76
Daily-bar session Unknown
Quote as of 2026-09-09 19:56:19.682 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 4, 2026
Model this put
—
—
—
—
$12.90
$15.40
—
77
$0.40
$0.00
$1.55
—
—
5
1
Call · $77
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:42.715 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $77
Daily-bar session Aug 10, 2026
Quote as of 2026-09-09 19:56:17.682 UTC
Last $0.40
Breakeven $76.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this put
1
1
—
—
$11.80
$14.40
$14.50
78
$0.05
$0.00
$1.55
—
—
47
57
Call · $78
In the money
Daily-bar session Jul 31, 2026
Quote as of 2026-09-09 19:59:37.124 UTC
Last $14.50
Breakeven $92.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $78
Daily-bar session Sep 2, 2026
Quote as of 2026-09-09 19:56:26.438 UTC
Last $0.05
Breakeven $77.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 57
OI effective date Sep 4, 2026
Model this put
—
—
—
—
$10.80
$13.40
—
79
$0.05
$0.00
$1.55
—
—
5
29
Call · $79
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:37.123 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $79
Daily-bar session Sep 2, 2026
Quote as of 2026-09-09 19:56:30.582 UTC
Last $0.05
Breakeven $78.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 29
OI effective date Sep 4, 2026
Model this put
1
1
—
—
$9.80
$12.40
$8.89
80
$0.05
$0.00
$0.05
—
—
2
51
Call · $80
In the money
Daily-bar session Aug 7, 2026
Quote as of 2026-09-09 19:59:42.715 UTC
Last $8.89
Breakeven $88.89
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $80
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 17:27:06.478 UTC
Last $0.05
Breakeven $79.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 51
OI effective date Sep 4, 2026
Model this put
—
—
142.2%
0.861
$8.60
$11.40
—
81
$0.05
$0.00
$0.05
—
—
1
22
Call · $81
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:42.715 UTC
Last —
Breakeven —
Implied vol 142.2%
Delta 0.861 ≈86% ITM
Gamma 0.023
Theta -0.533
Vega 0.015
Open interest —
OI effective date —
Model this call
Put · $81
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 17:53:00.488 UTC
Last $0.05
Breakeven $80.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 22
OI effective date Sep 4, 2026
Model this put
—
—
137.4%
0.841
$7.80
$10.40
—
82
$0.14
$0.00
$1.25
—
—
1
5
Call · $82
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:51.902 UTC
Last —
Breakeven —
Implied vol 137.4%
Delta 0.841 ≈84% ITM
Gamma 0.026
Theta -0.563
Vega 0.016
Open interest —
OI effective date —
Model this call
Put · $82
Daily-bar session Aug 26, 2026
Quote as of 2026-09-09 19:56:20.532 UTC
Last $0.14
Breakeven $81.86
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 4, 2026
Model this put
—
—
125.9%
0.829
$6.70
$9.50
—
83
$0.30
$0.00
$1.60
—
—
24
158
Call · $83
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:55:55.982 UTC
Last —
Breakeven —
Implied vol 125.9%
Delta 0.829 ≈83% ITM
Gamma 0.03
Theta -0.541
Vega 0.017
Open interest —
OI effective date —
Model this call
Put · $83
Daily-bar session Sep 2, 2026
Quote as of 2026-09-09 19:55:06.358 UTC
Last $0.30
Breakeven $82.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 158
OI effective date Sep 4, 2026
Model this put
28
4
122.5%
0.8
$6.00
$8.50
$5.70
84
$0.45
$0.00
$1.25
—
—
42
36
Call · $84
In the money
Daily-bar session Sep 2, 2026
Quote as of 2026-09-09 19:59:02.806 UTC
Last $5.70
Breakeven $89.70
Implied vol 122.5%
Delta 0.8 ≈80% ITM
Gamma 0.034
Theta -0.579
Vega 0.019
Open interest 28
OI effective date Sep 4, 2026
Model this call
Put · $84
Daily-bar session Sep 2, 2026
Quote as of 2026-09-09 19:59:56.373 UTC
Last $0.45
Breakeven $83.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 36
OI effective date Sep 4, 2026
Model this put
10
2
102.5%
0.798
$4.70
$7.50
$6.90
85
$0.08
$0.00
$0.10
—
—
5
73
Call · $85
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:19.774 UTC
Last $6.90
Breakeven $91.90
Implied vol 102.5%
Delta 0.798 ≈80% ITM
Gamma 0.041
Theta -0.489
Vega 0.019
Open interest 10
OI effective date Sep 4, 2026
Model this call
Put · $85
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 13:46:11.600 UTC
Last $0.08
Breakeven $84.92
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 73
OI effective date Sep 4, 2026
Model this put
1
2
82.7%
0.796
$3.90
$6.00
$6.50
86
$0.10
$0.00
$0.15
—
—
5
35
Call · $86
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-09 19:59:23.923 UTC
Last $6.50
Breakeven $92.50
Implied vol 82.7%
Delta 0.796 ≈80% ITM
Gamma 0.051
Theta -0.399
Vega 0.019
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $86
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:54:57.731 UTC
Last $0.10
Breakeven $85.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 35
OI effective date Sep 4, 2026
Model this put
—
2
70.8%
0.769
$3.00
$4.90
$4.05
87
$0.15
$0.00
$0.50
—
—
11
82
Call · $87
In the money
Daily-bar session Aug 6, 2026
Quote as of 2026-09-09 19:59:35.183 UTC
Last $4.05
Breakeven $91.05
Implied vol 70.8%
Delta 0.769 ≈77% ITM
Gamma 0.064
Theta -0.367
Vega 0.02
Open interest —
OI effective date —
Model this call
Put · $87
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:18.439 UTC
Last $0.15
Breakeven $86.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 82
OI effective date Sep 4, 2026
Model this put
3
20
70.5%
0.699
$2.45
$4.00
$5.19
88
$0.28
$0.05
$0.70
-0.215
45.1%
11
67
Call · $88
In the money
Daily-bar session Aug 19, 2026
Quote as of 2026-09-09 19:56:26.711 UTC
Last $5.19
Breakeven $93.19
Implied vol 70.5%
Delta 0.699 ≈70% ITM
Gamma 0.074
Theta -0.416
Vega 0.023
Open interest 3
OI effective date Sep 4, 2026
Model this call
Put · $88
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.297 UTC
Last $0.28
Breakeven $87.72
Implied vol 45.1%
Delta -0.215 ≈22% ITM
Gamma 0.097
Theta -0.218
Vega 0.02
Open interest 67
OI effective date Sep 4, 2026
Model this put
29
1
69.1%
0.621
$1.60
$3.50
$2.20
89
$0.55
$0.10
$0.90
-0.301
38.6%
21
222
Call · $89
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.908 UTC
Last $2.20
Breakeven $91.20
Implied vol 69.1%
Delta 0.621 ≈62% ITM
Gamma 0.082
Theta -0.444
Vega 0.025
Open interest 29
OI effective date Sep 4, 2026
Model this call
Put · $89
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.913 UTC
Last $0.55
Breakeven $88.45
Implied vol 38.6%
Delta -0.301 ≈30% ITM
Gamma 0.135
Theta -0.222
Vega 0.023
Open interest 222
OI effective date Sep 4, 2026
Model this put
62
2
64.7%
0.537
$1.10
$2.65
$1.90
90
$0.77
$0.60
$1.00
-0.445
35.4%
11
112
Call · $90
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.908 UTC
Last $1.90
Breakeven $91.90
Implied vol 64.7%
Delta 0.537 ≈54% ITM
Gamma 0.092
Theta -0.434
Vega 0.027
Open interest 62
OI effective date Sep 4, 2026
Model this call
Put · $90
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.948 UTC
Last $0.77
Breakeven $89.23
Implied vol 35.4%
Delta -0.445 ≈44% ITM
Gamma 0.167
Theta -0.229
Vega 0.026
Open interest 112
OI effective date Sep 4, 2026
Model this put
Underlying $90.28
40
1
52.2%
0.428
$0.65
$1.50
$1.42
91
$1.25
$0.85
$1.80
-0.613
34.8%
22
83
Call · $91
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.927 UTC
Last $1.42
Breakeven $92.42
Implied vol 52.2%
Delta 0.428 ≈43% ITM
Gamma 0.112
Theta -0.346
Vega 0.026
Open interest 40
OI effective date Sep 4, 2026
Model this call
Put · $91
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.908 UTC
Last $1.25
Breakeven $89.75
Implied vol 34.8%
Delta -0.613 ≈61% ITM
Gamma 0.164
Theta -0.217
Vega 0.026
Open interest 83
OI effective date Sep 4, 2026
Model this put
40
10
52.6%
0.323
$0.20
$1.25
$0.90
92
$1.49
$1.15
$2.55
-0.835
25.6%
2
98
Call · $92
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.908 UTC
Last $0.90
Breakeven $92.90
Implied vol 52.6%
Delta 0.323 ≈32% ITM
Gamma 0.102
Theta -0.318
Vega 0.024
Open interest 40
OI effective date Sep 4, 2026
Model this call
Put · $92
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.927 UTC
Last $1.49
Breakeven $90.51
Implied vol 25.6%
Delta -0.835 ≈84% ITM
Gamma 0.145
Theta -0.099
Vega 0.017
Open interest 98
OI effective date Sep 4, 2026
Model this put
179
19
53.2%
0.233
$0.20
$0.75
$0.60
93
$2.45
$2.45
$3.10
-0.916
28.7%
7
193
Call · $93
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.908 UTC
Last $0.60
Breakeven $93.60
Implied vol 53.2%
Delta 0.233 ≈23% ITM
Gamma 0.086
Theta -0.274
Vega 0.02
Open interest 179
OI effective date Sep 4, 2026
Model this call
Put · $93
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:57.970 UTC
Last $2.45
Breakeven $90.55
Implied vol 28.7%
Delta -0.916 ≈92% ITM
Gamma 0.081
Theta -0.066
Vega 0.01
Open interest 193
OI effective date Sep 4, 2026
Model this put
60
27
—
—
$0.00
$0.30
$0.24
94
$3.18
$2.65
$4.30
—
—
10
164
Call · $94
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:20.944 UTC
Last $0.24
Breakeven $94.24
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 60
OI effective date Sep 4, 2026
Model this call
Put · $94
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.817 UTC
Last $3.18
Breakeven $90.82
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 164
OI effective date Sep 4, 2026
Model this put
144
71
51.5%
0.095
$0.10
$0.20
$0.14
95
$4.60
$3.50
$5.20
—
—
16
70
Call · $95
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:15.024 UTC
Last $0.14
Breakeven $95.14
Implied vol 51.5%
Delta 0.095 ≈9% ITM
Gamma 0.049
Theta -0.146
Vega 0.011
Open interest 144
OI effective date Sep 4, 2026
Model this call
Put · $95
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.407 UTC
Last $4.60
Breakeven $90.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 70
OI effective date Sep 4, 2026
Model this put
63
25
56.6%
0.075
$0.05
$0.20
$0.05
96
$4.85
$4.20
$6.10
—
—
12
30
Call · $96
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:18.440 UTC
Last $0.05
Breakeven $96.05
Implied vol 56.6%
Delta 0.075 ≈8% ITM
Gamma 0.037
Theta -0.135
Vega 0.01
Open interest 63
OI effective date Sep 4, 2026
Model this call
Put · $96
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:55:06.380 UTC
Last $4.85
Breakeven $91.15
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 30
OI effective date Sep 4, 2026
Model this put
123
14
—
—
$0.00
$0.35
$0.09
97
$5.75
$5.00
$7.20
—
—
6
11
Call · $97
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.928 UTC
Last $0.09
Breakeven $97.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 123
OI effective date Sep 4, 2026
Model this call
Put · $97
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:19.670 UTC
Last $5.75
Breakeven $91.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 4, 2026
Model this put
57
1
—
—
$0.00
$0.40
$0.05
98
$3.96
$5.70
$8.50
—
—
4
10
Call · $98
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:56:33.563 UTC
Last $0.05
Breakeven $98.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 57
OI effective date Sep 4, 2026
Model this call
Put · $98
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-09 19:59:30.960 UTC
Last $3.96
Breakeven $94.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 4, 2026
Model this put
33
5
—
—
$0.00
$0.75
$0.14
99
$7.20
$6.80
$9.30
—
—
2
1
Call · $99
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:55:42.329 UTC
Last $0.14
Breakeven $99.14
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 33
OI effective date Sep 4, 2026
Model this call
Put · $99
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:56:37.263 UTC
Last $7.20
Breakeven $91.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this put
146
5
—
—
$0.00
$0.15
$0.03
100
$8.10
$7.80
$10.30
—
—
1
10
Call · $100
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:50:05.616 UTC
Last $0.03
Breakeven $100.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 146
OI effective date Sep 4, 2026
Model this call
Put · $100
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:19.721 UTC
Last $8.10
Breakeven $91.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 4, 2026
Model this put
69
1
—
—
$0.00
$1.35
$0.09
101
—
$8.60
$11.60
—
—
—
—
Call · $101
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 19:56:16.902 UTC
Last $0.09
Breakeven $101.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 69
OI effective date Sep 4, 2026
Model this call
Put · $101
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:56:30.654 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
87
44
—
—
$0.00
$0.25
$0.08
102
—
$10.30
$12.20
—
—
—
—
Call · $102
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 13:31:18.362 UTC
Last $0.08
Breakeven $102.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 87
OI effective date Sep 4, 2026
Model this call
Put · $102
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:19.798 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
103
—
$10.60
$13.70
—
—
—
—
Call · $103
Daily-bar session Unknown
Quote as of 2026-09-09 18:48:21.876 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $103
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:56:30.270 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$2.15
$0.46
104
$12.93
$12.30
$14.70
—
—
52
9
Call · $104
Daily-bar session Aug 31, 2026
Quote as of 2026-09-09 19:55:05.900 UTC
Last $0.46
Breakeven $104.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $104
In the money
Daily-bar session Aug 13, 2026
Quote as of 2026-09-09 19:59:19.795 UTC
Last $12.93
Breakeven $91.07
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 4, 2026
Model this put
14
11
—
—
$0.00
$1.95
$0.05
105
$13.83
$12.60
$16.00
—
—
52
21
Call · $105
Daily-bar session Sep 3, 2026
Quote as of 2026-09-09 19:55:06.358 UTC
Last $0.05
Breakeven $105.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 14
OI effective date Sep 4, 2026
Model this call
Put · $105
In the money
Daily-bar session Aug 13, 2026
Quote as of 2026-09-09 19:56:30.296 UTC
Last $13.83
Breakeven $91.17
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 21
OI effective date Sep 4, 2026
Model this put
—
—
—
—
$0.00
$2.15
—
106
—
$13.60
$17.20
—
—
—
—
Call · $106
Daily-bar session Unknown
Quote as of 2026-09-09 18:48:21.876 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $106
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:56:30.654 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.60
—
107
—
$14.60
$18.00
—
—
—
—
Call · $107
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:54.885 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $107
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:56:30.654 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
108
—
$15.60
$19.00
—
—
—
—
Call · $108
Daily-bar session Unknown
Quote as of 2026-09-09 18:48:21.876 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $108
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:19.813 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.10
—
109
—
$16.60
$19.90
—
—
—
—
Call · $109
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:49.860 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $109
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:56:30.654 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
4
10
—
—
$0.00
$0.30
$0.25
110
—
$17.60
$21.40
—
—
—
—
Call · $110
Daily-bar session Sep 1, 2026
Quote as of 2026-09-09 14:56:12.923 UTC
Last $0.25
Breakeven $110.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 4, 2026
Model this call
Put · $110
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:19.810 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.10
—
111
—
$18.60
$22.00
—
—
—
—
Call · $111
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:18.865 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $111
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:19.810 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.10
—
115
—
$22.60
$26.20
—
—
—
—
Call · $115
Daily-bar session Unknown
Quote as of 2026-09-09 19:55:39.168 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $115
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:19.813 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.10
—
120
—
$27.60
$30.70
—
—
—
—
Call · $120
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:52.213 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $120
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:56:30.654 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$0.50
$0.05
125
—
$32.60
$35.60
—
—
—
—
Call · $125
Daily-bar session Aug 25, 2026
Quote as of 2026-09-09 13:45:17.037 UTC
Last $0.05
Breakeven $125.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $125
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:19.810 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
130
—
$37.90
$41.10
—
—
—
—
Call · $130
Daily-bar session Unknown
Quote as of 2026-09-09 19:49:58.433 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $130
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:21.510 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put