—
—
—
—
$37.90
$41.00
—
50
$2.31
$0.00
$0.05
—
—
1
1
Call · $50
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:17:43.884 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $50
Daily-bar session Aug 3, 2026
Quote as of 2026-09-10 13:31:35.887 UTC
Last $2.31
Breakeven $47.69
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$32.90
$36.00
—
55
—
$0.00
$2.15
—
—
—
—
Call · $55
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:23:06.033 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $55
Daily-bar session Unknown
Quote as of 2026-09-10 18:24:49.062 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$27.70
$31.00
—
60
—
$0.00
$2.15
—
—
—
—
Call · $60
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:16:39.526 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $60
Daily-bar session Unknown
Quote as of 2026-09-10 13:37:19.527 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
4
—
—
$22.70
$25.90
$30.45
65
—
$0.00
$2.15
—
—
—
—
Call · $65
In the money
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:21:22.690 UTC
Last $30.45
Breakeven $95.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $65
Daily-bar session Unknown
Quote as of 2026-09-10 18:24:49.062 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
5
5
—
—
$18.40
$21.00
$22.13
70
$0.38
$0.00
$0.80
—
—
2
3
Call · $70
In the money
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 19:08:03.966 UTC
Last $22.13
Breakeven $92.13
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this call
Put · $70
Daily-bar session Aug 6, 2026
Quote as of 2026-09-10 13:30:25.646 UTC
Last $0.38
Breakeven $69.62
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this put
1
2
—
—
$13.40
$15.70
$21.85
75
$0.05
$0.00
$2.15
—
—
1
8
Call · $75
In the money
Daily-bar session Aug 26, 2026
Quote as of 2026-09-10 19:08:03.966 UTC
Last $21.85
Breakeven $96.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $75
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 18:24:49.062 UTC
Last $0.05
Breakeven $74.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 8, 2026
Model this put
—
2
—
—
$12.50
$15.00
$13.59
76
—
$0.00
$2.15
—
—
—
11
Call · $76
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:08:03.966 UTC
Last $13.59
Breakeven $89.59
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $76
Daily-bar session Unknown
Quote as of 2026-09-10 18:24:49.062 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 8, 2026
Model this put
—
2
—
—
$11.20
$14.00
$12.60
77
$0.40
$0.00
$2.15
—
—
5
1
Call · $77
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:08:03.966 UTC
Last $12.60
Breakeven $89.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $77
Daily-bar session Aug 10, 2026
Quote as of 2026-09-10 18:24:49.062 UTC
Last $0.40
Breakeven $76.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
1
1
—
—
$10.40
$13.00
$14.50
78
$0.05
$0.00
$2.15
—
—
47
57
Call · $78
In the money
Daily-bar session Jul 31, 2026
Quote as of 2026-09-10 19:08:03.966 UTC
Last $14.50
Breakeven $92.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $78
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 18:24:49.062 UTC
Last $0.05
Breakeven $77.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 57
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$8.70
$12.10
—
79
$0.05
$0.00
$2.15
—
—
5
29
Call · $79
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:57.295 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $79
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 18:24:49.062 UTC
Last $0.05
Breakeven $78.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 29
OI effective date Sep 8, 2026
Model this put
1
1
—
—
$8.10
$10.70
$8.89
80
$0.05
$0.00
$0.05
—
—
2
51
Call · $80
In the money
Daily-bar session Aug 7, 2026
Quote as of 2026-09-10 19:08:03.966 UTC
Last $8.89
Breakeven $88.89
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $80
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 15:59:54.290 UTC
Last $0.05
Breakeven $79.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 51
OI effective date Sep 8, 2026
Model this put
—
—
66.3%
0.998
$6.90
$10.10
—
81
$0.05
$0.00
$0.05
—
—
1
22
Call · $81
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:40.859 UTC
Last —
Breakeven —
Implied vol 66.3%
Delta 0.998 ≈100% ITM
Gamma 0.002
Theta -0.018
Vega 0
Open interest —
OI effective date —
Model this call
Put · $81
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 15:57:52.998 UTC
Last $0.05
Breakeven $80.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 22
OI effective date Sep 8, 2026
Model this put
—
—
58.5%
0.998
$5.90
$9.10
—
82
$0.14
$0.00
$2.15
—
—
1
5
Call · $82
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:17:38.076 UTC
Last —
Breakeven —
Implied vol 58.5%
Delta 0.998 ≈100% ITM
Gamma 0.002
Theta -0.017
Vega 0
Open interest —
OI effective date —
Model this call
Put · $82
Daily-bar session Aug 26, 2026
Quote as of 2026-09-10 18:24:49.062 UTC
Last $0.14
Breakeven $81.86
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$5.20
$7.60
—
83
$0.30
$0.00
$2.15
—
—
24
158
Call · $83
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:15:00.231 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $83
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 18:24:49.062 UTC
Last $0.30
Breakeven $82.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 158
OI effective date Sep 8, 2026
Model this put
28
4
69.4%
0.961
$5.20
$5.90
$5.50
84
$0.45
$0.00
$2.15
—
—
42
36
Call · $84
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:04.192 UTC
Last $5.50
Breakeven $89.50
Implied vol 69.4%
Delta 0.961 ≈96% ITM
Gamma 0.026
Theta -0.145
Vega 0.004
Open interest 28
OI effective date Sep 8, 2026
Model this call
Put · $84
Daily-bar session Sep 2, 2026
Quote as of 2026-09-10 18:15:18.989 UTC
Last $0.45
Breakeven $83.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 36
OI effective date Sep 8, 2026
Model this put
12
2
58.6%
0.955
$3.40
$5.70
$6.90
85
$0.05
$0.00
$0.10
—
—
3
73
Call · $85
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:20:20.425 UTC
Last $6.90
Breakeven $91.90
Implied vol 58.6%
Delta 0.955 ≈96% ITM
Gamma 0.035
Theta -0.138
Vega 0.004
Open interest 12
OI effective date Sep 8, 2026
Model this call
Put · $85
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 13:32:24.034 UTC
Last $0.05
Breakeven $84.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 73
OI effective date Sep 8, 2026
Model this put
1
1
64.9%
0.883
$2.55
$4.80
$3.82
86
$0.15
$0.05
$0.15
-0.083
55.6%
5
57
Call · $86
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:19:50.760 UTC
Last $3.82
Breakeven $89.82
Implied vol 64.9%
Delta 0.883 ≈88% ITM
Gamma 0.065
Theta -0.306
Vega 0.009
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $86
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:30.733 UTC
Last $0.15
Breakeven $85.85
Implied vol 55.6%
Delta -0.083 ≈8% ITM
Gamma 0.059
Theta -0.199
Vega 0.007
Open interest 57
OI effective date Sep 8, 2026
Model this put
—
1
61.9%
0.813
$1.70
$3.90
$2.91
87
$0.15
$0.10
$0.20
-0.13
48.6%
37
121
Call · $87
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:19:49.770 UTC
Last $2.91
Breakeven $89.91
Implied vol 61.9%
Delta 0.813 ≈81% ITM
Gamma 0.093
Theta -0.396
Vega 0.013
Open interest —
OI effective date —
Model this call
Put · $87
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:47.486 UTC
Last $0.15
Breakeven $86.85
Implied vol 48.6%
Delta -0.13 ≈13% ITM
Gamma 0.093
Theta -0.24
Vega 0.01
Open interest 121
OI effective date Sep 8, 2026
Model this put
3
1
42.2%
0.781
$1.05
$2.45
$1.90
88
$0.30
$0.20
$0.40
-0.236
45.7%
6
84
Call · $88
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:00.532 UTC
Last $1.90
Breakeven $89.90
Implied vol 42.2%
Delta 0.781 ≈78% ITM
Gamma 0.149
Theta -0.299
Vega 0.014
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $88
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:08.003 UTC
Last $0.30
Breakeven $87.70
Implied vol 45.7%
Delta -0.236 ≈24% ITM
Gamma 0.144
Theta -0.328
Vega 0.014
Open interest 84
OI effective date Sep 8, 2026
Model this put
29
6
49.9%
0.59
$0.65
$1.75
$1.30
89
$0.68
$0.30
$0.80
-0.394
41.5%
44
430
Call · $89
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:44.987 UTC
Last $1.30
Breakeven $90.30
Implied vol 49.9%
Delta 0.59 ≈59% ITM
Gamma 0.166
Theta -0.459
Vega 0.018
Open interest 29
OI effective date Sep 8, 2026
Model this call
Put · $89
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:06.872 UTC
Last $0.68
Breakeven $88.32
Implied vol 41.5%
Delta -0.394 ≈39% ITM
Gamma 0.198
Theta -0.371
Vega 0.018
Open interest 430
OI effective date Sep 8, 2026
Model this put
Underlying $89.33
60
27
53.7%
0.427
$0.50
$1.05
$0.85
90
$1.32
$1.00
$1.65
-0.569
56.3%
22
157
Call · $90
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:44.987 UTC
Last $0.85
Breakeven $90.85
Implied vol 53.7%
Delta 0.427 ≈43% ITM
Gamma 0.156
Theta -0.497
Vega 0.018
Open interest 60
OI effective date Sep 8, 2026
Model this call
Put · $90
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:47.736 UTC
Last $1.32
Breakeven $88.68
Implied vol 56.3%
Delta -0.569 ≈57% ITM
Gamma 0.149
Theta -0.513
Vega 0.018
Open interest 157
OI effective date Sep 8, 2026
Model this put
51
11
45%
0.244
$0.15
$0.45
$0.30
91
$2.08
$1.60
$2.20
-0.727
51.5%
32
92
Call · $91
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:44.987 UTC
Last $0.30
Breakeven $91.30
Implied vol 45%
Delta 0.244 ≈24% ITM
Gamma 0.149
Theta -0.332
Vega 0.015
Open interest 51
OI effective date Sep 8, 2026
Model this call
Put · $91
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:19:49.881 UTC
Last $2.08
Breakeven $88.92
Implied vol 51.5%
Delta -0.727 ≈73% ITM
Gamma 0.138
Theta -0.394
Vega 0.016
Open interest 92
OI effective date Sep 8, 2026
Model this put
48
17
47.3%
0.135
$0.10
$0.20
$0.19
92
$2.91
$2.45
$3.40
-0.771
69.3%
13
105
Call · $92
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:01.532 UTC
Last $0.19
Breakeven $92.19
Implied vol 47.3%
Delta 0.135 ≈14% ITM
Gamma 0.098
Theta -0.242
Vega 0.01
Open interest 48
OI effective date Sep 8, 2026
Model this call
Put · $92
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:58.235 UTC
Last $2.91
Breakeven $89.09
Implied vol 69.3%
Delta -0.771 ≈77% ITM
Gamma 0.093
Theta -0.485
Vega 0.014
Open interest 105
OI effective date Sep 8, 2026
Model this put
219
136
—
—
$0.00
$0.20
$0.18
93
$3.60
$3.30
$4.50
-0.808
82.2%
24
192
Call · $93
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:03.984 UTC
Last $0.18
Breakeven $93.18
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 219
OI effective date Sep 8, 2026
Model this call
Put · $93
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:06.617 UTC
Last $3.60
Breakeven $89.40
Implied vol 82.2%
Delta -0.808 ≈81% ITM
Gamma 0.071
Theta -0.518
Vega 0.013
Open interest 192
OI effective date Sep 8, 2026
Model this put
105
20
—
—
$0.00
$0.25
$0.05
94
$5.21
$4.30
$5.60
-0.819
100%
13
163
Call · $94
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:19:52.484 UTC
Last $0.05
Breakeven $94.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 105
OI effective date Sep 8, 2026
Model this call
Put · $94
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:44.235 UTC
Last $5.21
Breakeven $88.79
Implied vol 100%
Delta -0.819 ≈82% ITM
Gamma 0.056
Theta -0.609
Vega 0.012
Open interest 163
OI effective date Sep 8, 2026
Model this put
162
20
—
—
$0.00
$0.05
$0.07
95
$5.76
$5.00
$6.70
-0.857
104.2%
89
70
Call · $95
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:15.449 UTC
Last $0.07
Breakeven $95.07
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 162
OI effective date Sep 8, 2026
Model this call
Put · $95
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:19:50.760 UTC
Last $5.76
Breakeven $89.24
Implied vol 104.2%
Delta -0.857 ≈86% ITM
Gamma 0.046
Theta -0.543
Vega 0.011
Open interest 70
OI effective date Sep 8, 2026
Model this put
102
19
—
—
$0.00
$0.20
$0.06
96
$6.18
$6.00
$7.70
-0.869
116.4%
56
30
Call · $96
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:19:52.197 UTC
Last $0.06
Breakeven $96.06
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 102
OI effective date Sep 8, 2026
Model this call
Put · $96
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:07.540 UTC
Last $6.18
Breakeven $89.82
Implied vol 116.4%
Delta -0.869 ≈87% ITM
Gamma 0.039
Theta -0.572
Vega 0.01
Open interest 30
OI effective date Sep 8, 2026
Model this put
129
9
—
—
$0.00
$0.20
$0.05
97
$6.50
$6.60
$9.70
-0.828
155.9%
15
10
Call · $97
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:03.165 UTC
Last $0.05
Breakeven $97.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 129
OI effective date Sep 8, 2026
Model this call
Put · $97
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:20:33.871 UTC
Last $6.50
Breakeven $90.50
Implied vol 155.9%
Delta -0.828 ≈83% ITM
Gamma 0.035
Theta -0.923
Vega 0.012
Open interest 10
OI effective date Sep 8, 2026
Model this put
61
7
—
—
$0.00
$0.20
$0.07
98
$3.96
$7.60
$10.40
—
—
4
10
Call · $98
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:23:00.522 UTC
Last $0.07
Breakeven $98.07
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 61
OI effective date Sep 8, 2026
Model this call
Put · $98
In the money
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:09:26.589 UTC
Last $3.96
Breakeven $94.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 8, 2026
Model this put
28
5
—
—
$0.00
$0.05
$0.14
99
$7.20
$8.30
$11.00
—
—
2
1
Call · $99
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 15:59:52.453 UTC
Last $0.14
Breakeven $99.14
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 28
OI effective date Sep 8, 2026
Model this call
Put · $99
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:21:22.044 UTC
Last $7.20
Breakeven $91.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
141
5
—
—
$0.00
$0.05
$0.03
100
$8.10
$9.00
$12.70
—
—
1
11
Call · $100
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 15:59:06.943 UTC
Last $0.03
Breakeven $100.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 141
OI effective date Sep 8, 2026
Model this call
Put · $100
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:20:33.871 UTC
Last $8.10
Breakeven $91.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 8, 2026
Model this put
69
1
—
—
$0.00
$0.05
$0.09
101
—
$10.00
$13.50
—
—
—
—
Call · $101
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 15:59:06.944 UTC
Last $0.09
Breakeven $101.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 69
OI effective date Sep 8, 2026
Model this call
Put · $101
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:10:49.870 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
87
44
—
—
$0.00
$1.20
$0.08
102
—
$10.90
$14.70
—
—
—
—
Call · $102
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:08:03.966 UTC
Last $0.08
Breakeven $102.08
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 87
OI effective date Sep 8, 2026
Model this call
Put · $102
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:21.754 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
103
—
$12.10
$15.70
—
—
—
—
Call · $103
Daily-bar session Unknown
Quote as of 2026-09-10 19:08:03.966 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $103
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:40.606 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$2.15
$0.46
104
$12.93
$12.90
$16.70
—
—
52
—
Call · $104
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:08:03.966 UTC
Last $0.46
Breakeven $104.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $104
In the money
Daily-bar session Aug 13, 2026
Quote as of 2026-09-10 19:20:35.211 UTC
Last $12.93
Breakeven $91.07
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
14
11
—
—
$0.00
$2.10
$0.05
105
$13.83
$14.10
$17.70
—
—
52
—
Call · $105
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:11:54.140 UTC
Last $0.05
Breakeven $105.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 14
OI effective date Sep 8, 2026
Model this call
Put · $105
In the money
Daily-bar session Aug 13, 2026
Quote as of 2026-09-10 19:20:51.328 UTC
Last $13.83
Breakeven $91.17
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.10
—
106
—
$15.00
$18.70
—
—
—
—
Call · $106
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:03.973 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $106
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:23.418 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
107
—
$16.00
$19.50
—
—
—
—
Call · $107
Daily-bar session Unknown
Quote as of 2026-09-10 16:22:55.844 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $107
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:31.932 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
108
—
$17.00
$20.50
—
—
—
—
Call · $108
Daily-bar session Unknown
Quote as of 2026-09-10 18:20:05.395 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $108
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:10.242 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
109
—
$18.00
$21.70
—
—
—
—
Call · $109
Daily-bar session Unknown
Quote as of 2026-09-10 18:23:28.417 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $109
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:58.957 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
4
10
—
—
$0.00
$0.30
$0.25
110
—
$19.00
$22.70
—
—
—
—
Call · $110
Daily-bar session Sep 1, 2026
Quote as of 2026-09-10 13:54:23.529 UTC
Last $0.25
Breakeven $110.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $110
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:21.754 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
111
—
$20.20
$23.70
—
—
—
—
Call · $111
Daily-bar session Unknown
Quote as of 2026-09-10 18:15:18.992 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $111
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:39.350 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
115
—
$23.90
$27.70
—
—
—
—
Call · $115
Daily-bar session Unknown
Quote as of 2026-09-10 18:20:05.394 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $115
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:45.087 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
120
—
$28.90
$32.70
—
—
—
—
Call · $120
Daily-bar session Unknown
Quote as of 2026-09-10 16:09:05.618 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $120
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:50.402 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$0.50
$0.05
125
—
$34.00
$37.70
—
—
—
—
Call · $125
Daily-bar session Aug 25, 2026
Quote as of 2026-09-10 13:30:43.057 UTC
Last $0.05
Breakeven $125.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $125
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:20:12.815 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.15
—
130
—
$39.00
$42.70
—
—
—
—
Call · $130
Daily-bar session Unknown
Quote as of 2026-09-10 14:31:07.970 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $130
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:27.784 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put