Skip to main content
Equibles
IBM logo

IBM · International Business Machines Corp

Track IBM — free

Use IBM with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about IBM

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$234.43 -2.71 (-1.14%)
Market Cap
$223.42B
Shares
942.13M

Options Chain

Underlying $234.43 · today Options Calculator

Positioning

Aug 14, 2026 · expires today · 148 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 3 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
26 78 — — $122.00 $0.02 0 0% 20 62
25 153 0% 1 $117.02 $0.15 — — 11 2
31 117 0% 1 $112.30 $0.10 — — 59 26
19 62 — — $106.55 $0.01 0 0% 76 51
39 24 0% 1 $101.57 $0.01 0 0% 6 29
46 4 — — $97.31 $0.01 -0.004 1927.4% 1 33
40 2 — — $93.10 $0.01 0 0% 2 49
30 2 1799.1% 0.993 $88.11 $0.15 -0.009 1902% 20 30
31 6 1681.5% 0.993 $80.03 $0.01 -0.006 1613.4% 1 64
12 10 — — $75.27 $0.01 -0.005 1456.4% 1 64
5 8 — — $70.02 $0.01 -0.005 1337% 61 204
5 2 — — $67.75 $0.11 -0.006 1253.6% 20 158
3 2 — — $62.76 $0.01 -0.003 1048.5% 5 2.7k
4 4 — — $55.00 $0.01 -0.054 1663.9% 24 2.7k
4 4 1031.2% 0.988 $50.13 $0.05 -0.004 883.3% 1 255
12 2 — — $48.75 $0.01 -0.101 1682% 7 377
10 2 — — $46.27 $0.05 -0.01 835.6% 10 17
3 1 — — $41.00 $0.01 -0.004 679.7% 7 472
3 4 — — $37.63 $0.01 -0.008 685.2% 4 73
106 1 — — $35.07 $0.01 -0.003 573.4% 4 650
2 4 — — $32.37 $0.01 -0.004 534.7% 11 90
5 3 622.9% 0.982 $29.53 $0.24 -0.014 597.7% 2 907
3 4 574.7% 0.98 $27.38 $0.01 -0.01 512.3% 3 284
34 7 — — $24.37 $0.01 -0.024 539.4% 10 1.4k
2 1 525.6% 0.966 $22.83 $0.10 -0.078 676.1% 25 355
27 11 — — $19.20 $0.01 -0.007 340.3% 6 1.3k
2 6 — — $21.06 $0.02 -0.008 300.1% 13 115
95 55 — — $14.28 $0.01 -0.007 251% 30 1.1k
30 28 — — $12.80 $0.01 -0.041 291.2% 258 140
101 76 244.2% 0.949 $9.92 $0.01 -0.015 184.8% 122 835
122 33 — — $7.52 $0.02 -0.013 133.3% 415 340
884 128 194.4% 0.835 $5.16 $0.01 -0.018 90.3% 857 1k
260 130 64.8% 0.909 $2.03 $0.01 -0.058 55.3% 393 429
1.7k 1.1k 19.6% 0.229 $0.02 $0.30 -0.697 27.7% 1k 709
770 1.6k 59.3% 0.026 $0.03 $3.04 — — 104 328
2.3k 1.7k 100.4% 0.016 $0.01 $4.65 -0.88 179.8% 36 101
1.6k 366 144.9% 0.015 $0.01 $7.70 -0.945 193.7% 2 13
2k 431 176.1% 0.01 $0.01 $10.82 -0.954 240% 11 42
890 196 211.1% 0.008 $0.01 $12.10 -0.939 324% 2 0
5.7k 463 245.7% 0.007 $0.01 $13.26 -0.977 298.5% 74 0
825 11 337.3% 0.021 $0.01 — -0.955 404.4% — 0
2.2k 12 313.9% 0.006 $0.01 $16.00 — — 1 0
120 3 364.9% 0.008 $0.03 — -0.955 511.3% — 0
773 194 389.4% 0.006 $0.01 $26.80 -0.958 554.7% 2 0
83 11 555.6% 0.029 $0.01 — -0.957 607% — 0
698 167 445.5% 0.004 $0.01 $25.15 -0.944 704.8% 3 1
176 5 577.3% 0.016 $0.06 $34.65 -0.967 672.8% 22 0
1.2k 8 544.8% 0.008 $0.01 $37.14 — — 22 0
1.1k 13 590.8% 0.005 $0.01 $35.31 -0.96 842.9% 1 0
1.4k 12 711.2% 0.01 $0.01 $41.37 -0.971 866.7% 1 0
306 102 667% 0.003 $0.02 $48.82 -0.977 899.2% 1 0
191 61 765.2% 0.004 $0.06 $57.00 -0.974 1001.6% 4 0
371 6 839.3% 0.005 $0.06 $57.00 — — 24 0
1.2k 5 905.9% 0.005 $0.01 $64.95 — — 6 0
159 33 1082.9% 0.012 $0.01 $78.50 -0.978 1195.7% 2 0
135 1 966.8% 0.003 $0.16 $75.15 -0.983 1224.1% 4 0
132 3 1015.2% 0.003 $0.16 $80.75 -0.998 972.5% 11 0
62 10 1019.8% 0.002 $0.01 $86.32 -0.998 1020.5% 4 0
48 4 1273.7% 0.009 $0.07 $86.16 -0.996 1174.7% 2 0
254 4 1156% 0.003 $0.11 $93.32 -0.982 1499.1% 7 0
77 16 1414.6% 0.01 $0.01 $98.23 — — 7 5
87 1 1380.8% 0.006 $0.06 $102.86 -0.975 1712% 2 0
61 3 1415.2% 0.005 $0.06 $111.95 -0.991 1506.5% 6 0
360 3 1494.6% 0.006 $0.01 $112.91 -0.984 1725.8% 10 0
49 6 1721.7% 0.013 $0.06 $118.49 -0.985 1752% 12 0
392 1 1642.2% 0.008 $0.01 $123.48 -0.99 1687.1% 26 0
93 1 1501.6% 0.003 $0.03 $127.91 — — 40 0
40 3 1582.7% 0.004 $0.01 $132.89 -0.985 1925.3% 46 0
11 1 1794.6% 0.008 $0.05 $138.36 -1 0% 44 0
51 1 1810.4% 0.007 $0.07 $142.85 -1 0% 60 0
9 2 1912% 0.009 $0.05 $147.83 -1 0% 104 0
72 1 1991% 0.01 $0.07 $153.51 -1 0% 100 0
158 1 1875.6% 0.005 $0.01 $159.63 -0.993 1963.3% 6 0
244 25 1777.4% 0.003 $0.03 $164.61 -1 0% 6 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 74" for the wings.

Key facts CIK 51143 CUSIP 459200101 13F (30d) 2846 filings 2778 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)