IDCC · InterDigital, Inc. · Options Chain

Track IDCC — free

$350.13 +3.69 (+1.07%) At close · Sep 11

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$9.04B

25.81M

Options Chain

Underlying $350.13 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 90 contracts · mixed daily-bar sessions · Jan 21, 2026–Sep 11, 2026; 13 unknown

Put / call OI

0.56

Call-heavy positioning

Open interest

1,484

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$300.00

$50.13 below spot

ATM implied vol

38.7%

market's expected move

Open interest by strike · near the money

Calls Puts

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

520

540

560

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Jan 15 125d Mar 19 188d Dec 17 461d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$203.20	$206.90	$203.50		—	$0.00	$3.80	—	—	—	—
Call · $145 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:55.155 UTC Last $203.50 Breakeven $348.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$198.20	$201.80	$198.50		—	$0.00	$4.30	—	—	—	—
Call · $150 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:55.155 UTC Last $198.50 Breakeven $348.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$193.30	$196.90	$109.50		—	$0.00	$4.00	—	—	—	—
Call · $155 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-11 19:59:51.520 UTC Last $109.50 Breakeven $264.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$188.30	$192.00	—		—	$0.00	$3.70	—	—	—	1
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-11 19:58:51.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$183.30	$186.80	$155.00		$2.25	$0.00	$3.70	—	—	1	3
Call · $165 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-11 19:59:55.511 UTC Last $155.00 Breakeven $320.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $165 Daily-bar session May 26, 2026 Quote as of 2026-09-11 19:58:51.784 UTC Last $2.25 Breakeven $162.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
4	2	—	—	$178.30	$181.70	$187.00		$2.20	$0.00	$5.00	—	—	1	4
Call · $170 In the money Daily-bar session Apr 28, 2026 Quote as of 2026-09-11 19:59:52.797 UTC Last $187.00 Breakeven $357.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $170 Daily-bar session May 4, 2026 Quote as of 2026-09-11 19:59:29.498 UTC Last $2.20 Breakeven $167.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$173.30	$177.00	$145.70		$2.10	$0.00	$5.00	—	—	1	3
Call · $175 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-11 19:59:55.222 UTC Last $145.70 Breakeven $320.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $175 Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:59:29.498 UTC Last $2.10 Breakeven $172.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$168.30	$171.80	$147.20		—	$0.00	$5.00	—	—	—	2
Call · $180 In the money Daily-bar session Feb 4, 2026 Quote as of 2026-09-11 19:59:55.004 UTC Last $147.20 Breakeven $327.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-11 19:59:29.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$163.30	$166.90	$144.50		$5.10	$0.00	$5.00	—	—	1	1
Call · $185 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-11 19:59:52.797 UTC Last $144.50 Breakeven $329.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $185 Daily-bar session Jan 21, 2026 Quote as of 2026-09-11 19:59:19.785 UTC Last $5.10 Breakeven $179.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$158.30	$161.80	$168.00		—	$0.00	$5.00	—	—	—	—
Call · $190 In the money Daily-bar session Apr 28, 2026 Quote as of 2026-09-11 19:59:52.797 UTC Last $168.00 Breakeven $358.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-11 19:59:19.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$153.30	$157.00	$162.30		—	$0.00	$5.00	—	—	—	—
Call · $195 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-11 19:59:52.797 UTC Last $162.30 Breakeven $357.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-11 19:59:19.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$148.30	$152.00	$82.00		—	$0.00	$5.00	—	—	—	—
Call · $200 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:59:55.231 UTC Last $82.00 Breakeven $282.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-11 19:59:19.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$138.30	$142.00	$170.30		—	$0.00	$5.00	—	—	—	—
Call · $210 In the money Daily-bar session Feb 10, 2026 Quote as of 2026-09-11 19:59:55.231 UTC Last $170.30 Breakeven $380.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-11 19:59:19.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$128.30	$132.00	$116.10		$0.05	$0.00	$3.60	—	—	1	6
Call · $220 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:55.225 UTC Last $116.10 Breakeven $336.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $220 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:55:43.750 UTC Last $0.05 Breakeven $219.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$118.30	$122.00	$128.70		$1.25	$0.00	$3.60	—	—	2	2
Call · $230 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-11 19:59:55.222 UTC Last $128.70 Breakeven $358.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:55:19.346 UTC Last $1.25 Breakeven $228.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
6	5	—	—	$108.30	$112.00	$30.70		$11.29	$0.00	$3.80	—	—	2	1
Call · $240 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:55.231 UTC Last $30.70 Breakeven $270.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $240 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:55:15.754 UTC Last $11.29 Breakeven $228.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
8	1	—	—	$98.30	$101.40	$75.10		$2.77	$0.00	$3.40	—	—	1	35
Call · $250 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:50.835 UTC Last $75.10 Breakeven $325.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $250 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:56:45.403 UTC Last $2.77 Breakeven $247.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$88.40	$91.60	$93.39		$0.50	$0.00	$3.00	—	—	1	33
Call · $260 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.835 UTC Last $93.39 Breakeven $353.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $260 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:55:43.729 UTC Last $0.50 Breakeven $259.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this put
103	8	—	—	$78.40	$82.30	$53.70		$0.66	$0.00	$1.90	—	—	2	8
Call · $270 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:50.835 UTC Last $53.70 Breakeven $323.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 10, 2026 Model this call Put · $270 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:55:43.729 UTC Last $0.66 Breakeven $269.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
55	1	—	—	$68.40	$71.70	$73.49		$0.66	$0.00	$1.90	—	—	2	25
Call · $280 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.835 UTC Last $73.49 Breakeven $353.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 10, 2026 Model this call Put · $280 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:55:43.746 UTC Last $0.66 Breakeven $279.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this put
54	3	—	—	$58.40	$61.30	$46.00		$1.48	$0.00	$1.70	—	—	5	70
Call · $290 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:55.222 UTC Last $46.00 Breakeven $336.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this call Put · $290 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:55:43.748 UTC Last $1.48 Breakeven $288.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 10, 2026 Model this put
71	3	121.5%	0.836	$48.50	$51.90	$42.15		$0.56	$0.00	$1.40	—	—	2	22
Call · $300 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:55.222 UTC Last $42.15 Breakeven $342.15 Implied vol 121.5% Delta 0.836 ≈84% ITM Gamma 0.005 Theta -1.131 Vega 0.109 Open interest 71 OI effective date Sep 10, 2026 Model this call Put · $300 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:43.748 UTC Last $0.56 Breakeven $299.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this put
23	1	105.6%	0.806	$38.60	$42.50	$27.00		$1.46	$0.00	$1.70	—	—	5	23
Call · $310 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:55.222 UTC Last $27.00 Breakeven $337.00 Implied vol 105.6% Delta 0.806 ≈81% ITM Gamma 0.006 Theta -1.094 Vega 0.122 Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $310 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:03.287 UTC Last $1.46 Breakeven $308.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this put
25	25	84.6%	0.774	$28.90	$31.80	$23.72		$0.86	$0.10	$2.60	-0.118	51.3%	2	143
Call · $320 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:52.041 UTC Last $23.72 Breakeven $343.72 Implied vol 84.6% Delta 0.774 ≈77% ITM Gamma 0.008 Theta -0.961 Vega 0.133 Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $320 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:32.911 UTC Last $0.86 Breakeven $319.14 Implied vol 51.3% Delta -0.118 ≈12% ITM Gamma 0.009 Theta -0.37 Vega 0.087 Open interest 143 OI effective date Sep 10, 2026 Model this put
86	10	72.2%	0.703	$20.00	$23.00	$12.94		$1.20	$0.00	$4.30	—	—	1	28
Call · $330 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:55.222 UTC Last $12.94 Breakeven $342.94 Implied vol 72.2% Delta 0.703 ≈70% ITM Gamma 0.011 Theta -0.943 Vega 0.153 Open interest 86 OI effective date Sep 10, 2026 Model this call Put · $330 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:47.073 UTC Last $1.20 Breakeven $328.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this put
21	1	59.9%	0.594	$12.40	$14.20	$15.03		$13.92	$1.80	$5.00	-0.348	32.1%	10	12
Call · $340 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.457 UTC Last $15.03 Breakeven $355.03 Implied vol 59.9% Delta 0.594 ≈59% ITM Gamma 0.015 Theta -0.877 Vega 0.172 Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $340 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:03.408 UTC Last $13.92 Breakeven $326.08 Implied vol 32.1% Delta -0.348 ≈35% ITM Gamma 0.026 Theta -0.425 Vega 0.164 Open interest 12 OI effective date Sep 10, 2026 Model this put
34	1	51.2%	0.43	$5.60	$8.20	$4.50		$20.60	$6.10	$8.80	-0.652	26.3%	1	3
Call · $350 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:55.222 UTC Last $4.50 Breakeven $354.50 Implied vol 51.2% Delta 0.43 ≈43% ITM Gamma 0.017 Theta -0.756 Vega 0.174 Open interest 34 OI effective date Sep 10, 2026 Model this call Put · $350 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:55.476 UTC Last $20.60 Breakeven $329.40 Implied vol 26.3% Delta -0.652 ≈65% ITM Gamma 0.032 Theta -0.334 Vega 0.164 Open interest 3 OI effective date Sep 10, 2026 Model this put
Underlying $350.13
18	2	46.4%	0.25	$1.35	$4.60	$3.00		$45.25	$11.50	$14.50	—	—	1	102
Call · $360 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:34.711 UTC Last $3.00 Breakeven $363.00 Implied vol 46.4% Delta 0.25 ≈25% ITM Gamma 0.016 Theta -0.553 Vega 0.141 Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $360 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:32.801 UTC Last $45.25 Breakeven $314.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 10, 2026 Model this put
25	1	—	—	$0.00	$3.30	$1.86		$59.10	$19.10	$22.20	—	—	1	2
Call · $370 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:01.319 UTC Last $1.86 Breakeven $371.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $370 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-11 19:59:55.223 UTC Last $59.10 Breakeven $310.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
27	4	—	—	$0.00	$1.90	$1.00		—	$28.70	$31.50	—	—	—	—
Call · $380 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:55:44.233 UTC Last $1.00 Breakeven $381.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.30	$2.39		$62.70	$38.50	$41.90	—	—	1	—
Call · $390 Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 19:55:44.224 UTC Last $2.39 Breakeven $392.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $390 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-11 19:59:50.427 UTC Last $62.70 Breakeven $327.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$3.40	$0.50		$104.60	$48.80	$51.80	—	—	1	—
Call · $400 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:55:44.223 UTC Last $0.50 Breakeven $400.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $400 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-11 19:59:55.223 UTC Last $104.60 Breakeven $295.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	1	—	—	$0.00	$5.00	$2.80		$70.70	$58.40	$61.80	—	—	1	—
Call · $410 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:33.213 UTC Last $2.80 Breakeven $412.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $410 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-11 19:59:51.449 UTC Last $70.70 Breakeven $339.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	6	—	—	$0.00	$2.10	$2.10		—	$68.00	$71.80	—	—	—	—
Call · $420 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:58:52.484 UTC Last $2.10 Breakeven $422.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	1	—	—	$0.00	$2.10	$17.20		$139.50	$78.80	$81.80	—	—	1	—
Call · $430 Daily-bar session Apr 29, 2026 Quote as of 2026-09-11 19:58:51.785 UTC Last $17.20 Breakeven $447.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this call Put · $430 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:50.998 UTC Last $139.50 Breakeven $290.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$2.10	$15.50		$137.80	$88.50	$91.80	—	—	1	—
Call · $440 Daily-bar session Apr 28, 2026 Quote as of 2026-09-11 19:59:01.987 UTC Last $15.50 Breakeven $455.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $440 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:52.797 UTC Last $137.80 Breakeven $302.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
185	1	—	—	$0.00	$2.10	$0.50		$192.50	$98.20	$101.80	—	—	1	—
Call · $450 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:58:11.541 UTC Last $0.50 Breakeven $450.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 OI effective date Sep 10, 2026 Model this call Put · $450 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 19:59:51.741 UTC Last $192.50 Breakeven $257.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$3.60	$1.60		$202.47	$108.00	$111.80	—	—	1	1
Call · $460 Daily-bar session Jun 12, 2026 Quote as of 2026-09-11 19:55:10.282 UTC Last $1.60 Breakeven $461.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $460 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 19:59:51.520 UTC Last $202.47 Breakeven $257.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
6	1	—	—	$0.00	$2.80	$1.35		$173.90	$118.30	$121.80	—	—	1	—
Call · $470 Daily-bar session Jun 12, 2026 Quote as of 2026-09-11 19:59:01.989 UTC Last $1.35 Breakeven $471.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $470 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-11 19:59:50.998 UTC Last $173.90 Breakeven $296.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$5.00	$13.20		$132.90	$128.50	$131.80	—	—	2	—
Call · $480 Daily-bar session Apr 24, 2026 Quote as of 2026-09-11 19:59:18.988 UTC Last $13.20 Breakeven $493.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $480 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.514 UTC Last $132.90 Breakeven $347.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	2	—	—	$0.00	$5.00	$1.10		$232.60	$138.40	$141.80	—	—	2	—
Call · $490 Daily-bar session Jun 15, 2026 Quote as of 2026-09-11 19:59:18.773 UTC Last $1.10 Breakeven $491.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $490 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:55.223 UTC Last $232.60 Breakeven $257.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$5.00	$10.40		—	$148.20	$151.80	—	—	—	—
Call · $500 Daily-bar session Apr 20, 2026 Quote as of 2026-09-11 19:59:18.774 UTC Last $10.40 Breakeven $510.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $500 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$5.00	$9.30		$156.90	$168.50	$171.80	—	—	1	—
Call · $520 Daily-bar session Apr 21, 2026 Quote as of 2026-09-11 19:59:19.785 UTC Last $9.30 Breakeven $529.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $520 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-11 19:59:52.797 UTC Last $156.90 Breakeven $363.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$5.00	$7.60		$165.20	$188.30	$191.80	—	—	1	—
Call · $540 Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 19:59:19.786 UTC Last $7.60 Breakeven $547.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $540 In the money Daily-bar session Apr 22, 2026 Quote as of 2026-09-11 19:59:51.762 UTC Last $165.20 Breakeven $374.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$5.00	$6.90		$229.50	$208.00	$211.80	—	—	1	—
Call · $560 Daily-bar session Mar 20, 2026 Quote as of 2026-09-11 19:59:19.786 UTC Last $6.90 Breakeven $566.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $560 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-11 19:59:52.798 UTC Last $229.50 Breakeven $330.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 21, 2026–Sep 11, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 45" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1405495 CUSIP 45867G101 13F (30d) 174 filings 172 filers Visit website Investor relations