IDHQ · Invesco Ltd.

Track IDHQ — free

$44.76 -0.61 (-1.34%) At close · Sep 1

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$14.12B

441.50M

Options Chain

Underlying $44.76 · at close Sep 1, 2026 Options Calculator

Positioning

Sep 18, 2026 · 16 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

22.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 16d Oct 16 44d Jan 15 135d Apr 16 226d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	87.5%	0.961	$10.60	$13.30	—		—	$0.00	$1.45	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 87.5% Delta 0.961 ≈96% ITM Gamma 0.01 Theta -0.025 Vega 0.008 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	80.2%	0.958	$9.60	$12.30	—		—	$0.00	$1.45	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 80.2% Delta 0.958 ≈96% ITM Gamma 0.012 Theta -0.024 Vega 0.008 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73%	0.955	$8.60	$11.30	—		—	$0.00	$1.45	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 73% Delta 0.955 ≈96% ITM Gamma 0.014 Theta -0.024 Vega 0.009 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66%	0.951	$7.60	$10.30	—		—	$0.00	$1.45	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 66% Delta 0.951 ≈95% ITM Gamma 0.016 Theta -0.023 Vega 0.01 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.1%	0.947	$6.60	$9.30	—		—	$0.00	$1.45	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 59.1% Delta 0.947 ≈95% ITM Gamma 0.02 Theta -0.022 Vega 0.01 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.3%	0.941	$5.60	$8.30	—		—	$0.00	$1.45	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 52.3% Delta 0.941 ≈94% ITM Gamma 0.024 Theta -0.022 Vega 0.011 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.6%	0.934	$4.60	$7.30	—		—	$0.00	$1.45	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 45.6% Delta 0.934 ≈93% ITM Gamma 0.03 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.9%	0.925	$3.60	$6.30	—		—	$0.00	$1.45	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 38.9% Delta 0.925 ≈93% ITM Gamma 0.039 Theta -0.02 Vega 0.013 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.8%	0.903	$2.65	$5.30	—		—	$0.00	$1.45	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.903 ≈90% ITM Gamma 0.054 Theta -0.021 Vega 0.016 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.6%	0.853	$1.70	$4.40	—		—	$0.00	$1.45	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 30.6% Delta 0.853 ≈85% ITM Gamma 0.08 Theta -0.024 Vega 0.022 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.8%	0.815	$0.70	$3.40	—		—	$0.00	$1.50	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 22.8% Delta 0.815 ≈82% ITM Gamma 0.125 Theta -0.021 Vega 0.025 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.00	$1.60	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $44.76
—	—	—	—	$0.00	$1.85	—		—	$0.00	$1.85	—	—	—	—
Call · $45 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.00	$2.50	—	—	—	—
Call · $46 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.80	$3.50	—	—	—	—
Call · $47 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$1.80	$4.50	—	—	—	—
Call · $48 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$2.80	$5.50	—	—	—	—
Call · $49 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$3.80	$6.50	—	—	—	—
Call · $50 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.80	$7.50	—	—	—	—
Call · $51 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$5.80	$8.50	—	—	—	—
Call · $52 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$6.80	$9.50	—	—	—	—
Call · $53 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 914208 CUSIP G491BT108 13F (30d) 454 filings 446 filers Visit website Investor relations