IEP · Icahn Enterprises L.P.

Track IEP — free

$7.11 -0.31 (-4.18%) At close · Aug 17

Market Cap

$5.05B

710.92M

Options Chain

Underlying $7.11 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 28 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 17, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Dec 18 122d Jan 15 150d Mar 19 213d Jan 21 521d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	21	—	—	$6.45		$0.07	—	—	2	21
Call · $1 In the money Snapshot session Aug 14, 2026 Last $6.45 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $0.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
0	1	—	—	$5.50		$0.02	—	—	3	3
Call · $2 In the money Snapshot session Aug 14, 2026 Last $5.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $1.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	12	—	—	$4.50		$0.10	—	—	1	6
Call · $3 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	5	—	—	$3.50		$0.05	—	—	5	5
Call · $4 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
2	11	—	—	$2.25		$0.05	—	—	4	2
Call · $5 In the money Snapshot session Aug 14, 2026 Last $2.25 Breakeven $7.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 Snapshot session Jun 25, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	12	—	—	$1.25		$0.03	—	—	3	3
Call · $6 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $7.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $6 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $5.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
121	136	28.7%	0.657	$0.13		$0.04	-0.391	35.9%	19	5.4k
Call · $7 In the money Snapshot session Aug 17, 2026 Last $0.13 Breakeven $7.13 Implied vol 28.7% Delta 0.657 ≈66% ITM Gamma 1.976 Theta -0.007 Vega 0.003 Open interest 121 Model this call Put · $7 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $6.96 Implied vol 35.9% Delta -0.391 ≈39% ITM Gamma 1.473 Theta -0.015 Vega 0.003 Open interest 5.4k Model this put
Underlying $7.11
3.3k	26	117%	0.169	$0.04		$1.05	-0.877	97.4%	5	159
Call · $8 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $8.04 Implied vol 117% Delta 0.169 ≈17% ITM Gamma 0.294 Theta -0.027 Vega 0.002 Open interest 3.3k Model this call Put · $8 In the money Snapshot session Aug 17, 2026 Last $1.05 Breakeven $6.95 Implied vol 97.4% Delta -0.877 ≈88% ITM Gamma 0.279 Theta -0.024 Vega 0.001 Open interest 159 Model this put
1.4k	1	182.9%	0.12	$0.05		$2.00	-0.822	222.4%	1	53
Call · $9 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $9.05 Implied vol 182.9% Delta 0.12 ≈12% ITM Gamma 0.148 Theta -0.033 Vega 0.001 Open interest 1.4k Model this call Put · $9 In the money Snapshot session Aug 17, 2026 Last $2.00 Breakeven $7.00 Implied vol 222.4% Delta -0.822 ≈82% ITM Gamma 0.158 Theta -0.059 Vega 0.002 Open interest 53 Model this put
933	100	237.2%	0.098	$0.05		$2.93	-0.819	310.1%	1	0
Call · $10 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $10.05 Implied vol 237.2% Delta 0.098 ≈10% ITM Gamma 0.099 Theta -0.038 Vega 0.002 Open interest 933 Model this call Put · $10 In the money Snapshot session Aug 17, 2026 Last $2.93 Breakeven $7.07 Implied vol 310.1% Delta -0.819 ≈82% ITM Gamma 0.114 Theta -0.081 Vega 0.002 Open interest 0 Model this put
148	2	285.8%	0.086	$0.05		—	-0.802	400.5%	—	0
Call · $11 Snapshot session Jul 15, 2026 Last $0.05 Breakeven $11.05 Implied vol 285.8% Delta 0.086 ≈9% ITM Gamma 0.075 Theta -0.042 Vega 0.001 Open interest 148 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 400.5% Delta -0.802 ≈80% ITM Gamma 0.093 Theta -0.108 Vega 0.002 Open interest 0 Model this put
335	2	322.6%	0.078	$0.05		—	-0.816	449.4%	—	0
Call · $12 Snapshot session Jul 6, 2026 Last $0.05 Breakeven $12.05 Implied vol 322.6% Delta 0.078 ≈8% ITM Gamma 0.061 Theta -0.044 Vega 0.001 Open interest 335 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 449.4% Delta -0.816 ≈82% ITM Gamma 0.08 Theta -0.116 Vega 0.002 Open interest 0 Model this put
4.1k	1	356.6%	0.072	$0.05		—	-0.826	487.3%	—	0
Call · $13 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $13.05 Implied vol 356.6% Delta 0.072 ≈7% ITM Gamma 0.052 Theta -0.045 Vega 0.001 Open interest 4.1k Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 487.3% Delta -0.826 ≈83% ITM Gamma 0.07 Theta -0.12 Vega 0.002 Open interest 0 Model this put
8.2k	16	388.2%	0.067	$0.03		—	-0.855	494.1%	—	0
Call · $14 Snapshot session Jul 20, 2026 Last $0.03 Breakeven $14.03 Implied vol 388.2% Delta 0.067 ≈7% ITM Gamma 0.045 Theta -0.047 Vega 0.001 Open interest 8.2k Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 494.1% Delta -0.855 ≈85% ITM Gamma 0.061 Theta -0.108 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 17, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 813762 CUSIP 451100101 13F (30d) 109 filings 105 filers Visit website