IFF · International Flavors & Fragrances Inc

Track IFF — free

$84.18 +0.12 (+0.14%)

Market Cap

$21.45B

255.15M

Options Chain

Underlying $84.18 · today Options Calculator

Positioning

Aug 21, 2026 · 7 days to expiry · 56 contracts · mixed snapshot sessions · Jan 5, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 7d Sep 18 35d Nov 20 98d Dec 18 126d Feb 19 189d Mar 19 217d Jun 17 307d Dec 17 490d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	1	—	—	$41.26		$0.25	—	—	1	1
Call · $37.5 In the money Snapshot session Jul 31, 2026 Last $41.26 Breakeven $78.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $37.5 Snapshot session Jul 17, 2026 Last $0.25 Breakeven $37.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.05	—	—	1	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.35	—	—	1	1
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 Snapshot session May 4, 2026 Last $0.35 Breakeven $42.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.40	—	—	1	2
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session May 4, 2026 Last $0.40 Breakeven $44.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.85	-0.032	246.3%	20	20
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Snapshot session Mar 19, 2026 Last $0.85 Breakeven $46.65 Implied vol 246.3% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.147 Vega 0.009 Open interest 20 Model this put
0	—	—	—	—		$0.07	-0.034	224.5%	1	16
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Jul 28, 2026 Last $0.07 Breakeven $49.93 Implied vol 224.5% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.139 Vega 0.009 Open interest 16 Model this put
0	—	—	—	—		$0.05	-0.04	189.3%	6	17
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $54.95 Implied vol 189.3% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.134 Vega 0.01 Open interest 17 Model this put
0	—	—	—	—		$0.34	-0.045	175.5%	1	3
Call · $57.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57.5 Snapshot session Jun 16, 2026 Last $0.34 Breakeven $57.16 Implied vol 175.5% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.139 Vega 0.01 Open interest 3 Model this put
0	—	—	—	—		$0.15	-0.049	159.8%	1	25
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $59.85 Implied vol 159.8% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.136 Vega 0.01 Open interest 25 Model this put
1	1	—	—	$22.07		$0.03	-0.054	144.7%	1	17
Call · $62.5 In the money Snapshot session Feb 12, 2026 Last $22.07 Breakeven $84.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $62.5 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $62.47 Implied vol 144.7% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.134 Vega 0.01 Open interest 17 Model this put
3	3	—	—	$8.70		$0.15	-0.039	111.2%	1	137
Call · $65 In the money Snapshot session Jan 5, 2026 Last $8.70 Breakeven $73.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $65 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $64.85 Implied vol 111.2% Delta -0.039 ≈4% ITM Gamma 0.007 Theta -0.078 Vega 0.01 Open interest 137 Model this put
0	—	—	—	—		$0.25	-0.057	107.1%	2	44
Call · $67.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67.5 Snapshot session Aug 4, 2026 Last $0.25 Breakeven $67.25 Implied vol 107.1% Delta -0.057 ≈6% ITM Gamma 0.009 Theta -0.103 Vega 0.011 Open interest 44 Model this put
9	3	—	—	$10.10		$0.10	-0.092	105.9%	3	14
Call · $70 In the money Snapshot session Jun 12, 2026 Last $10.10 Breakeven $80.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $70 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $69.90 Implied vol 105.9% Delta -0.092 ≈9% ITM Gamma 0.013 Theta -0.145 Vega 0.019 Open interest 14 Model this put
51	2	—	—	$11.24		$0.11	-0.174	126.4%	1	15
Call · $72.5 In the money Snapshot session Aug 14, 2026 Last $11.24 Breakeven $83.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $72.5 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $72.39 Implied vol 126.4% Delta -0.174 ≈17% ITM Gamma 0.017 Theta -0.271 Vega 0.029 Open interest 15 Model this put
54	2	—	—	$9.44		$0.10	-0.166	91.8%	1	281
Call · $75 In the money Snapshot session Aug 13, 2026 Last $9.44 Breakeven $84.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $75 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $74.90 Implied vol 91.8% Delta -0.166 ≈17% ITM Gamma 0.023 Theta -0.19 Vega 0.029 Open interest 281 Model this put
481	1	—	—	$6.95		$0.10	-0.082	43.9%	36	85
Call · $77.5 In the money Snapshot session Aug 13, 2026 Last $6.95 Breakeven $84.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 481 Model this call Put · $77.5 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $77.40 Implied vol 43.9% Delta -0.082 ≈8% ITM Gamma 0.029 Theta -0.055 Vega 0.02 Open interest 85 Model this put
1k	2	25.9%	0.926	$5.60		$0.25	-0.119	32%	1	59
Call · $80 In the money Snapshot session Aug 11, 2026 Last $5.60 Breakeven $85.60 Implied vol 25.9% Delta 0.926 ≈93% ITM Gamma 0.046 Theta -0.032 Vega 0.02 Open interest 1k Model this call Put · $80 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $79.75 Implied vol 32% Delta -0.119 ≈12% ITM Gamma 0.054 Theta -0.053 Vega 0.02 Open interest 59 Model this put
474	1	19%	0.785	$3.54		$0.70	-0.301	29.2%	1	101
Call · $82.5 In the money Snapshot session Aug 7, 2026 Last $3.54 Breakeven $86.04 Implied vol 19% Delta 0.785 ≈79% ITM Gamma 0.133 Theta -0.049 Vega 0.03 Open interest 474 Model this call Put · $82.5 Snapshot session Aug 12, 2026 Last $0.70 Breakeven $81.80 Implied vol 29.2% Delta -0.301 ≈30% ITM Gamma 0.103 Theta -0.084 Vega 0.04 Open interest 101 Model this put
Underlying $84.18
362	1	22.4%	0.386	$0.70		$1.35	-0.567	35.2%	11	20
Call · $85 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $85.70 Implied vol 22.4% Delta 0.386 ≈39% ITM Gamma 0.148 Theta -0.073 Vega 0.047 Open interest 362 Model this call Put · $85 In the money Snapshot session Aug 5, 2026 Last $1.35 Breakeven $83.65 Implied vol 35.2% Delta -0.567 ≈57% ITM Gamma 0.096 Theta -0.114 Vega 0.047 Open interest 20 Model this put
111	1	31.5%	0.196	$0.77		$3.20	-0.788	33.8%	10	71
Call · $87.5 Snapshot session Aug 12, 2026 Last $0.77 Breakeven $88.27 Implied vol 31.5% Delta 0.196 ≈20% ITM Gamma 0.076 Theta -0.073 Vega 0.032 Open interest 111 Model this call Put · $87.5 In the money Snapshot session Aug 7, 2026 Last $3.20 Breakeven $84.30 Implied vol 33.8% Delta -0.788 ≈79% ITM Gamma 0.074 Theta -0.08 Vega 0.032 Open interest 71 Model this put
548	3	33%	0.073	$0.15		$3.04	-0.842	46.7%	3	2
Call · $90 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $90.15 Implied vol 33% Delta 0.073 ≈7% ITM Gamma 0.036 Theta -0.039 Vega 0.022 Open interest 548 Model this call Put · $90 In the money Snapshot session Aug 5, 2026 Last $3.04 Breakeven $86.96 Implied vol 46.7% Delta -0.842 ≈84% ITM Gamma 0.045 Theta -0.092 Vega 0.032 Open interest 2 Model this put
0	—	—	—	—		—	-0.812	72.3%	—	0
Call · $92.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.3% Delta -0.812 ≈81% ITM Gamma 0.032 Theta -0.16 Vega 0.033 Open interest 0 Model this put
26	1	68.6%	0.112	$0.26		—	-0.922	60.6%	—	0
Call · $95 Snapshot session Jul 29, 2026 Last $0.26 Breakeven $95.26 Implied vol 68.6% Delta 0.112 ≈11% ITM Gamma 0.024 Theta -0.109 Vega 0.022 Open interest 26 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.6% Delta -0.922 ≈92% ITM Gamma 0.021 Theta -0.072 Vega 0.022 Open interest 0 Model this put
279	1	89%	0.091	$0.10		$18.70	-0.937	78.8%	10	0
Call · $100 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $100.10 Implied vol 89% Delta 0.091 ≈9% ITM Gamma 0.016 Theta -0.121 Vega 0.023 Open interest 279 Model this call Put · $100 In the money Snapshot session Feb 13, 2026 Last $18.70 Breakeven $81.30 Implied vol 78.8% Delta -0.937 ≈94% ITM Gamma 0.014 Theta -0.078 Vega 0.013 Open interest 0 Model this put
11	1	108.4%	0.078	$0.05		—	-0.913	111.9%	—	0
Call · $105 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $105.05 Implied vol 108.4% Delta 0.078 ≈8% ITM Gamma 0.012 Theta -0.134 Vega 0.013 Open interest 11 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.9% Delta -0.913 ≈91% ITM Gamma 0.012 Theta -0.145 Vega 0.023 Open interest 0 Model this put
3	1	123.8%	0.07	$0.15		$22.90	-0.927	126%	2	0
Call · $110 Snapshot session Jul 13, 2026 Last $0.15 Breakeven $110.15 Implied vol 123.8% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.138 Vega 0.014 Open interest 3 Model this call Put · $110 In the money Snapshot session Aug 5, 2026 Last $22.90 Breakeven $87.10 Implied vol 126% Delta -0.927 ≈93% ITM Gamma 0.01 Theta -0.142 Vega 0.014 Open interest 0 Model this put
1	1	138.6%	0.063	$0.15		—	-0.929	144.4%	—	0
Call · $115 Snapshot session Apr 29, 2026 Last $0.15 Breakeven $115.15 Implied vol 138.6% Delta 0.063 ≈6% ITM Gamma 0.008 Theta -0.143 Vega 0.014 Open interest 1 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.4% Delta -0.929 ≈93% ITM Gamma 0.008 Theta -0.16 Vega 0.014 Open interest 0 Model this put
6	3	152.7%	0.059	$0.03		—	-0.939	155.1%	—	0
Call · $120 Snapshot session Jul 20, 2026 Last $0.03 Breakeven $120.03 Implied vol 152.7% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.148 Vega 0.014 Open interest 6 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.1% Delta -0.939 ≈94% ITM Gamma 0.007 Theta -0.151 Vega 0.014 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 5, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 51253 CUSIP 459506101 13F (30d) 586 filings 558 filers Visit website Investor relations