IFF · International Flavors & Fragrances Inc
$84.18
+0.12 (+0.14%)
At close · Aug 14
Market Cap
$21.45B
Shares
255.15M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 3,193,998 | 1,125,808 | 4,319,806 | 40.3% |
| 2026-06-29 | 3,123,166 | 739,384 | 3,862,550 | 40.2% |
| 2026-06-22 | 2,015,623 | 1,662,145 | 3,677,768 | 38.8% |
| 2026-06-15 | 1,315,991 | 936,932 | 2,252,923 | 28.9% |
| 2026-06-08 | 2,538,257 | 1,092,095 | 3,630,352 | 39.0% |
| 2026-06-01 | 3,000,148 | 1,532,458 | 4,532,606 | 40.5% |
| 2026-05-25 | 3,469,297 | 1,626,445 | 5,095,742 | 44.1% |
| 2026-05-18 | 3,270,125 | 792,731 | 4,062,856 | 41.1% |
| 2026-05-11 | 2,521,929 | 617,893 | 3,139,822 | 38.0% |
| 2026-05-04 | 4,494,329 | 1,392,908 | 5,887,237 | 41.8% |
| 2026-04-27 | 1,830,884 | 902,297 | 2,733,181 | 39.0% |
| 2026-04-20 | 1,465,173 | 692,503 | 2,157,676 | 39.3% |
| 2026-04-13 | 2,471,828 | 847,866 | 3,319,694 | 39.6% |
| 2026-04-06 | 2,030,011 | 810,160 | 2,840,171 | 38.3% |
| 2026-03-30 | 1,446,370 | 640,765 | 2,087,135 | 35.6% |
| 2026-03-23 | 1,951,676 | 1,057,054 | 3,008,730 | 34.9% |
| 2026-03-16 | 2,544,848 | 1,119,683 | 3,664,531 | 37.4% |
| 2026-03-09 | 3,050,564 | 1,206,044 | 4,256,608 | 40.0% |
| 2026-03-02 | 2,397,891 | 1,024,513 | 3,422,404 | 35.7% |
| 2026-02-23 | 1,461,234 | 872,565 | 2,333,799 | 32.5% |
| 2026-02-16 | 1,745,640 | 945,678 | 2,691,318 | 38.4% |
| 2026-02-09 | 3,704,547 | 2,014,337 | 5,718,884 | 42.0% |
| 2026-02-02 | 2,167,543 | 901,703 | 3,069,246 | 35.1% |
| 2026-01-26 | 2,517,814 | 918,931 | 3,436,745 | 39.1% |
| 2026-01-19 | 2,079,105 | 701,414 | 2,780,519 | 40.2% |
| 2026-01-12 | 1,837,560 | 1,027,214 | 2,864,774 | 38.6% |
| 2026-01-05 | 1,535,652 | 1,186,639 | 2,722,291 | 33.2% |
| 2025-12-29 | 1,018,349 | 665,040 | 1,683,389 | 32.4% |
| 2025-12-22 | 1,328,855 | 702,168 | 2,031,023 | 39.6% |
| 2025-12-15 | 2,623,543 | 1,882,504 | 4,506,047 | 28.2% |
| 2025-12-08 | 4,150,260 | 1,700,827 | 5,851,087 | 41.1% |
| 2025-12-01 | 1,991,824 | 1,433,659 | 3,425,483 | 38.1% |
| 2025-11-24 | 1,838,170 | 1,355,242 | 3,193,412 | 36.2% |
| 2025-11-17 | 2,901,329 | 1,277,911 | 4,179,240 | 35.1% |
| 2025-11-10 | 3,352,313 | 1,305,895 | 4,658,208 | 37.3% |
| 2025-11-03 | 4,103,390 | 1,989,659 | 6,093,049 | 36.5% |
| 2025-10-27 | 2,866,611 | 1,579,999 | 4,446,610 | 38.5% |
| 2025-10-20 | 2,385,895 | 1,072,556 | 3,458,451 | 36.0% |
| 2025-10-13 | 2,237,426 | 1,158,505 | 3,395,931 | 36.9% |
| 2025-10-06 | 2,796,418 | 2,333,822 | 5,130,240 | 42.5% |
| 2025-09-29 | 2,653,294 | 1,506,127 | 4,159,421 | 39.7% |
| 2025-09-22 | 2,588,938 | 1,678,551 | 4,267,489 | 43.2% |
| 2025-09-15 | 2,995,120 | 4,594,158 | 7,589,278 | 44.0% |
| 2025-09-08 | 2,936,758 | 1,490,137 | 4,426,895 | 45.6% |
| 2025-09-01 | 2,242,663 | 943,739 | 3,186,402 | 40.3% |
| 2025-08-25 | 2,147,812 | 1,001,947 | 3,149,759 | 37.3% |
| 2025-08-18 | 2,720,577 | 1,058,720 | 3,779,297 | 42.9% |
Showing 1–47 of 47 weeks
Key facts
CIK
51253
CUSIP
459506101
13F (30d)
586 filings
558 filers
Visit website
Investor relations