IFF · International Flavors & Fragrances Inc · Off Exchange

$81.16 +0.78 (+0.97%) At close · Nov 13 Play latest call Q2 2026 earnings call transcript

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$20.32B

250.39M

Volume · Nov 13 2.28M Avg daily vol (3M) 1.97M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	2,132,197	1,113,116	3,245,313	34.4%
2026-09-28	1,866,349	911,899	2,778,248	31.2%
2026-09-21	2,245,357	722,404	2,967,761	36.2%
2026-09-14	2,131,644	1,162,990	3,294,634	33.0%
2026-09-07	1,594,888	616,724	2,211,612	33.9%
2026-08-31	1,668,847	1,095,695	2,764,542	36.5%
2026-08-24	1,666,089	847,115	2,513,204	35.1%
2026-08-17	1,522,033	583,423	2,105,456	36.4%
2026-08-10	1,927,445	816,457	2,743,902	38.7%
2026-08-03	3,233,139	980,260	4,213,399	38.6%
2026-07-27	2,127,581	804,632	2,932,213	35.0%
2026-07-20	2,795,042	1,044,245	3,839,287	42.7%
2026-07-13	2,618,895	681,707	3,300,602	39.7%
2026-07-06	3,193,998	1,125,808	4,319,806	40.3%
2026-06-29	3,123,166	739,384	3,862,550	40.2%
2026-06-22	2,015,623	1,662,145	3,677,768	38.8%
2026-06-15	1,315,991	936,932	2,252,923	28.9%
2026-06-08	2,538,257	1,092,095	3,630,352	39.0%
2026-06-01	3,000,148	1,532,458	4,532,606	40.5%
2026-05-25	3,469,297	1,626,445	5,095,742	44.1%
2026-05-18	3,270,125	792,731	4,062,856	41.1%
2026-05-11	2,521,929	617,893	3,139,822	38.0%
2026-05-04	4,494,329	1,392,908	5,887,237	41.8%
2026-04-27	1,830,884	902,297	2,733,181	39.0%
2026-04-20	1,465,173	692,503	2,157,676	39.3%
2026-04-13	2,471,828	847,866	3,319,694	39.6%
2026-04-06	2,030,011	810,160	2,840,171	38.3%
2026-03-30	1,446,370	640,765	2,087,135	35.6%
2026-03-23	1,951,676	1,057,054	3,008,730	34.9%
2026-03-16	2,544,848	1,119,683	3,664,531	37.4%
2026-03-09	3,050,564	1,206,044	4,256,608	40.0%
2026-03-02	2,397,891	1,024,513	3,422,404	35.7%
2026-02-23	1,461,234	872,565	2,333,799	32.5%
2026-02-16	1,745,640	945,678	2,691,318	38.4%
2026-02-09	3,704,547	2,014,337	5,718,884	42.0%
2026-02-02	2,167,543	901,703	3,069,246	35.1%
2026-01-26	2,517,814	918,931	3,436,745	39.1%
2026-01-19	2,079,105	701,414	2,780,519	40.2%
2026-01-12	1,837,560	1,027,214	2,864,774	38.6%
2026-01-05	1,535,652	1,186,639	2,722,291	33.2%
2025-12-29	1,018,349	665,040	1,683,389	32.4%
2025-12-22	1,328,855	702,168	2,031,023	39.6%
2025-12-15	2,623,543	1,882,504	4,506,047	28.2%
2025-12-08	4,150,260	1,700,827	5,851,087	41.1%
2025-12-01	1,991,824	1,433,659	3,425,483	38.1%
2025-11-24	1,838,170	1,355,242	3,193,412	36.2%
2025-11-17	2,901,329	1,277,911	4,179,240	35.1%

Showing 1–47 of 47 weeks

Key facts CIK 51253 CUSIP 459506101 13F (30d) 636 filings 567 filers Visit website Investor relations