Skip to main content
Equibles

Intercontinental Hotels Group PLC 6-K, filed Sep 23, 2022

Intercontinental Hotels Group PLC (IHG)

6-K 2022-09-23 For: 2022-09-23
View Original
Added on April 07, 2026

About this 6-K

Intercontinental Hotels Group PLC filed this 6-K on September 23, 2022.

SECURITIES AND EXCHANGE COMMISSION

Washington DC 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF

THE SECURITIES EXCHANGE ACT OF 1934

For 23 September 2022

InterContinental Hotels Group PLC

(Registrant's name)

Broadwater Park, Denham, Buckinghamshire, UB9 5HJ, United Kingdom

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F           Form 40-F

Indicate by check mark whether the registrant by furnishing the information contained in this form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes          No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): Not applicable

EXHIBIT INDEX

99.1 Transaction<br>in Own Shares dated 12 September 2022
99.2 Transaction<br>in Own Shares dated 13 September 2022
99.3 Transaction<br>in Own Shares dated 14 September 2022
99.4 Transaction<br>in Own Shares dated 15 September 2022
99.5 Director/PDMR<br>Shareholding dated 15 September 2022
99.6 Interim<br>Dividend - Sterling Amount Payable dated 15 September<br>2022
99.7 Transaction<br>in Own Shares dated 16 September 2022
99.8 Transaction<br>in Own Shares dated 19 September 2022
99.9 Transaction<br>in Own Shares dated 21 September 2022
99.10 Transaction<br>in Own Shares dated 22 September 2022
99.11 Transaction<br>in Own Shares dated 23 September 2022

Exhibit No: 99.1

12 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 09 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 09 September 2022
Aggregate number of ordinary shares purchased: 199,388
Lowest price paid per share: £ 47.4500
Highest price paid per share: £ 48.1400
Average price paid per share: £ 47.8121

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 5,448,600 of its ordinary shares in treasury and has 182,269,120 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 199,388 (ISIN: GB00BHJYC057)

Date of purchases: 09 September 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 105,354 47,574 36,513 9,947
Highest price paid (per ordinary share) £ 48.1200 £ 48.1300 £ 48.1400 £ 48.1200
Lowest price paid (per ordinary share) £ 47.4500 £ 47.4600 £ 47.4500 £ 47.4600
Volume weighted average price paid(per ordinary share) £ 47.8163 £ 47.8106 £ 47.8054 £ 47.7990

Detailed information:

Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
09/09/2022 08:28:03 BST 137 47.5000 XLON 614215362549773
09/09/2022 08:29:27 BST 55 47.6200 BATE 0200009A2
09/09/2022 08:29:27 BST 141 47.6200 CHIX 120000E70
09/09/2022 08:29:27 BST 72 47.6200 XLON 614215362550072
09/09/2022 08:29:27 BST 100 47.6200 XLON 614215362550071
09/09/2022 08:29:27 BST 213 47.6200 XLON 614215362550059
09/09/2022 08:29:28 BST 161 47.6200 XLON 614215362550079
09/09/2022 08:30:00 BST 34 47.6000 BATE 0200009C6
09/09/2022 08:30:00 BST 25 47.6100 BATE 0200009C7
09/09/2022 08:30:00 BST 112 47.6000 XLON 614215362550154
09/09/2022 08:30:01 BST 145 47.5800 XLON 614215362550176
09/09/2022 08:30:12 BST 2 47.5800 XLON 614215362550213
09/09/2022 08:30:17 BST 124 47.5800 XLON 614215362550234
09/09/2022 08:30:48 BST 7 47.5500 TRQX 614215287051439
09/09/2022 08:30:48 BST 22 47.5500 TRQX 614215287051440
09/09/2022 08:30:48 BST 26 47.5500 TRQX 614215287051438
09/09/2022 08:31:09 BST 58 47.5500 XLON 614215362550387
09/09/2022 08:32:10 BST 114 47.5800 XLON 614215362550525
09/09/2022 08:32:10 BST 199 47.5800 XLON 614215362550527
09/09/2022 08:32:15 BST 75 47.5800 BATE 0200009SD
09/09/2022 08:32:15 BST 65 47.5800 CHIX 120000F1O
09/09/2022 08:33:35 BST 54 47.5800 BATE 0200009YF
09/09/2022 08:33:35 BST 130 47.5800 CHIX 120000FCZ
09/09/2022 08:33:35 BST 108 47.5800 XLON 614215362550804
09/09/2022 08:33:35 BST 149 47.5800 XLON 614215362550806
09/09/2022 08:34:03 BST 25 47.5700 CHIX 120000FGR
09/09/2022 08:34:03 BST 40 47.5700 CHIX 120000FGQ
09/09/2022 08:34:03 BST 72 47.5700 CHIX 120000FGJ
09/09/2022 08:35:12 BST 68 47.5700 XLON 614215362551020
09/09/2022 08:35:50 BST 42 47.6200 CHIX 120000FY7
09/09/2022 08:36:23 BST 26 47.6200 CHIX 120000G3F
09/09/2022 08:36:23 BST 28 47.6200 CHIX 120000G3G
09/09/2022 08:36:41 BST 185 47.6100 CHIX 120000G5L
09/09/2022 08:36:41 BST 42 47.6100 XLON 614215362551217
09/09/2022 08:36:41 BST 70 47.6100 XLON 614215362551218
09/09/2022 08:37:47 BST 187 47.6300 XLON 614215362551384
09/09/2022 08:37:50 BST 56 47.6300 XLON 614215362551394
09/09/2022 08:37:55 BST 55 47.6100 CHIX 120000GFQ
09/09/2022 08:37:55 BST 264 47.6100 XLON 614215362551424
09/09/2022 08:38:01 BST 40 47.6000 BATE 020000AHG
09/09/2022 08:38:01 BST 77 47.5900 CHIX 120000GGY
09/09/2022 08:38:24 BST 47 47.5700 BATE 020000AJV
09/09/2022 08:38:24 BST 60 47.5700 BATE 020000AJU
09/09/2022 08:38:57 BST 15 47.5600 BATE 020000AMV
09/09/2022 08:38:57 BST 51 47.5600 BATE 020000AMW
09/09/2022 08:39:27 BST 85 47.5800 BATE 020000APE
09/09/2022 08:39:31 BST 55 47.5800 CHIX 120000GUI
09/09/2022 08:40:01 BST 9 47.5700 BATE 020000AR4
09/09/2022 08:40:01 BST 47 47.5700 BATE 020000AR5
09/09/2022 08:40:01 BST 54 47.5700 XLON 614215362551736
09/09/2022 08:40:15 BST 60 47.5600 BATE 020000AS3
09/09/2022 08:40:15 BST 62 47.5600 BATE 020000AS2
09/09/2022 08:41:13 BST 95 47.5600 CHIX 120000H46
09/09/2022 08:41:23 BST 13 47.5800 BATE 020000AVC
09/09/2022 08:41:35 BST 87 47.5700 BATE 020000AVX
09/09/2022 08:41:39 BST 8 47.5600 BATE 020000AW5
09/09/2022 08:41:39 BST 80 47.5600 BATE 020000AW4
09/09/2022 08:41:39 BST 105 47.5600 BATE 020000AW6
09/09/2022 08:41:39 BST 13 47.5600 CHIX 120000H7H
09/09/2022 08:41:39 BST 62 47.5600 CHIX 120000H7G
09/09/2022 08:41:42 BST 79 47.5600 BATE 020000AWG
09/09/2022 08:41:44 BST 102 47.5600 BATE 020000AWI
09/09/2022 08:42:05 BST 80 47.5600 TRQX 614215287053281
09/09/2022 08:42:05 BST 94 47.5700 XLON 614215362552007
09/09/2022 08:42:08 BST 14 47.5600 BATE 020000AY9
09/09/2022 08:42:08 BST 63 47.5600 BATE 020000AY8
09/09/2022 08:42:09 BST 78 47.5600 BATE 020000AYC
09/09/2022 08:42:25 BST 22 47.5500 BATE 020000AZ6
09/09/2022 08:42:25 BST 45 47.5500 BATE 020000AZ5
09/09/2022 08:42:25 BST 36 47.5500 XLON 614215362552060
09/09/2022 08:43:21 BST 71 47.5400 CHIX 120000HKS
09/09/2022 08:43:32 BST 8 47.5400 XLON 614215362552313
09/09/2022 08:43:32 BST 41 47.5400 XLON 614215362552311
09/09/2022 08:43:32 BST 222 47.5400 XLON 614215362552312
09/09/2022 08:43:37 BST 9 47.5400 XLON 614215362552332
09/09/2022 08:43:42 BST 77 47.5200 BATE 020000B3G
09/09/2022 08:45:13 BST 85 47.5200 CHIX 120000HYT
09/09/2022 08:45:13 BST 62 47.5200 XLON 614215362552553
09/09/2022 08:45:13 BST 107 47.5200 XLON 614215362552552
09/09/2022 08:45:13 BST 110 47.5200 XLON 614215362552551
09/09/2022 08:45:30 BST 66 47.5300 XLON 614215362552570
09/09/2022 08:46:06 BST 110 47.5500 BATE 020000BE3
09/09/2022 08:46:06 BST 86 47.5500 CHIX 120000I7J
09/09/2022 08:46:06 BST 27 47.5500 TRQX 614215287053830
09/09/2022 08:46:06 BST 49 47.5500 TRQX 614215287053831
09/09/2022 08:46:33 BST 58 47.5500 CHIX 120000ICB
09/09/2022 08:46:33 BST 36 47.5500 XLON 614215362552700
09/09/2022 08:46:33 BST 36 47.5500 XLON 614215362552701
09/09/2022 08:46:35 BST 47 47.5400 XLON 614215362552703
09/09/2022 08:46:35 BST 53 47.5400 XLON 614215362552704
09/09/2022 08:46:35 BST 65 47.5400 XLON 614215362552702
09/09/2022 08:47:47 BST 34 47.5500 BATE 020000BNH
09/09/2022 08:47:47 BST 40 47.5500 BATE 020000BNG
09/09/2022 08:47:47 BST 3 47.5400 CHIX 120000ILA
09/09/2022 08:47:47 BST 71 47.5400 CHIX 120000IL9
09/09/2022 08:47:47 BST 86 47.5400 XLON 614215362552901
09/09/2022 08:48:37 BST 101 47.5800 XLON 614215362552956
09/09/2022 08:49:15 BST 42 47.5800 BATE 020000BTO
09/09/2022 08:49:15 BST 60 47.5800 BATE 020000BTN
09/09/2022 08:49:39 BST 86 47.5700 BATE 020000BV2
09/09/2022 08:49:39 BST 62 47.5700 TRQX 614215287054242
09/09/2022 08:49:39 BST 170 47.5700 XLON 614215362553099
09/09/2022 08:50:23 BST 66 47.5600 BATE 020000BYS
09/09/2022 08:50:23 BST 106 47.5600 XLON 614215362553270
09/09/2022 08:50:26 BST 124 47.5500 CHIX 120000J7P
09/09/2022 08:50:26 BST 36 47.5400 XLON 614215362553272
09/09/2022 08:50:26 BST 109 47.5400 XLON 614215362553273
09/09/2022 08:50:47 BST 6 47.5200 BATE 020000BZI
09/09/2022 08:50:47 BST 49 47.5200 BATE 020000BZJ
09/09/2022 08:50:47 BST 85 47.5200 XLON 614215362553329
09/09/2022 08:51:02 BST 72 47.5100 TRQX 614215287054438
09/09/2022 08:51:35 BST 68 47.4700 CHIX 120000JGK
09/09/2022 08:51:35 BST 13 47.4700 XLON 614215362553416
09/09/2022 08:51:35 BST 73 47.4700 XLON 614215362553415
09/09/2022 08:51:53 BST 64 47.4600 XLON 614215362553460
09/09/2022 08:52:48 BST 67 47.4500 XLON 614215362553563
09/09/2022 08:53:39 BST 56 47.4500 CHIX 120000JU1
09/09/2022 08:53:39 BST 117 47.4500 XLON 614215362553724
09/09/2022 08:54:28 BST 85 47.4700 BATE 020000CC1
09/09/2022 08:55:00 BST 11 47.4600 BATE 020000CDM
09/09/2022 08:55:00 BST 34 47.4600 BATE 020000CDL
09/09/2022 08:55:00 BST 45 47.4600 BATE 020000CDN
09/09/2022 08:55:00 BST 66 47.4600 CHIX 120000K2A
09/09/2022 08:55:00 BST 57 47.4600 TRQX 614215287054863
09/09/2022 08:55:01 BST 85 47.4600 XLON 614215362553899
09/09/2022 08:55:40 BST 41 47.4800 XLON 614215362553983
09/09/2022 08:55:50 BST 67 47.4800 BATE 020000CGR
09/09/2022 08:55:50 BST 63 47.4800 CHIX 120000K6I
09/09/2022 08:55:50 BST 63 47.4800 XLON 614215362553998
09/09/2022 08:55:50 BST 80 47.4800 XLON 614215362553999
09/09/2022 08:56:30 BST 73 47.5300 BATE 020000CJD
09/09/2022 08:56:30 BST 92 47.5300 XLON 614215362554097
09/09/2022 08:57:14 BST 60 47.5200 CHIX 120000KDV
09/09/2022 08:57:14 BST 87 47.5300 XLON 614215362554185
09/09/2022 08:58:55 BST 173 47.5400 XLON 614215362554380
09/09/2022 09:00:05 BST 153 47.5600 BATE 020000CYQ
09/09/2022 09:00:05 BST 25 47.5600 CHIX 120000KYK
09/09/2022 09:00:05 BST 32 47.5600 CHIX 120000KYL
09/09/2022 09:00:05 BST 6 47.5600 XLON 614215362554561
09/09/2022 09:00:05 BST 48 47.5600 XLON 614215362554560
09/09/2022 09:00:05 BST 179 47.5600 XLON 614215362554556
09/09/2022 09:00:24 BST 58 47.5400 BATE 020000CZS
09/09/2022 09:00:29 BST 117 47.5400 TRQX 614215287055571
09/09/2022 09:00:29 BST 80 47.5400 XLON 614215362554605
09/09/2022 09:00:38 BST 4 47.5200 CHIX 120000L1M
09/09/2022 09:00:38 BST 60 47.5200 CHIX 120000L1L
09/09/2022 09:00:54 BST 76 47.5100 XLON 614215362554691
09/09/2022 09:01:32 BST 54 47.5000 BATE 020000D5S
09/09/2022 09:03:42 BST 83 47.5300 XLON 614215362555175
09/09/2022 09:03:57 BST 53 47.5200 BATE 020000DFT
09/09/2022 09:04:27 BST 86 47.5200 CHIX 120000LZC
09/09/2022 09:04:27 BST 114 47.5200 XLON 614215362555259
09/09/2022 09:04:27 BST 150 47.5200 XLON 614215362555260
09/09/2022 09:05:44 BST 59 47.5900 XLON 614215362555466
09/09/2022 09:06:04 BST 21 47.6500 XLON 614215362555571
09/09/2022 09:06:04 BST 74 47.6500 XLON 614215362555572
09/09/2022 09:06:05 BST 135 47.6400 TRQX 614215287056493
09/09/2022 09:06:17 BST 93 47.6400 CHIX 120000MI4
09/09/2022 09:06:18 BST 24 47.6400 XLON 614215362555602
09/09/2022 09:06:18 BST 43 47.6400 XLON 614215362555603
09/09/2022 09:06:27 BST 22 47.6200 XLON 614215362555633
09/09/2022 09:06:27 BST 38 47.6200 XLON 614215362555634
09/09/2022 09:06:41 BST 59 47.6200 BATE 020000DRY
09/09/2022 09:07:36 BST 9 47.6200 BATE 020000DUM
09/09/2022 09:07:36 BST 14 47.6200 BATE 020000DUK
09/09/2022 09:07:36 BST 20 47.6200 BATE 020000DUJ
09/09/2022 09:07:36 BST 72 47.6200 BATE 020000DUL
09/09/2022 09:07:36 BST 79 47.6200 CHIX 120000MP3
09/09/2022 09:07:36 BST 99 47.6100 XLON 614215362555733
09/09/2022 09:07:36 BST 89 47.6200 XLON 614215362555732
09/09/2022 09:07:36 BST 237 47.6200 XLON 614215362555729
09/09/2022 09:08:39 BST 87 47.6200 BATE 020000DXP
09/09/2022 09:08:54 BST 100 47.6200 XLON 614215362555833
09/09/2022 09:08:55 BST 78 47.6200 CHIX 120000MVQ
09/09/2022 09:10:13 BST 51 47.6200 BATE 020000E5V
09/09/2022 09:10:13 BST 82 47.6200 XLON 614215362555941
09/09/2022 09:10:34 BST 61 47.6400 CHIX 120000NAO
09/09/2022 09:10:34 BST 215 47.6400 XLON 614215362555997
09/09/2022 09:12:15 BST 38 47.6500 BATE 020000EDU
09/09/2022 09:12:15 BST 46 47.6500 BATE 020000EDW
09/09/2022 09:12:15 BST 55 47.6500 BATE 020000EDV
09/09/2022 09:12:15 BST 62 47.6500 CHIX 120000NN1
09/09/2022 09:13:10 BST 112 47.6600 TRQX 614215287057375
09/09/2022 09:13:18 BST 16 47.6500 BATE 020000EJP
09/09/2022 09:13:42 BST 84 47.6700 BATE 020000EN3
09/09/2022 09:13:42 BST 55 47.6700 CHIX 120000O10
09/09/2022 09:13:42 BST 11 47.6700 XLON 614215362556394
09/09/2022 09:13:42 BST 62 47.6700 XLON 614215362556393
09/09/2022 09:13:42 BST 116 47.6700 XLON 614215362556395
09/09/2022 09:13:42 BST 259 47.6700 XLON 614215362556392
09/09/2022 09:14:18 BST 40 47.6700 XLON 614215362556454
09/09/2022 09:14:26 BST 26 47.6700 BATE 020000EQ4
09/09/2022 09:14:33 BST 56 47.6700 CHIX 120000O8T
09/09/2022 09:14:33 BST 7 47.6700 TRQX 614215287057585
09/09/2022 09:14:33 BST 76 47.6700 TRQX 614215287057584
09/09/2022 09:15:14 BST 82 47.6600 CHIX 120000OE3
09/09/2022 09:15:14 BST 5 47.6700 XLON 614215362556566
09/09/2022 09:15:14 BST 118 47.6700 XLON 614215362556567
09/09/2022 09:17:08 BST 54 47.7600 BATE 020000F19
09/09/2022 09:17:08 BST 68 47.7600 BATE 020000F1B
09/09/2022 09:17:08 BST 67 47.7600 XLON 614215362556855
09/09/2022 09:17:08 BST 85 47.7600 XLON 614215362556860
09/09/2022 09:17:45 BST 19 47.7600 BATE 020000F3F
09/09/2022 09:17:50 BST 10 47.7600 BATE 020000F3R
09/09/2022 09:17:50 BST 22 47.7600 BATE 020000F3S
09/09/2022 09:17:50 BST 70 47.7600 BATE 020000F3T
09/09/2022 09:17:50 BST 79 47.7600 CHIX 120000P3Q
09/09/2022 09:18:16 BST 28 47.7500 TRQX 614215287058249
09/09/2022 09:18:16 BST 33 47.7500 TRQX 614215287058247
09/09/2022 09:18:16 BST 60 47.7500 XLON 614215362557034
09/09/2022 09:18:16 BST 210 47.7500 XLON 614215362557035
09/09/2022 09:18:27 BST 77 47.7500 XLON 614215362557044
09/09/2022 09:18:46 BST 65 47.7400 BATE 020000F9B
09/09/2022 09:19:55 BST 1 47.7200 XLON 614215362557252
09/09/2022 09:19:55 BST 16 47.7200 XLON 614215362557250
09/09/2022 09:19:55 BST 74 47.7200 XLON 614215362557251
09/09/2022 09:20:40 BST 11 47.7600 BATE 020000FI7
09/09/2022 09:20:40 BST 47 47.7600 BATE 020000FI8
09/09/2022 09:20:40 BST 71 47.7600 CHIX 120000PTR
09/09/2022 09:20:40 BST 19 47.7600 XLON 614215362557436
09/09/2022 09:20:40 BST 126 47.7600 XLON 614215362557437
09/09/2022 09:21:02 BST 64 47.7500 BATE 020000FJ2
09/09/2022 09:21:02 BST 20 47.7600 XLON 614215362557471
09/09/2022 09:21:02 BST 59 47.7600 XLON 614215362557473
09/09/2022 09:21:02 BST 118 47.7600 XLON 614215362557472
09/09/2022 09:21:32 BST 54 47.7500 BATE 020000FKW
09/09/2022 09:21:40 BST 38 47.7500 XLON 614215362557576
09/09/2022 09:21:40 BST 43 47.7500 XLON 614215362557575
09/09/2022 09:21:44 BST 80 47.7500 XLON 614215362557597
09/09/2022 09:22:26 BST 110 47.7500 CHIX 120000Q8Y
09/09/2022 09:22:26 BST 66 47.7500 TRQX 614215287058810
09/09/2022 09:22:26 BST 62 47.7400 XLON 614215362557684
09/09/2022 09:23:10 BST 56 47.7500 XLON 614215362557828
09/09/2022 09:23:13 BST 80 47.7500 BATE 020000FS4
09/09/2022 09:24:44 BST 30 47.8000 XLON 614215362558011
09/09/2022 09:24:44 BST 101 47.8000 XLON 614215362558012
09/09/2022 09:24:58 BST 58 47.8000 CHIX 120000QQH
09/09/2022 09:24:58 BST 70 47.8000 CHIX 120000QQG
09/09/2022 09:24:58 BST 226 47.8000 XLON 614215362558034
09/09/2022 09:25:33 BST 55 47.7900 XLON 614215362558138
09/09/2022 09:26:46 BST 70 47.8000 XLON 614215362558255
09/09/2022 09:27:20 BST 29 47.8000 BATE 020000G6T
09/09/2022 09:27:20 BST 56 47.8000 BATE 020000G6U
09/09/2022 09:27:46 BST 136 47.8000 CHIX 120000R9N
09/09/2022 09:27:46 BST 3 47.8000 TRQX 614215287059425
09/09/2022 09:27:46 BST 67 47.8000 TRQX 614215287059424
09/09/2022 09:27:46 BST 86 47.8000 XLON 614215362558346
09/09/2022 09:27:47 BST 18 47.7900 BATE 020000G7U
09/09/2022 09:27:47 BST 39 47.7900 BATE 020000G7T
09/09/2022 09:27:47 BST 86 47.7900 BATE 020000G7S
09/09/2022 09:29:04 BST 67 47.7500 BATE 020000GD4
09/09/2022 09:29:58 BST 71 47.7400 XLON 614215362558540
09/09/2022 09:29:58 BST 75 47.7400 XLON 614215362558539
09/09/2022 09:29:58 BST 183 47.7400 XLON 614215362558534
09/09/2022 09:30:16 BST 38 47.7500 XLON 614215362558599
09/09/2022 09:30:16 BST 82 47.7500 XLON 614215362558600
09/09/2022 09:31:20 BST 35 47.8100 BATE 020000GLQ
09/09/2022 09:31:48 BST 40 47.8100 BATE 020000GO8
09/09/2022 09:31:48 BST 6 47.8100 CHIX 120000S3N
09/09/2022 09:31:48 BST 52 47.8100 CHIX 120000S3M
09/09/2022 09:31:48 BST 78 47.8100 CHIX 120000S3K
09/09/2022 09:31:48 BST 60 47.8100 TRQX 614215287059960
09/09/2022 09:31:48 BST 158 47.8100 XLON 614215362558834
09/09/2022 09:31:54 BST 55 47.8000 BATE 020000GOV
09/09/2022 09:32:27 BST 90 47.7900 XLON 614215362558906
09/09/2022 09:32:30 BST 48 47.7900 BATE 020000GRD
09/09/2022 09:32:46 BST 58 47.7800 XLON 614215362558933
09/09/2022 09:32:46 BST 176 47.7800 XLON 614215362558932
09/09/2022 09:33:20 BST 105 47.7700 XLON 614215362559029
09/09/2022 09:33:32 BST 112 47.7500 CHIX 120000SI0
09/09/2022 09:33:39 BST 2 47.7300 XLON 614215362559110
09/09/2022 09:33:39 BST 122 47.7300 XLON 614215362559109
09/09/2022 09:33:41 BST 66 47.7300 BATE 020000GWN
09/09/2022 09:35:43 BST 70 47.7100 BATE 020000H4L
09/09/2022 09:35:43 BST 16 47.7200 XLON 614215362559507
09/09/2022 09:35:43 BST 49 47.7200 XLON 614215362559508
09/09/2022 09:35:43 BST 60 47.7200 XLON 614215362559506
09/09/2022 09:36:26 BST 36 47.7400 XLON 614215362559599
09/09/2022 09:36:26 BST 50 47.7400 XLON 614215362559598
09/09/2022 09:36:38 BST 65 47.7400 CHIX 120000T5S
09/09/2022 09:37:12 BST 28 47.7500 BATE 020000H9C
09/09/2022 09:37:12 BST 54 47.7500 BATE 020000H9D
09/09/2022 09:37:12 BST 67 47.7500 TRQX 614215287060685
09/09/2022 09:37:12 BST 29 47.7500 XLON 614215362559757
09/09/2022 09:37:12 BST 53 47.7500 XLON 614215362559758
09/09/2022 09:37:12 BST 56 47.7500 XLON 614215362559754
09/09/2022 09:37:12 BST 172 47.7500 XLON 614215362559750
09/09/2022 09:37:30 BST 184 47.7600 XLON 614215362559788
09/09/2022 09:38:10 BST 63 47.7400 CHIX 120000TES
09/09/2022 09:38:23 BST 169 47.7200 XLON 614215362559932
09/09/2022 09:42:00 BST 67 47.7000 CHIX 120000U10
09/09/2022 09:42:00 BST 80 47.7000 TRQX 614215287061318
09/09/2022 09:42:23 BST 62 47.7500 BATE 020000HQX
09/09/2022 09:42:36 BST 73 47.7500 CHIX 120000U4M
09/09/2022 09:42:36 BST 117 47.7500 XLON 614215362560372
09/09/2022 09:42:36 BST 145 47.7500 XLON 614215362560374
09/09/2022 09:44:30 BST 39 47.7900 BATE 020000HYS
09/09/2022 09:44:30 BST 47 47.7900 BATE 020000HYT
09/09/2022 09:44:30 BST 40 47.8000 BATE 020000HYU
09/09/2022 09:44:30 BST 75 47.7900 CHIX 120000UG4
09/09/2022 09:44:30 BST 102 47.7900 XLON 614215362560627
09/09/2022 09:44:30 BST 145 47.7900 XLON 614215362560626
09/09/2022 09:45:31 BST 30 47.8300 BATE 020000I3F
09/09/2022 09:45:31 BST 40 47.8300 BATE 020000I3E
09/09/2022 09:45:31 BST 111 47.8200 XLON 614215362560751
09/09/2022 09:46:15 BST 122 47.8600 BATE 020000I5S
09/09/2022 09:46:15 BST 29 47.8600 XLON 614215362560816
09/09/2022 09:46:15 BST 126 47.8600 XLON 614215362560817
09/09/2022 09:47:41 BST 96 47.8400 BATE 020000I9X
09/09/2022 09:47:41 BST 55 47.8400 CHIX 120000UYC
09/09/2022 09:47:41 BST 112 47.8400 CHIX 120000UYF
09/09/2022 09:47:41 BST 63 47.8400 TRQX 614215287062119
09/09/2022 09:47:41 BST 36 47.8400 XLON 614215362560981
09/09/2022 09:48:57 BST 166 47.8200 XLON 614215362561098
09/09/2022 09:49:06 BST 217 47.8000 XLON 614215362561122
09/09/2022 09:49:33 BST 23 47.7900 BATE 020000IFM
09/09/2022 09:49:33 BST 33 47.7900 BATE 020000IFO
09/09/2022 09:49:33 BST 34 47.7900 BATE 020000IFN
09/09/2022 09:49:33 BST 98 47.7900 BATE 020000IFQ
09/09/2022 09:49:33 BST 79 47.7900 CHIX 120000V9C
09/09/2022 09:49:33 BST 86 47.7900 XLON 614215362561184
09/09/2022 09:49:50 BST 53 47.7900 XLON 614215362561228
09/09/2022 09:50:38 BST 4 47.7900 BATE 020000III
09/09/2022 09:50:38 BST 59 47.7900 BATE 020000IIJ
09/09/2022 09:50:38 BST 79 47.7900 CHIX 120000VFH
09/09/2022 09:50:38 BST 21 47.7900 XLON 614215362561342
09/09/2022 09:50:38 BST 51 47.7900 XLON 614215362561343
09/09/2022 09:51:52 BST 8 47.8100 BATE 020000IME
09/09/2022 09:51:52 BST 9 47.8100 BATE 020000IMF
09/09/2022 09:51:52 BST 35 47.8100 BATE 020000IMD
09/09/2022 09:51:52 BST 48 47.8100 BATE 020000IMG
09/09/2022 09:53:03 BST 108 47.8200 XLON 614215362561648
09/09/2022 09:53:09 BST 57 47.8100 CHIX 120000VW2
09/09/2022 09:53:20 BST 57 47.8000 TRQX 614215287062868
09/09/2022 09:53:20 BST 101 47.7900 XLON 614215362561763
09/09/2022 09:53:42 BST 23 47.8000 XLON 614215362561783
09/09/2022 09:53:42 BST 58 47.8000 XLON 614215362561784
09/09/2022 09:54:46 BST 55 47.8300 XLON 614215362561889
09/09/2022 09:54:51 BST 55 47.8300 XLON 614215362561891
09/09/2022 09:54:56 BST 91 47.8300 BATE 020000IXH
09/09/2022 09:55:10 BST 56 47.8500 CHIX 120000W90
09/09/2022 09:55:10 BST 127 47.8500 XLON 614215362561922
09/09/2022 09:55:10 BST 146 47.8500 XLON 614215362561924
09/09/2022 09:55:37 BST 60 47.8400 BATE 020000J0D
09/09/2022 09:55:37 BST 119 47.8400 XLON 614215362561967
09/09/2022 09:55:50 BST 29 47.8500 CHIX 120000WDG
09/09/2022 09:55:50 BST 29 47.8500 CHIX 120000WDH
09/09/2022 09:57:47 BST 71 47.8500 BATE 020000J7C
09/09/2022 09:57:47 BST 102 47.8500 CHIX 120000WN9
09/09/2022 09:57:47 BST 91 47.8500 TRQX 614215287063307
09/09/2022 09:57:47 BST 112 47.8500 XLON 614215362562183
09/09/2022 09:58:46 BST 31 47.8400 XLON 614215362562336
09/09/2022 09:58:46 BST 54 47.8400 XLON 614215362562337
09/09/2022 09:58:55 BST 51 47.8500 XLON 614215362562369
09/09/2022 09:58:56 BST 28 47.8400 XLON 614215362562374
09/09/2022 09:58:56 BST 93 47.8400 XLON 614215362562373
09/09/2022 10:00:44 BST 40 47.8200 BATE 020000JIC
09/09/2022 10:00:44 BST 52 47.8200 BATE 020000JID
09/09/2022 10:00:44 BST 20 47.8200 CHIX 120000X8H
09/09/2022 10:00:44 BST 51 47.8200 CHIX 120000X8G
09/09/2022 10:00:44 BST 70 47.8200 XLON 614215362562585
09/09/2022 10:00:46 BST 59 47.8200 XLON 614215362562604
09/09/2022 10:00:54 BST 11 47.8200 XLON 614215362562620
09/09/2022 10:00:57 BST 24 47.8200 XLON 614215362562622
09/09/2022 10:01:35 BST 34 47.8400 XLON 614215362562696
09/09/2022 10:01:35 BST 81 47.8400 XLON 614215362562695
09/09/2022 10:01:35 BST 211 47.8500 XLON 614215362562693
09/09/2022 10:01:41 BST 3 47.8400 BATE 020000JM0
09/09/2022 10:01:41 BST 9 47.8400 BATE 020000JLZ
09/09/2022 10:01:41 BST 13 47.8400 BATE 020000JM3
09/09/2022 10:01:41 BST 50 47.8400 BATE 020000JM2
09/09/2022 10:01:41 BST 52 47.8400 BATE 020000JM1
09/09/2022 10:01:41 BST 73 47.8400 XLON 614215362562711
09/09/2022 10:02:22 BST 64 47.8600 XLON 614215362562768
09/09/2022 10:02:32 BST 85 47.8400 CHIX 120000XMJ
09/09/2022 10:02:47 BST 44 47.8100 XLON 614215362562889
09/09/2022 10:02:47 BST 46 47.8100 XLON 614215362562883
09/09/2022 10:04:43 BST 61 47.8500 CHIX 120000Y4B
09/09/2022 10:04:43 BST 37 47.8500 XLON 614215362563234
09/09/2022 10:04:43 BST 131 47.8500 XLON 614215362563233
09/09/2022 10:06:25 BST 71 47.8600 CHIX 120000YC8
09/09/2022 10:06:25 BST 54 47.8600 TRQX 614215287064432
09/09/2022 10:06:25 BST 16 47.8600 XLON 614215362563344
09/09/2022 10:06:25 BST 108 47.8600 XLON 614215362563345
09/09/2022 10:07:17 BST 40 47.8400 BATE 020000K8F
09/09/2022 10:07:31 BST 59 47.8200 XLON 614215362563532
09/09/2022 10:07:35 BST 40 47.8300 BATE 020000K95
09/09/2022 10:07:37 BST 63 47.8100 CHIX 120000YPP
09/09/2022 10:09:00 BST 85 47.8100 BATE 020000KBV
09/09/2022 10:09:00 BST 69 47.8100 XLON 614215362563601
09/09/2022 10:10:25 BST 79 47.8400 BATE 020000KGA
09/09/2022 10:10:56 BST 102 47.8600 XLON 614215362563748
09/09/2022 10:11:25 BST 54 47.8400 BATE 020000KJ9
09/09/2022 10:11:54 BST 81 47.8300 BATE 020000KKL
09/09/2022 10:11:54 BST 33 47.8400 BATE 020000KKJ
09/09/2022 10:11:54 BST 60 47.8400 CHIX 120000Z8S
09/09/2022 10:11:54 BST 113 47.8400 CHIX 120000Z8N
09/09/2022 10:11:59 BST 42 47.8300 BATE 020000KL2
09/09/2022 10:13:11 BST 84 47.8300 XLON 614215362563995
09/09/2022 10:14:31 BST 63 47.8300 CHIX 120000ZKM
09/09/2022 10:14:31 BST 77 47.8300 TRQX 614215287065470
09/09/2022 10:15:09 BST 61 47.8500 CHIX 120000ZNL
09/09/2022 10:15:09 BST 66 47.8500 XLON 614215362564166
09/09/2022 10:15:09 BST 196 47.8500 XLON 614215362564165
09/09/2022 10:15:11 BST 40 47.8500 BATE 020000KTJ
09/09/2022 10:16:01 BST 10 47.8500 BATE 020000KV1
09/09/2022 10:16:01 BST 44 47.8500 BATE 020000KV2
09/09/2022 10:16:03 BST 60 47.8300 BATE 020000KVG
09/09/2022 10:16:03 BST 69 47.8300 TRQX 614215287065613
09/09/2022 10:16:10 BST 64 47.8200 XLON 614215362564255
09/09/2022 10:16:40 BST 77 47.8300 CHIX 120000ZY3
09/09/2022 10:19:05 BST 56 47.8400 XLON 614215362564459
09/09/2022 10:19:35 BST 133 47.8300 CHIX 12000108L
09/09/2022 10:19:35 BST 7 47.8300 XLON 614215362564491
09/09/2022 10:19:35 BST 50 47.8300 XLON 614215362564490
09/09/2022 10:20:00 BST 37 47.8400 BATE 020000L5R
09/09/2022 10:20:00 BST 40 47.8400 BATE 020000L5Q
09/09/2022 10:20:05 BST 31 47.8400 BATE 020000L62
09/09/2022 10:20:05 BST 40 47.8400 BATE 020000L61
09/09/2022 10:20:54 BST 9 47.8400 BATE 020000L8X
09/09/2022 10:21:19 BST 74 47.8500 BATE 020000LA2
09/09/2022 10:22:28 BST 62 47.9300 BATE 020000LDZ
09/09/2022 10:22:38 BST 92 47.9200 BATE 020000LEA
09/09/2022 10:22:38 BST 64 47.9200 CHIX 1200010TQ
09/09/2022 10:22:42 BST 93 47.9100 CHIX 1200010U6
09/09/2022 10:22:42 BST 31 47.9200 XLON 614215362564816
09/09/2022 10:22:42 BST 42 47.9200 XLON 614215362564819
09/09/2022 10:22:42 BST 70 47.9200 XLON 614215362564814
09/09/2022 10:22:42 BST 70 47.9200 XLON 614215362564817
09/09/2022 10:22:42 BST 90 47.9200 XLON 614215362564815
09/09/2022 10:22:42 BST 94 47.9200 XLON 614215362564818
09/09/2022 10:22:45 BST 3 47.9200 XLON 614215362564823
09/09/2022 10:22:45 BST 169 47.9200 XLON 614215362564822
09/09/2022 10:22:48 BST 51 47.9100 XLON 614215362564826
09/09/2022 10:23:38 BST 142 47.9000 BATE 020000LH3
09/09/2022 10:23:38 BST 73 47.9000 TRQX 614215287066525
09/09/2022 10:24:44 BST 66 47.9000 CHIX 12000113H
09/09/2022 10:25:41 BST 78 47.8800 BATE 020000LLM
09/09/2022 10:25:41 BST 55 47.8800 TRQX 614215287066731
09/09/2022 10:25:41 BST 85 47.8900 XLON 614215362565013
09/09/2022 10:25:41 BST 102 47.8900 XLON 614215362565012
09/09/2022 10:26:57 BST 17 47.8600 BATE 020000LPY
09/09/2022 10:26:57 BST 40 47.8600 BATE 020000LPX
09/09/2022 10:26:57 BST 57 47.8600 BATE 020000LPJ
09/09/2022 10:26:57 BST 56 47.8600 CHIX 1200011ET
09/09/2022 10:27:29 BST 101 47.8400 XLON 614215362565133
09/09/2022 10:27:29 BST 125 47.8400 XLON 614215362565132
09/09/2022 10:27:30 BST 78 47.8300 BATE 020000LS2
09/09/2022 10:27:30 BST 91 47.8300 CHIX 1200011JG
09/09/2022 10:27:32 BST 8 47.8200 XLON 614215362565154
09/09/2022 10:27:32 BST 70 47.8200 XLON 614215362565155
09/09/2022 10:27:58 BST 30 47.8100 XLON 614215362565193
09/09/2022 10:27:58 BST 147 47.8100 XLON 614215362565192
09/09/2022 10:28:01 BST 9 47.8100 XLON 614215362565217
09/09/2022 10:28:01 BST 70 47.8100 XLON 614215362565216
09/09/2022 10:28:01 BST 72 47.8100 XLON 614215362565215
09/09/2022 10:28:02 BST 56 47.8100 XLON 614215362565227
09/09/2022 10:29:00 BST 126 47.8400 XLON 614215362565301
09/09/2022 10:29:00 BST 268 47.8400 XLON 614215362565299
09/09/2022 10:29:05 BST 96 47.8300 XLON 614215362565309
09/09/2022 10:30:54 BST 63 47.8300 XLON 614215362565563
09/09/2022 10:31:25 BST 15 47.8400 BATE 020000M2J
09/09/2022 10:31:25 BST 15 47.8400 BATE 020000M2K
09/09/2022 10:31:28 BST 7 47.8300 BATE 020000M39
09/09/2022 10:31:28 BST 57 47.8300 BATE 020000M3A
09/09/2022 10:31:28 BST 75 47.8300 BATE 020000M38
09/09/2022 10:31:28 BST 10 47.8300 CHIX 12000122N
09/09/2022 10:31:28 BST 60 47.8300 CHIX 12000122M
09/09/2022 10:31:28 BST 69 47.8300 CHIX 12000122G
09/09/2022 10:33:26 BST 75 47.8400 BATE 020000M8J
09/09/2022 10:33:26 BST 65 47.8400 CHIX 1200012CE
09/09/2022 10:33:26 BST 149 47.8400 XLON 614215362565805
09/09/2022 10:34:28 BST 64 47.8500 CHIX 1200012FU
09/09/2022 10:34:37 BST 64 47.8600 CHIX 1200012IS
09/09/2022 10:34:44 BST 76 47.8500 XLON 614215362565918
09/09/2022 10:35:30 BST 27 47.8300 XLON 614215362566060
09/09/2022 10:35:30 BST 38 47.8300 XLON 614215362566061
09/09/2022 10:35:55 BST 198 47.8500 BATE 020000MGP
09/09/2022 10:35:55 BST 67 47.8500 TRQX 614215287067869
09/09/2022 10:38:19 BST 38 47.8700 BATE 020000MLY
09/09/2022 10:38:19 BST 33 47.8800 XLON 614215362566428
09/09/2022 10:38:19 BST 42 47.8800 XLON 614215362566426
09/09/2022 10:38:19 BST 90 47.8800 XLON 614215362566425
09/09/2022 10:38:19 BST 102 47.8800 XLON 614215362566427
09/09/2022 10:38:19 BST 264 47.8800 XLON 614215362566422
09/09/2022 10:39:06 BST 51 47.8900 XLON 614215362566508
09/09/2022 10:39:13 BST 55 47.9300 XLON 614215362566517
09/09/2022 10:39:17 BST 64 47.9400 XLON 614215362566526
09/09/2022 10:39:21 BST 40 47.9400 BATE 020000MQH
09/09/2022 10:39:23 BST 17 47.9200 XLON 614215362566535
09/09/2022 10:39:23 BST 90 47.9200 XLON 614215362566534
09/09/2022 10:39:23 BST 106 47.9200 XLON 614215362566532
09/09/2022 10:39:41 BST 97 47.9200 CHIX 12000137E
09/09/2022 10:39:41 BST 61 47.9200 XLON 614215362566562
09/09/2022 10:39:41 BST 90 47.9200 XLON 614215362566561
09/09/2022 10:40:13 BST 77 47.9000 CHIX 1200013AD
09/09/2022 10:41:46 BST 68 47.9200 TRQX 614215287068439
09/09/2022 10:41:46 BST 68 47.9200 XLON 614215362566783
09/09/2022 10:41:46 BST 192 47.9200 XLON 614215362566785
09/09/2022 10:41:48 BST 40 47.9200 BATE 020000MZJ
09/09/2022 10:42:33 BST 40 47.9200 BATE 020000N2S
09/09/2022 10:42:33 BST 155 47.9100 CHIX 1200013Q7
09/09/2022 10:42:40 BST 24 47.9100 BATE 020000N33
09/09/2022 10:42:40 BST 34 47.9100 BATE 020000N32
09/09/2022 10:42:40 BST 59 47.9100 BATE 020000N31
09/09/2022 10:42:42 BST 35 47.9000 BATE 020000N3E
09/09/2022 10:42:42 BST 73 47.9000 BATE 020000N3D
09/09/2022 10:42:42 BST 55 47.9000 CHIX 1200013RB
09/09/2022 10:42:59 BST 51 47.8800 XLON 614215362566996
09/09/2022 10:42:59 BST 65 47.8800 XLON 614215362566995
09/09/2022 10:43:02 BST 75 47.8700 XLON 614215362567023
09/09/2022 10:43:02 BST 105 47.8700 XLON 614215362567022
09/09/2022 10:44:34 BST 15 47.8700 BATE 020000N9Q
09/09/2022 10:44:34 BST 39 47.8700 BATE 020000N9R
09/09/2022 10:45:43 BST 61 47.8800 XLON 614215362567284
09/09/2022 10:45:48 BST 62 47.8700 CHIX 12000148G
09/09/2022 10:45:48 BST 1 47.8700 XLON 614215362567291
09/09/2022 10:45:48 BST 12 47.8700 XLON 614215362567290
09/09/2022 10:45:48 BST 70 47.8700 XLON 614215362567289
09/09/2022 10:45:48 BST 111 47.8700 XLON 614215362567288
09/09/2022 10:45:53 BST 11 47.8700 BATE 020000NEJ
09/09/2022 10:45:53 BST 15 47.8700 BATE 020000NEI
09/09/2022 10:47:03 BST 22 47.8800 BATE 020000NIE
09/09/2022 10:47:03 BST 29 47.8800 XLON 614215362567424
09/09/2022 10:47:03 BST 215 47.8800 XLON 614215362567423
09/09/2022 10:47:45 BST 171 47.8800 CHIX 1200014I6
09/09/2022 10:47:45 BST 98 47.8800 XLON 614215362567472
09/09/2022 10:48:26 BST 9 47.8700 BATE 020000NMS
09/09/2022 10:48:26 BST 10 47.8700 BATE 020000NMP
09/09/2022 10:48:26 BST 20 47.8700 BATE 020000NMR
09/09/2022 10:48:26 BST 24 47.8700 BATE 020000NMT
09/09/2022 10:48:26 BST 78 47.8700 BATE 020000NMQ
09/09/2022 10:49:08 BST 25 47.8700 BATE 020000NOZ
09/09/2022 10:49:08 BST 40 47.8700 BATE 020000NOY
09/09/2022 10:49:24 BST 142 47.8600 TRQX 614215287069235
09/09/2022 10:49:24 BST 74 47.8500 XLON 614215362567576
09/09/2022 10:49:24 BST 85 47.8600 XLON 614215362567565
09/09/2022 10:49:26 BST 4 47.8300 CHIX 1200014OT
09/09/2022 10:49:26 BST 83 47.8300 CHIX 1200014OS
09/09/2022 10:49:48 BST 86 47.8300 XLON 614215362567665
09/09/2022 10:50:06 BST 40 47.8400 BATE 020000NTH
09/09/2022 10:50:06 BST 49 47.8400 BATE 020000NTI
09/09/2022 10:50:56 BST 5 47.8400 BATE 020000NVG
09/09/2022 10:50:56 BST 49 47.8400 BATE 020000NVF
09/09/2022 10:51:13 BST 28 47.8400 BATE 020000NW1
09/09/2022 10:51:44 BST 67 47.8500 CHIX 12000152M
09/09/2022 10:52:45 BST 63 47.8400 BATE 020000O1O
09/09/2022 10:52:50 BST 9 47.8300 CHIX 12000157X
09/09/2022 10:52:50 BST 67 47.8300 CHIX 12000157Y
09/09/2022 10:53:36 BST 130 47.8100 XLON 614215362567993
09/09/2022 10:53:53 BST 44 47.8100 BATE 020000O4V
09/09/2022 10:54:31 BST 66 47.8100 BATE 020000O6K
09/09/2022 10:54:32 BST 11 47.7900 CHIX 1200015GE
09/09/2022 10:54:42 BST 73 47.7900 BATE 020000O6X
09/09/2022 10:55:54 BST 59 47.8100 BATE 020000OA2
09/09/2022 10:55:54 BST 66 47.8100 CHIX 1200015NH
09/09/2022 10:55:54 BST 27 47.8100 XLON 614215362568228
09/09/2022 10:55:54 BST 42 47.8100 XLON 614215362568227
09/09/2022 10:55:54 BST 70 47.8100 XLON 614215362568226
09/09/2022 10:55:54 BST 198 47.8100 XLON 614215362568223
09/09/2022 10:56:40 BST 73 47.8000 BATE 020000ODF
09/09/2022 10:56:40 BST 108 47.8000 BATE 020000ODD
09/09/2022 10:56:40 BST 95 47.8000 CHIX 1200015SY
09/09/2022 10:56:40 BST 75 47.8000 TRQX 614215287070207
09/09/2022 10:56:40 BST 92 47.8000 XLON 614215362568327
09/09/2022 10:58:34 BST 70 47.8600 XLON 614215362568537
09/09/2022 10:58:34 BST 118 47.8600 XLON 614215362568536
09/09/2022 10:58:52 BST 55 47.8600 XLON 614215362568545
09/09/2022 10:59:13 BST 69 47.8500 CHIX 120001676
09/09/2022 10:59:13 BST 112 47.8500 XLON 614215362568583
09/09/2022 10:59:13 BST 125 47.8500 XLON 614215362568584
09/09/2022 11:00:07 BST 54 47.8700 CHIX 1200016DM
09/09/2022 11:00:07 BST 158 47.8700 XLON 614215362568704
09/09/2022 11:01:15 BST 111 47.8800 BATE 020000OR8
09/09/2022 11:01:16 BST 86 47.8800 BATE 020000OR9
09/09/2022 11:01:38 BST 56 47.8700 BATE 020000OSV
09/09/2022 11:01:38 BST 68 47.8700 CHIX 1200016LE
09/09/2022 11:01:38 BST 67 47.8700 XLON 614215362568830
09/09/2022 11:03:52 BST 16 47.8400 CHIX 12000172O
09/09/2022 11:03:52 BST 61 47.8400 CHIX 12000172N
09/09/2022 11:03:52 BST 8 47.8400 XLON 614215362569121
09/09/2022 11:03:52 BST 83 47.8400 XLON 614215362569120
09/09/2022 11:03:52 BST 109 47.8400 XLON 614215362569117
09/09/2022 11:04:23 BST 7 47.8400 BATE 020000P20
09/09/2022 11:04:23 BST 19 47.8400 BATE 020000P1Z
09/09/2022 11:04:23 BST 63 47.8400 BATE 020000P23
09/09/2022 11:04:23 BST 9 47.8400 TRQX 614215287071053
09/09/2022 11:04:23 BST 14 47.8400 TRQX 614215287071055
09/09/2022 11:04:23 BST 42 47.8400 TRQX 614215287071059
09/09/2022 11:04:30 BST 4 47.8300 XLON 614215362569173
09/09/2022 11:04:30 BST 137 47.8300 XLON 614215362569174
09/09/2022 11:04:56 BST 29 47.7900 BATE 020000P5D
09/09/2022 11:04:56 BST 34 47.7900 BATE 020000P5E
09/09/2022 11:05:03 BST 68 47.7800 XLON 614215362569262
09/09/2022 11:05:06 BST 82 47.7700 CHIX 1200017DV
09/09/2022 11:05:42 BST 22 47.7600 XLON 614215362569333
09/09/2022 11:05:42 BST 34 47.7600 XLON 614215362569334
09/09/2022 11:06:13 BST 56 47.7800 CHIX 1200017JP
09/09/2022 11:07:10 BST 12 47.7900 BATE 020000PC7
09/09/2022 11:07:10 BST 24 47.7900 BATE 020000PC6
09/09/2022 11:07:10 BST 26 47.7900 BATE 020000PC5
09/09/2022 11:07:10 BST 51 47.7900 BATE 020000PC4
09/09/2022 11:07:10 BST 134 47.7900 XLON 614215362569461
09/09/2022 11:09:10 BST 67 47.7700 BATE 020000PGP
09/09/2022 11:09:10 BST 63 47.7700 TRQX 614215287071561
09/09/2022 11:09:10 BST 69 47.7700 XLON 614215362569620
09/09/2022 11:09:10 BST 5 47.7800 XLON 614215362569621
09/09/2022 11:09:10 BST 51 47.7800 XLON 614215362569622
09/09/2022 11:09:25 BST 38 47.7700 CHIX 1200017WE
09/09/2022 11:10:10 BST 82 47.8000 XLON 614215362569751
09/09/2022 11:10:31 BST 11 47.7900 BATE 020000PL5
09/09/2022 11:10:31 BST 38 47.7900 BATE 020000PL4
09/09/2022 11:10:31 BST 40 47.7900 BATE 020000PL3
09/09/2022 11:10:31 BST 56 47.7900 CHIX 12000183L
09/09/2022 11:10:31 BST 71 47.7900 CHIX 12000183M
09/09/2022 11:10:31 BST 60 47.7900 XLON 614215362569795
09/09/2022 11:11:22 BST 56 47.7900 TRQX 614215287071808
09/09/2022 11:11:29 BST 72 47.7700 CHIX 12000188C
09/09/2022 11:11:29 BST 2 47.7900 XLON 614215362569876
09/09/2022 11:11:29 BST 204 47.7900 XLON 614215362569875
09/09/2022 11:11:30 BST 20 47.7700 BATE 020000POD
09/09/2022 11:11:30 BST 51 47.7700 BATE 020000POC
09/09/2022 11:14:25 BST 61 47.8000 XLON 614215362570054
09/09/2022 11:15:37 BST 18 47.8000 BATE 020000PVW
09/09/2022 11:15:37 BST 22 47.8000 BATE 020000PVU
09/09/2022 11:15:37 BST 26 47.8000 BATE 020000PVV
09/09/2022 11:16:12 BST 21 47.7900 BATE 020000PX7
09/09/2022 11:16:12 BST 40 47.7900 BATE 020000PX6
09/09/2022 11:16:12 BST 24 47.7800 XLON 614215362570169
09/09/2022 11:16:12 BST 235 47.7800 XLON 614215362570168
09/09/2022 11:16:13 BST 131 47.7800 XLON 614215362570170
09/09/2022 11:16:17 BST 2 47.7700 BATE 020000PXC
09/09/2022 11:16:17 BST 21 47.7700 BATE 020000PXE
09/09/2022 11:16:17 BST 40 47.7700 BATE 020000PXD
09/09/2022 11:16:17 BST 83 47.7700 BATE 020000PXB
09/09/2022 11:16:17 BST 45 47.7700 CHIX 1200018PH
09/09/2022 11:16:17 BST 109 47.7700 CHIX 1200018PG
09/09/2022 11:19:02 BST 64 47.7500 BATE 020000Q3T
09/09/2022 11:19:02 BST 95 47.7500 BATE 020000Q3S
09/09/2022 11:19:02 BST 101 47.7600 CHIX 12000191M
09/09/2022 11:19:02 BST 63 47.7600 TRQX 614215287072494
09/09/2022 11:19:02 BST 55 47.7500 XLON 614215362570368
09/09/2022 11:19:02 BST 80 47.7600 XLON 614215362570365
09/09/2022 11:19:02 BST 150 47.7600 XLON 614215362570366
09/09/2022 11:19:41 BST 57 47.7500 CHIX 12000195R
09/09/2022 11:19:41 BST 70 47.7500 XLON 614215362570499
09/09/2022 11:20:16 BST 83 47.7000 BATE 020000Q9S
09/09/2022 11:22:39 BST 54 47.7200 BATE 020000QF7
09/09/2022 11:22:39 BST 145 47.7200 XLON 614215362570715
09/09/2022 11:24:16 BST 12 47.7200 CHIX 1200019PX
09/09/2022 11:24:35 BST 54 47.7400 XLON 614215362570819
09/09/2022 11:25:01 BST 67 47.7400 XLON 614215362570843
09/09/2022 11:25:15 BST 158 47.7300 CHIX 1200019VF
09/09/2022 11:25:15 BST 250 47.7300 XLON 614215362570880
09/09/2022 11:25:16 BST 40 47.7300 BATE 020000QL9
09/09/2022 11:25:16 BST 40 47.7300 BATE 020000QLA
09/09/2022 11:27:02 BST 64 47.7300 BATE 020000QOP
09/09/2022 11:27:25 BST 9 47.7100 BATE 020000QQ7
09/09/2022 11:27:25 BST 39 47.7100 BATE 020000QQ6
09/09/2022 11:27:25 BST 40 47.7100 BATE 020000QQ5
09/09/2022 11:27:25 BST 57 47.7100 BATE 020000QQ4
09/09/2022 11:27:25 BST 57 47.7100 CHIX 120001A2Z
09/09/2022 11:27:25 BST 60 47.7100 TRQX 614215287073264
09/09/2022 11:27:25 BST 29 47.7100 XLON 614215362571111
09/09/2022 11:27:25 BST 51 47.7100 XLON 614215362571110
09/09/2022 11:27:25 BST 62 47.7100 XLON 614215362571108
09/09/2022 11:29:23 BST 61 47.7200 XLON 614215362571306
09/09/2022 11:29:23 BST 67 47.7200 XLON 614215362571307
09/09/2022 11:29:34 BST 15 47.7200 BATE 020000QVP
09/09/2022 11:29:34 BST 40 47.7200 BATE 020000QVQ
09/09/2022 11:30:05 BST 5 47.7000 CHIX 120001AFJ
09/09/2022 11:30:05 BST 29 47.7000 CHIX 120001AFH
09/09/2022 11:30:05 BST 38 47.7000 CHIX 120001AFG
09/09/2022 11:30:05 BST 113 47.7000 CHIX 120001AFI
09/09/2022 11:30:05 BST 171 47.7000 XLON 614215362571371
09/09/2022 11:30:46 BST 40 47.7000 BATE 020000QZB
09/09/2022 11:31:48 BST 15 47.7000 BATE 020000R37
09/09/2022 11:31:48 BST 36 47.7000 BATE 020000R36
09/09/2022 11:31:48 BST 40 47.7000 BATE 020000R35
09/09/2022 11:31:48 BST 58 47.6900 CHIX 120001AOJ
09/09/2022 11:31:48 BST 37 47.6900 XLON 614215362571575
09/09/2022 11:31:48 BST 57 47.6900 XLON 614215362571574
09/09/2022 11:31:48 BST 121 47.6900 XLON 614215362571571
09/09/2022 11:33:52 BST 3 47.6900 BATE 020000R9F
09/09/2022 11:33:52 BST 7 47.6900 BATE 020000R9I
09/09/2022 11:33:52 BST 10 47.6900 BATE 020000R9H
09/09/2022 11:33:52 BST 11 47.6900 BATE 020000R9J
09/09/2022 11:33:52 BST 21 47.6900 BATE 020000R9K
09/09/2022 11:33:52 BST 80 47.6900 BATE 020000R9G
09/09/2022 11:33:52 BST 16 47.6900 CHIX 120001AZP
09/09/2022 11:33:52 BST 21 47.6900 CHIX 120001AZN
09/09/2022 11:33:52 BST 28 47.6900 CHIX 120001AZO
09/09/2022 11:33:52 BST 35 47.6900 CHIX 120001AZM
09/09/2022 11:33:52 BST 91 47.7000 XLON 614215362571829
09/09/2022 11:34:33 BST 70 47.6900 CHIX 120001B5F
09/09/2022 11:34:33 BST 17 47.7000 TRQX 614215287074099
09/09/2022 11:34:33 BST 61 47.7000 TRQX 614215287074098
09/09/2022 11:34:53 BST 84 47.7000 XLON 614215362571935
09/09/2022 11:35:39 BST 6 47.6800 BATE 020000RFF
09/09/2022 11:35:39 BST 65 47.6800 BATE 020000RFG
09/09/2022 11:35:39 BST 70 47.6800 BATE 020000RFH
09/09/2022 11:36:58 BST 22 47.7200 CHIX 120001BHY
09/09/2022 11:36:58 BST 69 47.7200 CHIX 120001BHZ
09/09/2022 11:36:58 BST 100 47.7200 XLON 614215362572198
09/09/2022 11:37:06 BST 3 47.7100 BATE 020000RKZ
09/09/2022 11:37:06 BST 5 47.7100 BATE 020000RKY
09/09/2022 11:37:06 BST 70 47.7100 BATE 020000RKX
09/09/2022 11:37:06 BST 73 47.7100 BATE 020000RL0
09/09/2022 11:37:06 BST 48 47.7000 TRQX 614215287074387
09/09/2022 11:37:06 BST 97 47.7100 XLON 614215362572236
09/09/2022 11:38:28 BST 65 47.7400 XLON 614215362572335
09/09/2022 11:38:28 BST 245 47.7500 XLON 614215362572332
09/09/2022 11:39:54 BST 4 47.7300 XLON 614215362572426
09/09/2022 11:39:54 BST 63 47.7300 XLON 614215362572425
09/09/2022 11:40:22 BST 27 47.7300 BATE 020000RST
09/09/2022 11:40:22 BST 39 47.7300 BATE 020000RSU
09/09/2022 11:41:24 BST 80 47.7000 CHIX 120001C08
09/09/2022 11:41:24 BST 85 47.7000 CHIX 120001C09
09/09/2022 11:41:24 BST 18 47.7000 XLON 614215362572534
09/09/2022 11:41:24 BST 54 47.7000 XLON 614215362572533
09/09/2022 11:41:24 BST 118 47.7000 XLON 614215362572531
09/09/2022 11:41:24 BST 119 47.7000 XLON 614215362572532
09/09/2022 11:41:51 BST 47 47.6900 BATE 020000RWK
09/09/2022 11:41:51 BST 50 47.6900 BATE 020000RWJ
09/09/2022 11:43:28 BST 81 47.7000 XLON 614215362572748
09/09/2022 11:43:36 BST 90 47.7100 CHIX 120001CA4
09/09/2022 11:43:53 BST 5 47.7200 BATE 020000S1Q
09/09/2022 11:44:17 BST 4 47.7100 BATE 020000S32
09/09/2022 11:44:17 BST 12 47.7100 BATE 020000S31
09/09/2022 11:44:17 BST 168 47.7100 BATE 020000S33
09/09/2022 11:44:17 BST 66 47.7100 CHIX 120001CE9
09/09/2022 11:44:17 BST 70 47.7100 TRQX 614215287075019
09/09/2022 11:44:28 BST 83 47.6900 XLON 614215362572817
09/09/2022 11:45:00 BST 5 47.6800 BATE 020000S48
09/09/2022 11:45:00 BST 74 47.6800 BATE 020000S49
09/09/2022 11:45:03 BST 61 47.6800 CHIX 120001CH2
09/09/2022 11:45:03 BST 23 47.6800 XLON 614215362572844
09/09/2022 11:45:03 BST 51 47.6800 XLON 614215362572845
09/09/2022 11:45:03 BST 68 47.6800 XLON 614215362572843
09/09/2022 11:45:03 BST 112 47.6800 XLON 614215362572840
09/09/2022 11:47:51 BST 50 47.6900 CHIX 120001CX0
09/09/2022 11:47:51 BST 51 47.6900 CHIX 120001CWZ
09/09/2022 11:47:51 BST 45 47.7000 XLON 614215362573068
09/09/2022 11:47:51 BST 100 47.7000 XLON 614215362573067
09/09/2022 11:49:15 BST 54 47.7000 XLON 614215362573210
09/09/2022 11:49:22 BST 40 47.6800 BATE 020000SIK
09/09/2022 11:49:22 BST 36 47.6900 BATE 020000SIL
09/09/2022 11:49:22 BST 1 47.6800 XLON 614215362573218
09/09/2022 11:49:22 BST 111 47.6800 XLON 614215362573219
09/09/2022 11:50:00 BST 54 47.6800 BATE 020000SKH
09/09/2022 11:50:00 BST 23 47.6800 XLON 614215362573283
09/09/2022 11:50:00 BST 43 47.6800 XLON 614215362573284
09/09/2022 11:50:09 BST 91 47.6600 BATE 020000SLN
09/09/2022 11:50:09 BST 55 47.6600 TRQX 614215287075642
09/09/2022 11:50:27 BST 71 47.6600 CHIX 120001DAX
09/09/2022 11:51:37 BST 51 47.6700 XLON 614215362573393
09/09/2022 11:52:10 BST 40 47.6500 BATE 020000ST2
09/09/2022 11:52:10 BST 38 47.6600 BATE 020000ST3
09/09/2022 11:52:10 BST 21 47.6400 CHIX 120001DKO
09/09/2022 11:52:10 BST 123 47.6400 CHIX 120001DKN
09/09/2022 11:52:10 BST 66 47.6600 TRQX 614215287075867
09/09/2022 11:52:10 BST 33 47.6500 XLON 614215362573451
09/09/2022 11:52:10 BST 51 47.6500 XLON 614215362573450
09/09/2022 11:52:10 BST 258 47.6600 XLON 614215362573446
09/09/2022 11:53:02 BST 29 47.6500 BATE 020000SWR
09/09/2022 11:53:02 BST 32 47.6500 BATE 020000SWQ
09/09/2022 11:54:03 BST 22 47.6400 BATE 020000SZH
09/09/2022 11:54:03 BST 49 47.6400 BATE 020000SZI
09/09/2022 11:55:01 BST 8 47.6400 XLON 614215362573645
09/09/2022 11:55:01 BST 60 47.6400 XLON 614215362573644
09/09/2022 11:55:51 BST 5 47.6500 BATE 020000T3K
09/09/2022 11:55:51 BST 15 47.6500 BATE 020000T3I
09/09/2022 11:55:51 BST 33 47.6500 BATE 020000T3J
09/09/2022 11:55:51 BST 40 47.6500 BATE 020000T3H
09/09/2022 11:55:51 BST 83 47.6500 CHIX 120001DZN
09/09/2022 11:56:01 BST 88 47.6400 XLON 614215362573711
09/09/2022 11:56:53 BST 79 47.6200 BATE 020000T6Q
09/09/2022 11:56:53 BST 80 47.6200 BATE 020000T6S
09/09/2022 11:56:53 BST 54 47.6200 CHIX 120001E5E
09/09/2022 11:56:53 BST 64 47.6200 XLON 614215362573783
09/09/2022 11:56:53 BST 160 47.6200 XLON 614215362573784
09/09/2022 11:58:45 BST 72 47.6300 TRQX 614215287076531
09/09/2022 11:59:36 BST 93 47.6400 XLON 614215362574017
09/09/2022 12:00:02 BST 1 47.6200 BATE 020000TH1
09/09/2022 12:00:02 BST 89 47.6200 BATE 020000TH0
09/09/2022 12:00:02 BST 144 47.6300 CHIX 120001EO7
09/09/2022 12:00:03 BST 30 47.6200 BATE 020000THB
09/09/2022 12:00:03 BST 40 47.6200 BATE 020000THC
09/09/2022 12:00:12 BST 3 47.6000 XLON 614215362574104
09/09/2022 12:00:12 BST 137 47.6000 XLON 614215362574103
09/09/2022 12:00:31 BST 16 47.5900 XLON 614215362574131
09/09/2022 12:00:31 BST 56 47.5900 XLON 614215362574132
09/09/2022 12:01:53 BST 7 47.5900 BATE 020000TLT
09/09/2022 12:01:53 BST 54 47.5900 BATE 020000TLS
09/09/2022 12:01:53 BST 77 47.5900 CHIX 120001EY3
09/09/2022 12:02:27 BST 56 47.5700 BATE 020000TOE
09/09/2022 12:02:27 BST 164 47.5800 XLON 614215362574245
09/09/2022 12:03:26 BST 61 47.5600 CHIX 120001F7G
09/09/2022 12:04:04 BST 19 47.5500 BATE 020000TU4
09/09/2022 12:04:04 BST 52 47.5500 BATE 020000TU3
09/09/2022 12:04:12 BST 133 47.5400 XLON 614215362574464
09/09/2022 12:05:05 BST 77 47.5400 CHIX 120001FE9
09/09/2022 12:05:05 BST 60 47.5400 XLON 614215362574527
09/09/2022 12:07:13 BST 58 47.5300 CHIX 120001FPP
09/09/2022 12:07:13 BST 75 47.5300 XLON 614215362574676
09/09/2022 12:08:43 BST 59 47.5500 XLON 614215362574783
09/09/2022 12:09:35 BST 83 47.5600 BATE 020000U8K
09/09/2022 12:09:35 BST 174 47.5600 BATE 020000U8J
09/09/2022 12:09:35 BST 100 47.5600 CHIX 120001FZ5
09/09/2022 12:09:35 BST 77 47.5600 XLON 614215362574898
09/09/2022 12:09:35 BST 109 47.5600 XLON 614215362574899
09/09/2022 12:10:19 BST 38 47.5400 XLON 614215362574938
09/09/2022 12:10:19 BST 68 47.5400 XLON 614215362574937
09/09/2022 12:10:19 BST 70 47.5400 XLON 614215362574934
09/09/2022 12:11:27 BST 31 47.5400 TRQX 614215287077611
09/09/2022 12:13:05 BST 135 47.5800 CHIX 120001GF5
09/09/2022 12:13:05 BST 65 47.5800 XLON 614215362575235
09/09/2022 12:13:05 BST 100 47.5800 XLON 614215362575236
09/09/2022 12:13:05 BST 165 47.5800 XLON 614215362575237
09/09/2022 12:13:08 BST 15 47.5800 BATE 020000UI1
09/09/2022 12:13:28 BST 56 47.5800 BATE 020000UIH
09/09/2022 12:13:40 BST 67 47.5700 BATE 020000UIV
09/09/2022 12:13:40 BST 72 47.5700 BATE 020000UIW
09/09/2022 12:13:40 BST 139 47.5700 TRQX 614215287077800
09/09/2022 12:14:58 BST 63 47.5700 BATE 020000UL9
09/09/2022 12:15:03 BST 104 47.5900 CHIX 120001GM1
09/09/2022 12:15:11 BST 13 47.5900 XLON 614215362575409
09/09/2022 12:15:11 BST 47 47.5900 XLON 614215362575410
09/09/2022 12:17:09 BST 21 47.6100 CHIX 120001GUT
09/09/2022 12:17:09 BST 62 47.6100 CHIX 120001GUU
09/09/2022 12:17:15 BST 60 47.6000 BATE 020000URE
09/09/2022 12:17:15 BST 68 47.6000 BATE 020000URF
09/09/2022 12:17:16 BST 100 47.6000 XLON 614215362575573
09/09/2022 12:17:36 BST 72 47.6000 XLON 614215362575596
09/09/2022 12:18:02 BST 74 47.6100 XLON 614215362575617
09/09/2022 12:18:18 BST 47 47.6100 XLON 614215362575627
09/09/2022 12:18:18 BST 51 47.6100 XLON 614215362575626
09/09/2022 12:19:24 BST 40 47.6000 BATE 020000UWG
09/09/2022 12:19:24 BST 41 47.6000 BATE 020000UWF
09/09/2022 12:19:24 BST 105 47.6000 CHIX 120001H3G
09/09/2022 12:19:24 BST 89 47.6000 TRQX 614215287078286
09/09/2022 12:19:24 BST 31 47.6000 XLON 614215362575715
09/09/2022 12:19:24 BST 44 47.6000 XLON 614215362575697
09/09/2022 12:19:24 BST 90 47.6000 XLON 614215362575696
09/09/2022 12:19:24 BST 91 47.6000 XLON 614215362575714
09/09/2022 12:20:10 BST 57 47.6100 XLON 614215362575784
09/09/2022 12:20:33 BST 15 47.6100 BATE 020000V08
09/09/2022 12:20:33 BST 32 47.6100 BATE 020000V0A
09/09/2022 12:20:33 BST 36 47.6100 BATE 020000V09
09/09/2022 12:21:39 BST 15 47.5900 BATE 020000V2U
09/09/2022 12:21:39 BST 22 47.5900 BATE 020000V2S
09/09/2022 12:21:39 BST 26 47.5900 BATE 020000V2T
09/09/2022 12:21:41 BST 67 47.6000 XLON 614215362575871
09/09/2022 12:21:41 BST 67 47.6000 XLON 614215362575872
09/09/2022 12:21:51 BST 7 47.6000 BATE 020000V33
09/09/2022 12:21:51 BST 59 47.6000 BATE 020000V32
09/09/2022 12:22:15 BST 55 47.6100 CHIX 120001HGP
09/09/2022 12:22:15 BST 88 47.6100 CHIX 120001HGO
09/09/2022 12:24:25 BST 86 47.6000 BATE 020000V9F
09/09/2022 12:24:41 BST 17 47.5800 XLON 614215362576078
09/09/2022 12:24:41 BST 240 47.5800 XLON 614215362576079
09/09/2022 12:25:25 BST 15 47.5900 BATE 020000VC5
09/09/2022 12:25:25 BST 20 47.5900 BATE 020000VC7
09/09/2022 12:25:25 BST 22 47.5900 BATE 020000VC6
09/09/2022 12:26:06 BST 31 47.6200 XLON 614215362576201
09/09/2022 12:26:06 BST 36 47.6200 XLON 614215362576199
09/09/2022 12:26:06 BST 51 47.6200 XLON 614215362576200
09/09/2022 12:26:07 BST 13 47.6300 BATE 020000VE0
09/09/2022 12:26:40 BST 19 47.6400 XLON 614215362576252
09/09/2022 12:28:00 BST 103 47.6400 BATE 020000VIS
09/09/2022 12:28:00 BST 192 47.6400 CHIX 120001I5E
09/09/2022 12:28:00 BST 62 47.6400 XLON 614215362576340
09/09/2022 12:28:00 BST 73 47.6400 XLON 614215362576339
09/09/2022 12:28:40 BST 25 47.6600 TRQX 614215287079162
09/09/2022 12:28:40 BST 44 47.6600 TRQX 614215287079161
09/09/2022 12:28:40 BST 62 47.6600 XLON 614215362576423
09/09/2022 12:28:40 BST 163 47.6600 XLON 614215362576420
09/09/2022 12:30:10 BST 6 47.6700 BATE 020000VSM
09/09/2022 12:31:03 BST 164 47.6600 CHIX 120001IQ0
09/09/2022 12:31:03 BST 116 47.6600 XLON 614215362576643
09/09/2022 12:31:18 BST 116 47.6600 XLON 614215362576673
09/09/2022 12:31:44 BST 87 47.6500 BATE 020000VWR
09/09/2022 12:31:44 BST 34 47.6600 BATE 020000VWT
09/09/2022 12:31:44 BST 40 47.6600 BATE 020000VWS
09/09/2022 12:31:44 BST 93 47.6600 BATE 020000VWU
09/09/2022 12:31:44 BST 97 47.6500 CHIX 120001ISZ
09/09/2022 12:32:10 BST 97 47.6400 XLON 614215362576853
09/09/2022 12:32:58 BST 15 47.6500 BATE 020000W1M
09/09/2022 12:32:58 BST 44 47.6500 BATE 020000W1N
09/09/2022 12:34:32 BST 36 47.6700 BATE 020000W54
09/09/2022 12:34:32 BST 40 47.6700 BATE 020000W53
09/09/2022 12:34:32 BST 77 47.6600 CHIX 120001J8H
09/09/2022 12:34:32 BST 61 47.6500 TRQX 614215287079777
09/09/2022 12:34:32 BST 259 47.6600 XLON 614215362577073
09/09/2022 12:34:57 BST 9 47.6500 BATE 020000W6A
09/09/2022 12:34:57 BST 68 47.6500 BATE 020000W69
09/09/2022 12:34:57 BST 82 47.6500 XLON 614215362577115
09/09/2022 12:36:00 BST 64 47.6400 CHIX 120001JHV
09/09/2022 12:36:00 BST 104 47.6300 XLON 614215362577335
09/09/2022 12:36:00 BST 76 47.6500 XLON 614215362577317
09/09/2022 12:36:04 BST 13 47.6300 XLON 614215362577354
09/09/2022 12:36:04 BST 44 47.6300 XLON 614215362577357
09/09/2022 12:36:04 BST 67 47.6300 XLON 614215362577356
09/09/2022 12:36:04 BST 68 47.6300 XLON 614215362577352
09/09/2022 12:36:04 BST 68 47.6300 XLON 614215362577353
09/09/2022 12:36:04 BST 70 47.6300 XLON 614215362577346
09/09/2022 12:36:04 BST 70 47.6300 XLON 614215362577351
09/09/2022 12:39:52 BST 18 47.6900 BATE 020000WL6
09/09/2022 12:39:52 BST 58 47.6900 BATE 020000WL7
09/09/2022 12:40:04 BST 51 47.6900 XLON 614215362577796
09/09/2022 12:40:12 BST 54 47.7000 XLON 614215362577810
09/09/2022 12:40:17 BST 11 47.7000 XLON 614215362577819
09/09/2022 12:40:17 BST 51 47.7000 XLON 614215362577818
09/09/2022 12:40:56 BST 29 47.7000 CHIX 120001JZS
09/09/2022 12:40:56 BST 35 47.7000 CHIX 120001JZT
09/09/2022 12:41:13 BST 140 47.6800 BATE 020000WNQ
09/09/2022 12:41:13 BST 78 47.6800 CHIX 120001K17
09/09/2022 12:41:13 BST 59 47.6800 TRQX 614215287080473
09/09/2022 12:41:13 BST 51 47.6800 XLON 614215362577874
09/09/2022 12:41:13 BST 51 47.6800 XLON 614215362577876
09/09/2022 12:41:13 BST 67 47.6800 XLON 614215362577877
09/09/2022 12:41:13 BST 107 47.6800 XLON 614215362577870
09/09/2022 12:41:13 BST 7 47.6900 XLON 614215362577875
09/09/2022 12:42:06 BST 18 47.6800 BATE 020000WPR
09/09/2022 12:42:06 BST 185 47.6700 XLON 614215362577900
09/09/2022 12:42:13 BST 53 47.6800 BATE 020000WQ5
09/09/2022 12:42:30 BST 39 47.6800 BATE 020000WQI
09/09/2022 12:42:30 BST 40 47.6800 BATE 020000WQH
09/09/2022 12:43:57 BST 54 47.6800 BATE 020000WVI
09/09/2022 12:44:03 BST 27 47.6600 BATE 020000WVS
09/09/2022 12:44:03 BST 52 47.6600 BATE 020000WVT
09/09/2022 12:44:03 BST 34 47.6700 CHIX 120001KFK
09/09/2022 12:44:03 BST 40 47.6700 CHIX 120001KFJ
09/09/2022 12:44:03 BST 16 47.6700 XLON 614215362578042
09/09/2022 12:44:03 BST 110 47.6700 XLON 614215362578041
09/09/2022 12:45:02 BST 31 47.6700 XLON 614215362578137
09/09/2022 12:45:02 BST 61 47.6700 XLON 614215362578136
09/09/2022 12:45:28 BST 54 47.6700 BATE 020000WYN
09/09/2022 12:45:36 BST 2 47.6700 BATE 020000WZ6
09/09/2022 12:45:36 BST 62 47.6700 BATE 020000WZA
09/09/2022 12:45:36 BST 194 47.6700 CHIX 120001KLR
09/09/2022 12:45:36 BST 95 47.6700 TRQX 614215287080836
09/09/2022 12:48:02 BST 71 47.6900 CHIX 120001KUB
09/09/2022 12:48:02 BST 85 47.6700 XLON 614215362578381
09/09/2022 12:48:04 BST 60 47.6800 CHIX 120001KV0
09/09/2022 12:48:05 BST 9 47.6900 XLON 614215362578392
09/09/2022 12:48:05 BST 80 47.6900 XLON 614215362578391
09/09/2022 12:48:05 BST 99 47.6900 XLON 614215362578390
09/09/2022 12:48:53 BST 100 47.7000 XLON 614215362578491
09/09/2022 12:49:29 BST 20 47.7100 CHIX 120001L0R
09/09/2022 12:49:29 BST 94 47.7100 CHIX 120001L0Q
09/09/2022 12:49:29 BST 100 47.7100 XLON 614215362578586
09/09/2022 12:50:16 BST 22 47.7000 BATE 020000XA2
09/09/2022 12:50:16 BST 3 47.7100 BATE 020000XA4
09/09/2022 12:50:16 BST 22 47.7100 BATE 020000XA1
09/09/2022 12:50:16 BST 33 47.7100 BATE 020000XA0
09/09/2022 12:50:16 BST 33 47.7100 BATE 020000XA3
09/09/2022 12:50:16 BST 40 47.7100 BATE 020000X9Z
09/09/2022 12:50:16 BST 70 47.7000 TRQX 614215287081164
09/09/2022 12:50:16 BST 33 47.7000 XLON 614215362578701
09/09/2022 12:50:16 BST 84 47.7000 XLON 614215362578700
09/09/2022 12:50:16 BST 257 47.7000 XLON 614215362578698
09/09/2022 12:50:26 BST 1 47.6800 CHIX 120001L41
09/09/2022 12:50:55 BST 9 47.6800 BATE 020000XBH
09/09/2022 12:50:55 BST 67 47.6800 BATE 020000XBI
09/09/2022 12:50:55 BST 50 47.6800 XLON 614215362578754
09/09/2022 12:50:55 BST 70 47.6800 XLON 614215362578755
09/09/2022 12:52:00 BST 19 47.6800 BATE 020000XCZ
09/09/2022 12:52:00 BST 16 47.6800 XLON 614215362578805
09/09/2022 12:52:00 BST 51 47.6800 XLON 614215362578804
09/09/2022 12:53:05 BST 60 47.6700 BATE 020000XF2
09/09/2022 12:53:05 BST 60 47.6700 BATE 020000XF3
09/09/2022 12:53:05 BST 58 47.6700 CHIX 120001LDK
09/09/2022 12:53:07 BST 2 47.6700 BATE 020000XF4
09/09/2022 12:53:07 BST 13 47.6700 BATE 020000XF5
09/09/2022 12:53:07 BST 56 47.6700 BATE 020000XF6
09/09/2022 12:53:10 BST 60 47.6800 XLON 614215362578893
09/09/2022 12:54:05 BST 60 47.6700 CHIX 120001LHC
09/09/2022 12:54:15 BST 29 47.6700 CHIX 120001LI8
09/09/2022 12:54:15 BST 100 47.6700 CHIX 120001LI7
09/09/2022 12:54:21 BST 11 47.6700 BATE 020000XIT
09/09/2022 12:54:21 BST 40 47.6700 BATE 020000XIS
09/09/2022 12:54:21 BST 58 47.6700 BATE 020000XIU
09/09/2022 12:55:21 BST 25 47.6600 BATE 020000XNT
09/09/2022 12:55:21 BST 35 47.6600 BATE 020000XNU
09/09/2022 12:55:21 BST 40 47.6600 BATE 020000XNS
09/09/2022 12:55:21 BST 68 47.6500 XLON 614215362579160
09/09/2022 12:55:28 BST 141 47.6400 XLON 614215362579171
09/09/2022 12:55:31 BST 88 47.6400 XLON 614215362579196
09/09/2022 12:55:31 BST 100 47.6400 XLON 614215362579195
09/09/2022 12:55:31 BST 240 47.6400 XLON 614215362579189
09/09/2022 12:56:34 BST 15 47.6400 BATE 020000XR3
09/09/2022 12:56:34 BST 19 47.6300 CHIX 120001LYR
09/09/2022 12:56:34 BST 88 47.6300 CHIX 120001LYQ
09/09/2022 12:57:33 BST 54 47.6300 BATE 020000XSK
09/09/2022 12:57:34 BST 20 47.6300 CHIX 120001M1E
09/09/2022 12:58:02 BST 19 47.6300 BATE 020000XUK
09/09/2022 12:58:02 BST 65 47.6300 BATE 020000XUJ
09/09/2022 12:58:02 BST 88 47.6300 BATE 020000XUP
09/09/2022 12:58:02 BST 71 47.6300 XLON 614215362579497
09/09/2022 12:58:05 BST 99 47.6200 XLON 614215362579511
09/09/2022 12:58:05 BST 169 47.6200 XLON 614215362579512
09/09/2022 12:58:12 BST 88 47.6200 XLON 614215362579524
09/09/2022 12:58:12 BST 181 47.6200 XLON 614215362579523
09/09/2022 13:00:17 BST 19 47.6500 CHIX 120001MFI
09/09/2022 13:00:17 BST 42 47.6500 CHIX 120001MFH
09/09/2022 13:00:17 BST 116 47.6500 CHIX 120001MFG
09/09/2022 13:00:17 BST 17 47.6500 XLON 614215362579667
09/09/2022 13:00:17 BST 138 47.6500 XLON 614215362579668
09/09/2022 13:03:04 BST 22 47.6400 BATE 020000Y7X
09/09/2022 13:03:04 BST 75 47.6400 BATE 020000Y7W
09/09/2022 13:03:04 BST 83 47.6400 BATE 020000Y7P
09/09/2022 13:03:04 BST 80 47.6400 CHIX 120001MOD
09/09/2022 13:03:04 BST 140 47.6200 TRQX 614215287082409
09/09/2022 13:03:04 BST 12 47.6400 XLON 614215362579883
09/09/2022 13:03:04 BST 19 47.6400 XLON 614215362579882
09/09/2022 13:03:50 BST 13 47.6200 XLON 614215362579945
09/09/2022 13:03:50 BST 60 47.6200 XLON 614215362579942
09/09/2022 13:03:50 BST 68 47.6200 XLON 614215362579943
09/09/2022 13:03:50 BST 99 47.6200 XLON 614215362579944
09/09/2022 13:04:05 BST 75 47.6400 BATE 020000YAJ
09/09/2022 13:05:06 BST 140 47.6400 CHIX 120001MY6
09/09/2022 13:05:06 BST 96 47.6400 TRQX 614215287082626
09/09/2022 13:05:06 BST 133 47.6400 XLON 614215362580160
09/09/2022 13:05:41 BST 103 47.6400 XLON 614215362580229
09/09/2022 13:05:41 BST 155 47.6400 XLON 614215362580230
09/09/2022 13:05:51 BST 95 47.6300 BATE 020000YFO
09/09/2022 13:05:51 BST 162 47.6400 XLON 614215362580244
09/09/2022 13:05:51 BST 262 47.6400 XLON 614215362580243
09/09/2022 13:05:52 BST 66 47.6300 XLON 614215362580247
09/09/2022 13:05:52 BST 94 47.6300 XLON 614215362580249
09/09/2022 13:06:07 BST 108 47.6200 BATE 020000YGQ
09/09/2022 13:09:12 BST 81 47.6200 BATE 020000YPZ
09/09/2022 13:09:12 BST 17 47.6200 XLON 614215362580579
09/09/2022 13:09:12 BST 29 47.6200 XLON 614215362580577
09/09/2022 13:09:12 BST 80 47.6200 XLON 614215362580578
09/09/2022 13:09:21 BST 82 47.6200 CHIX 120001NKF
09/09/2022 13:09:21 BST 6 47.6200 XLON 614215362580602
09/09/2022 13:09:21 BST 70 47.6200 XLON 614215362580611
09/09/2022 13:09:21 BST 85 47.6200 XLON 614215362580601
09/09/2022 13:09:46 BST 11 47.6300 BATE 020000YS2
09/09/2022 13:09:46 BST 15 47.6300 BATE 020000YS3
09/09/2022 13:09:46 BST 40 47.6300 BATE 020000YS1
09/09/2022 13:10:47 BST 5 47.6300 BATE 020000YUM
09/09/2022 13:10:47 BST 63 47.6300 BATE 020000YUN
09/09/2022 13:11:19 BST 270 47.6400 XLON 614215362580780
09/09/2022 13:11:20 BST 5 47.6400 XLON 614215362580783
09/09/2022 13:11:20 BST 59 47.6400 XLON 614215362580782
09/09/2022 13:13:05 BST 52 47.6700 CHIX 120001O2K
09/09/2022 13:15:34 BST 103 47.6700 XLON 614215362581046
09/09/2022 13:15:34 BST 206 47.6700 XLON 614215362581045
09/09/2022 13:16:06 BST 260 47.6800 BATE 020000Z8R
09/09/2022 13:16:20 BST 50 47.6800 CHIX 120001OJA
09/09/2022 13:16:20 BST 9 47.6800 XLON 614215362581119
09/09/2022 13:16:20 BST 49 47.6800 XLON 614215362581118
09/09/2022 13:16:20 BST 58 47.6800 XLON 614215362581117
09/09/2022 13:16:23 BST 27 47.6700 BATE 020000ZA8
09/09/2022 13:16:23 BST 16 47.6700 CHIX 120001OJD
09/09/2022 13:16:23 BST 99 47.6700 CHIX 120001OJE
09/09/2022 13:16:23 BST 114 47.6700 CHIX 120001OJF
09/09/2022 13:16:25 BST 80 47.6600 BATE 020000ZA9
09/09/2022 13:16:25 BST 115 47.6600 XLON 614215362581123
09/09/2022 13:18:11 BST 19 47.6700 CHIX 120001OQA
09/09/2022 13:18:11 BST 40 47.6700 CHIX 120001OQB
09/09/2022 13:19:11 BST 13 47.6800 CHIX 120001OVZ
09/09/2022 13:19:11 BST 55 47.6800 CHIX 120001OW0
09/09/2022 13:19:11 BST 69 47.6800 CHIX 120001OVY
09/09/2022 13:19:11 BST 62 47.6800 XLON 614215362581434
09/09/2022 13:19:11 BST 76 47.6800 XLON 614215362581442
09/09/2022 13:19:13 BST 22 47.6800 BATE 020000ZIV
09/09/2022 13:19:13 BST 76 47.6800 BATE 020000ZIW
09/09/2022 13:19:30 BST 117 47.6700 TRQX 614215287083856
09/09/2022 13:19:51 BST 63 47.6500 XLON 614215362581492
09/09/2022 13:20:14 BST 11 47.6500 BATE 020000ZNZ
09/09/2022 13:20:14 BST 12 47.6500 BATE 020000ZO0
09/09/2022 13:20:14 BST 15 47.6500 BATE 020000ZNW
09/09/2022 13:20:14 BST 35 47.6500 BATE 020000ZNY
09/09/2022 13:20:14 BST 40 47.6500 BATE 020000ZNX
09/09/2022 13:20:14 BST 107 47.6300 XLON 614215362581540
09/09/2022 13:22:12 BST 8 47.6500 CHIX 120001PF4
09/09/2022 13:22:12 BST 48 47.6500 CHIX 120001PF3
09/09/2022 13:22:21 BST 96 47.6500 CHIX 120001PGK
09/09/2022 13:22:23 BST 37 47.6500 BATE 020000ZUU
09/09/2022 13:22:23 BST 40 47.6500 BATE 020000ZUT
09/09/2022 13:22:46 BST 56 47.6500 BATE 020000ZW9
09/09/2022 13:23:28 BST 16 47.6600 BATE 020000ZYK
09/09/2022 13:23:28 BST 38 47.6600 BATE 020000ZYJ
09/09/2022 13:23:33 BST 60 47.6500 BATE 020000ZYV
09/09/2022 13:23:56 BST 77 47.6700 XLON 614215362581839
09/09/2022 13:24:44 BST 41 47.6700 CHIX 120001PSQ
09/09/2022 13:24:44 BST 114 47.6700 CHIX 120001PSP
09/09/2022 13:24:44 BST 17 47.6600 TRQX 614215287084511
09/09/2022 13:24:44 BST 62 47.6600 TRQX 614215287084512
09/09/2022 13:24:44 BST 29 47.6700 XLON 614215362581888
09/09/2022 13:24:44 BST 68 47.6700 XLON 614215362581886
09/09/2022 13:24:44 BST 68 47.6700 XLON 614215362581887
09/09/2022 13:24:44 BST 238 47.6700 XLON 614215362581883
09/09/2022 13:25:08 BST 22 47.6600 BATE 02000103O
09/09/2022 13:25:08 BST 38 47.6600 BATE 02000103P
09/09/2022 13:27:32 BST 70 47.6600 CHIX 120001Q30
09/09/2022 13:27:32 BST 111 47.6600 XLON 614215362582129
09/09/2022 13:27:35 BST 15 47.6500 BATE 0200010A0
09/09/2022 13:29:02 BST 77 47.6600 CHIX 120001Q8M
09/09/2022 13:29:02 BST 119 47.6600 TRQX 614215287084898
09/09/2022 13:29:02 BST 19 47.6700 XLON 614215362582230
09/09/2022 13:29:02 BST 138 47.6700 XLON 614215362582229
09/09/2022 13:29:35 BST 40 47.6600 BATE 0200010F1
09/09/2022 13:29:35 BST 40 47.6600 BATE 0200010F2
09/09/2022 13:29:35 BST 80 47.6600 BATE 0200010F3
09/09/2022 13:29:35 BST 112 47.6500 XLON 614215362582272
09/09/2022 13:30:00 BST 104 47.6300 XLON 614215362582344
09/09/2022 13:30:00 BST 32 47.6400 XLON 614215362582346
09/09/2022 13:30:00 BST 51 47.6400 XLON 614215362582345
09/09/2022 13:30:08 BST 15 47.6400 BATE 0200010JF
09/09/2022 13:30:08 BST 13 47.6400 XLON 614215362582377
09/09/2022 13:30:08 BST 51 47.6400 XLON 614215362582376
09/09/2022 13:30:30 BST 15 47.6400 BATE 0200010KR
09/09/2022 13:30:30 BST 71 47.6400 XLON 614215362582424
09/09/2022 13:31:51 BST 20 47.6400 CHIX 120001QWT
09/09/2022 13:31:51 BST 88 47.6400 CHIX 120001QWP
09/09/2022 13:31:51 BST 95 47.6400 CHIX 120001QWS
09/09/2022 13:31:51 BST 157 47.6400 XLON 614215362582537
09/09/2022 13:31:55 BST 63 47.6300 CHIX 120001QXD
09/09/2022 13:31:55 BST 190 47.6300 XLON 614215362582556
09/09/2022 13:31:56 BST 60 47.6300 XLON 614215362582561
09/09/2022 13:34:08 BST 88 47.6300 XLON 614215362582800
09/09/2022 13:34:30 BST 51 47.6400 CHIX 120001RCU
09/09/2022 13:34:43 BST 26 47.6400 CHIX 120001RDR
09/09/2022 13:34:43 BST 32 47.6400 CHIX 120001RDP
09/09/2022 13:34:43 BST 50 47.6400 CHIX 120001RDQ
09/09/2022 13:34:43 BST 9 47.6300 XLON 614215362582850
09/09/2022 13:34:43 BST 52 47.6300 XLON 614215362582849
09/09/2022 13:34:45 BST 36 47.6300 BATE 02000110W
09/09/2022 13:34:45 BST 42 47.6300 BATE 02000110U
09/09/2022 13:34:45 BST 48 47.6300 BATE 02000110V
09/09/2022 13:34:45 BST 61 47.6300 BATE 02000110X
09/09/2022 13:34:45 BST 106 47.6300 BATE 02000110T
09/09/2022 13:34:45 BST 88 47.6300 TRQX 614215287085562
09/09/2022 13:35:48 BST 55 47.6300 CHIX 120001RKN
09/09/2022 13:35:57 BST 40 47.6300 BATE 020001165
09/09/2022 13:35:57 BST 9 47.6300 CHIX 120001RLT
09/09/2022 13:35:57 BST 65 47.6300 CHIX 120001RLV
09/09/2022 13:35:57 BST 61 47.6300 XLON 614215362582934
09/09/2022 13:36:10 BST 48 47.6300 XLON 614215362582983
09/09/2022 13:37:03 BST 56 47.6500 XLON 614215362583040
09/09/2022 13:37:19 BST 60 47.6600 XLON 614215362583119
09/09/2022 13:37:46 BST 51 47.6600 XLON 614215362583143
09/09/2022 13:37:49 BST 40 47.6600 BATE 0200011DN
09/09/2022 13:37:51 BST 72 47.6600 XLON 614215362583173
09/09/2022 13:38:48 BST 210 47.6700 BATE 0200011HE
09/09/2022 13:39:25 BST 32 47.6700 BATE 0200011KE
09/09/2022 13:39:42 BST 37 47.6700 CHIX 120001S5N
09/09/2022 13:39:42 BST 42 47.6700 CHIX 120001S5M
09/09/2022 13:39:42 BST 54 47.6700 CHIX 120001S5K
09/09/2022 13:39:42 BST 64 47.6700 XLON 614215362583376
09/09/2022 13:39:42 BST 186 47.6700 XLON 614215362583375
09/09/2022 13:39:46 BST 93 47.6700 CHIX 120001S5V
09/09/2022 13:39:47 BST 58 47.6700 XLON 614215362583389
09/09/2022 13:40:15 BST 47 47.6800 BATE 0200011P2
09/09/2022 13:40:33 BST 14 47.6800 BATE 0200011PY
09/09/2022 13:40:33 BST 15 47.6800 BATE 0200011Q0
09/09/2022 13:40:33 BST 119 47.6800 BATE 0200011Q1
09/09/2022 13:40:33 BST 137 47.6800 BATE 0200011PX
09/09/2022 13:40:33 BST 3 47.6900 XLON 614215362583596
09/09/2022 13:40:33 BST 100 47.6900 XLON 614215362583595
09/09/2022 13:41:48 BST 40 47.7300 CHIX 120001SLG
09/09/2022 13:41:48 BST 70 47.7300 CHIX 120001SLD
09/09/2022 13:42:25 BST 31 47.7300 BATE 0200011WH
09/09/2022 13:42:25 BST 33 47.7300 XLON 614215362583778
09/09/2022 13:42:26 BST 12 47.7300 XLON 614215362583780
09/09/2022 13:42:26 BST 130 47.7300 XLON 614215362583779
09/09/2022 13:43:10 BST 68 47.7500 BATE 0200011ZM
09/09/2022 13:43:31 BST 11 47.7500 BATE 02000120I
09/09/2022 13:43:31 BST 36 47.7500 BATE 02000120J
09/09/2022 13:44:16 BST 50 47.7500 BATE 02000122L
09/09/2022 13:44:16 BST 51 47.7500 XLON 614215362583962
09/09/2022 13:44:48 BST 98 47.7500 BATE 02000124B
09/09/2022 13:45:41 BST 35 47.7700 BATE 02000128L
09/09/2022 13:45:41 BST 40 47.7700 BATE 02000128K
09/09/2022 13:45:41 BST 47 47.7700 BATE 02000128M
09/09/2022 13:45:41 BST 249 47.7600 XLON 614215362584132
09/09/2022 13:45:49 BST 6 47.7600 TRQX 614215287086963
09/09/2022 13:45:49 BST 162 47.7600 TRQX 614215287086964
09/09/2022 13:45:49 BST 100 47.7700 XLON 614215362584146
09/09/2022 13:46:33 BST 162 47.7600 CHIX 120001TDA
09/09/2022 13:46:33 BST 103 47.7600 XLON 614215362584234
09/09/2022 13:46:34 BST 58 47.7700 BATE 0200012C8
09/09/2022 13:46:34 BST 34 47.7700 XLON 614215362584243
09/09/2022 13:46:34 BST 51 47.7700 XLON 614215362584242
09/09/2022 13:46:39 BST 3 47.7500 BATE 0200012E0
09/09/2022 13:46:39 BST 15 47.7500 BATE 0200012DZ
09/09/2022 13:47:16 BST 7 47.7500 BATE 0200012FN
09/09/2022 13:47:16 BST 7 47.7500 BATE 0200012FO
09/09/2022 13:47:16 BST 8 47.7500 BATE 0200012FL
09/09/2022 13:47:16 BST 8 47.7500 BATE 0200012FP
09/09/2022 13:47:16 BST 21 47.7500 BATE 0200012FM
09/09/2022 13:47:16 BST 106 47.7500 BATE 0200012FK
09/09/2022 13:47:18 BST 51 47.7500 XLON 614215362584301
09/09/2022 13:47:18 BST 70 47.7500 XLON 614215362584302
09/09/2022 13:49:31 BST 57 47.7500 CHIX 120001TX1
09/09/2022 13:49:31 BST 76 47.7500 CHIX 120001TX2
09/09/2022 13:49:33 BST 22 47.7600 BATE 0200012P2
09/09/2022 13:49:33 BST 46 47.7600 BATE 0200012P1
09/09/2022 13:49:56 BST 34 47.7600 BATE 0200012QS
09/09/2022 13:49:56 BST 8 47.7600 CHIX 120001U0U
09/09/2022 13:49:56 BST 87 47.7600 CHIX 120001U0V
09/09/2022 13:49:56 BST 90 47.7600 XLON 614215362584684
09/09/2022 13:50:01 BST 23 47.7600 XLON 614215362584702
09/09/2022 13:50:01 BST 154 47.7600 XLON 614215362584703
09/09/2022 13:51:19 BST 51 47.7800 CHIX 120001U96
09/09/2022 13:51:46 BST 15 47.7700 BATE 0200012WJ
09/09/2022 13:51:46 BST 15 47.7700 BATE 0200012WK
09/09/2022 13:51:46 BST 36 47.7700 BATE 0200012WI
09/09/2022 13:51:46 BST 40 47.7700 BATE 0200012WH
09/09/2022 13:51:46 BST 57 47.7700 CHIX 120001UAV
09/09/2022 13:51:51 BST 15 47.7700 BATE 0200012WT
09/09/2022 13:51:51 BST 25 47.7700 BATE 0200012WQ
09/09/2022 13:51:51 BST 34 47.7700 BATE 0200012WS
09/09/2022 13:51:51 BST 40 47.7700 BATE 0200012WR
09/09/2022 13:52:52 BST 5 47.7700 CHIX 120001UHT
09/09/2022 13:52:52 BST 40 47.7700 CHIX 120001UHR
09/09/2022 13:52:52 BST 40 47.7700 CHIX 120001UHS
09/09/2022 13:52:52 BST 61 47.7600 TRQX 614215287087891
09/09/2022 13:52:52 BST 132 47.7600 TRQX 614215287087889
09/09/2022 13:52:54 BST 97 47.7400 BATE 02000130Y
09/09/2022 13:52:54 BST 144 47.7400 CHIX 120001UJC
09/09/2022 13:53:31 BST 93 47.7700 XLON 614215362585061
09/09/2022 13:53:36 BST 39 47.7600 BATE 02000132L
09/09/2022 13:53:36 BST 155 47.7500 CHIX 120001UMG
09/09/2022 13:54:40 BST 89 47.7600 CHIX 120001URX
09/09/2022 13:54:40 BST 12 47.7700 XLON 614215362585176
09/09/2022 13:54:40 BST 46 47.7700 XLON 614215362585174
09/09/2022 13:54:40 BST 54 47.7700 XLON 614215362585175
09/09/2022 13:54:40 BST 60 47.7700 XLON 614215362585173
09/09/2022 13:54:40 BST 67 47.7700 XLON 614215362585172
09/09/2022 13:54:40 BST 69 47.7700 XLON 614215362585169
09/09/2022 13:54:40 BST 69 47.7700 XLON 614215362585170
09/09/2022 13:54:40 BST 71 47.7700 XLON 614215362585177
09/09/2022 13:54:40 BST 90 47.7700 XLON 614215362585171
09/09/2022 13:54:45 BST 12 47.7700 XLON 614215362585183
09/09/2022 13:54:45 BST 13 47.7700 XLON 614215362585180
09/09/2022 13:54:45 BST 20 47.7700 XLON 614215362585178
09/09/2022 13:54:45 BST 42 47.7700 XLON 614215362585181
09/09/2022 13:54:45 BST 69 47.7700 XLON 614215362585179
09/09/2022 13:54:45 BST 71 47.7700 XLON 614215362585182
09/09/2022 13:54:46 BST 42 47.7700 XLON 614215362585186
09/09/2022 13:54:46 BST 69 47.7700 XLON 614215362585184
09/09/2022 13:54:46 BST 133 47.7700 XLON 614215362585185
09/09/2022 13:54:47 BST 4 47.7700 XLON 614215362585187
09/09/2022 13:54:47 BST 42 47.7700 XLON 614215362585191
09/09/2022 13:54:47 BST 42 47.7700 XLON 614215362585195
09/09/2022 13:54:47 BST 47 47.7700 XLON 614215362585192
09/09/2022 13:54:47 BST 60 47.7700 XLON 614215362585188
09/09/2022 13:54:47 BST 69 47.7700 XLON 614215362585189
09/09/2022 13:54:47 BST 69 47.7700 XLON 614215362585190
09/09/2022 13:54:47 BST 69 47.7700 XLON 614215362585193
09/09/2022 13:54:47 BST 69 47.7700 XLON 614215362585194
09/09/2022 13:54:49 BST 11 47.7500 BATE 02000136I
09/09/2022 13:54:49 BST 40 47.7500 BATE 02000136H
09/09/2022 13:54:49 BST 9 47.7500 XLON 614215362585212
09/09/2022 13:54:49 BST 14 47.7500 XLON 614215362585215
09/09/2022 13:54:49 BST 29 47.7500 XLON 614215362585218
09/09/2022 13:54:49 BST 69 47.7500 XLON 614215362585216
09/09/2022 13:54:49 BST 69 47.7500 XLON 614215362585217
09/09/2022 13:54:49 BST 95 47.7500 XLON 614215362585214
09/09/2022 13:54:49 BST 101 47.7500 XLON 614215362585213
09/09/2022 13:54:50 BST 58 47.7400 XLON 614215362585219
09/09/2022 13:54:54 BST 11 47.7300 BATE 020001373
09/09/2022 13:54:54 BST 14 47.7300 BATE 020001372
09/09/2022 13:54:54 BST 73 47.7300 BATE 020001374
09/09/2022 13:55:43 BST 78 47.7700 BATE 0200013A5
09/09/2022 13:55:45 BST 78 47.7700 BATE 0200013A6
09/09/2022 13:55:51 BST 9 47.7700 BATE 0200013AK
09/09/2022 13:56:16 BST 74 47.7700 BATE 0200013CF
09/09/2022 13:56:24 BST 56 47.7700 XLON 614215362585366
09/09/2022 13:56:30 BST 10 47.7700 XLON 614215362585372
09/09/2022 13:56:34 BST 7 47.7700 XLON 614215362585373
09/09/2022 13:57:09 BST 51 47.7700 XLON 614215362585412
09/09/2022 13:57:27 BST 51 47.7700 XLON 614215362585432
09/09/2022 13:57:42 BST 181 47.7500 BATE 0200013HC
09/09/2022 13:57:42 BST 11 47.7600 BATE 0200013HF
09/09/2022 13:57:42 BST 34 47.7600 BATE 0200013HE
09/09/2022 13:57:42 BST 40 47.7600 BATE 0200013HD
09/09/2022 13:57:42 BST 11 47.7700 BATE 0200013HH
09/09/2022 13:57:42 BST 40 47.7700 BATE 0200013HG
09/09/2022 13:57:42 BST 39 47.7500 CHIX 120001V8F
09/09/2022 13:57:42 BST 89 47.7500 CHIX 120001V8C
09/09/2022 13:57:42 BST 2 47.7600 XLON 614215362585447
09/09/2022 13:57:42 BST 18 47.7600 XLON 614215362585445
09/09/2022 13:57:42 BST 29 47.7600 XLON 614215362585446
09/09/2022 13:57:42 BST 50 47.7600 XLON 614215362585452
09/09/2022 13:57:42 BST 67 47.7600 XLON 614215362585453
09/09/2022 13:57:42 BST 90 47.7600 XLON 614215362585451
09/09/2022 13:57:42 BST 204 47.7600 XLON 614215362585444
09/09/2022 13:58:16 BST 8 47.7500 CHIX 120001VCH
09/09/2022 13:58:16 BST 9 47.7500 CHIX 120001VC4
09/09/2022 13:58:16 BST 36 47.7500 CHIX 120001VCG
09/09/2022 13:58:34 BST 87 47.7600 XLON 614215362585562
09/09/2022 14:00:36 BST 55 47.7600 BATE 0200013T9
09/09/2022 14:00:36 BST 14 47.7400 CHIX 120001VQ7
09/09/2022 14:00:36 BST 64 47.7400 TRQX 614215287088867
09/09/2022 14:00:36 BST 251 47.7400 XLON 614215362585803
09/09/2022 14:00:48 BST 15 47.7500 BATE 0200013U4
09/09/2022 14:00:48 BST 15 47.7500 BATE 0200013U5
09/09/2022 14:00:48 BST 24 47.7500 BATE 0200013U6
09/09/2022 14:00:48 BST 59 47.7400 CHIX 120001VQU
09/09/2022 14:01:49 BST 66 47.7600 BATE 0200013Y1
09/09/2022 14:01:49 BST 69 47.7500 XLON 614215362585915
09/09/2022 14:02:44 BST 6 47.7600 CHIX 120001W5F
09/09/2022 14:02:44 BST 59 47.7600 CHIX 120001W5E
09/09/2022 14:02:44 BST 70 47.7600 CHIX 120001W5D
09/09/2022 14:02:44 BST 76 47.7600 CHIX 120001W5C
09/09/2022 14:02:44 BST 64 47.7500 TRQX 614215287089174
09/09/2022 14:02:44 BST 176 47.7600 XLON 614215362586024
09/09/2022 14:03:19 BST 22 47.7600 BATE 02000144Q
09/09/2022 14:04:00 BST 106 47.7600 CHIX 120001WE4
09/09/2022 14:04:00 BST 76 47.7600 XLON 614215362586177
09/09/2022 14:04:51 BST 15 47.7900 XLON 614215362586303
09/09/2022 14:04:51 BST 58 47.7900 XLON 614215362586299
09/09/2022 14:04:51 BST 90 47.7900 XLON 614215362586302
09/09/2022 14:04:51 BST 119 47.7900 XLON 614215362586295
09/09/2022 14:04:52 BST 15 47.7900 BATE 0200014AJ
09/09/2022 14:04:54 BST 15 47.7900 BATE 0200014AV
09/09/2022 14:04:54 BST 83 47.7900 BATE 0200014AW
09/09/2022 14:05:27 BST 15 47.8100 BATE 0200014CZ
09/09/2022 14:05:44 BST 86 47.8200 XLON 614215362586446
09/09/2022 14:05:45 BST 79 47.8200 XLON 614215362586448
09/09/2022 14:06:26 BST 40 47.8200 BATE 0200014GD
09/09/2022 14:06:28 BST 67 47.8200 XLON 614215362586517
09/09/2022 14:06:40 BST 76 47.8200 BATE 0200014GU
09/09/2022 14:06:47 BST 33 47.8200 BATE 0200014HS
09/09/2022 14:06:52 BST 45 47.8200 BATE 0200014HX
09/09/2022 14:07:07 BST 46 47.8100 XLON 614215362586571
09/09/2022 14:07:12 BST 11 47.8100 BATE 0200014IX
09/09/2022 14:07:12 BST 33 47.8100 BATE 0200014IY
09/09/2022 14:07:12 BST 40 47.8100 BATE 0200014IW
09/09/2022 14:07:12 BST 48 47.8000 CHIX 120001X07
09/09/2022 14:07:12 BST 48 47.8000 CHIX 120001X09
09/09/2022 14:07:12 BST 57 47.8000 CHIX 120001X08
09/09/2022 14:07:13 BST 24 47.8000 CHIX 120001X0D
09/09/2022 14:07:13 BST 4 47.8000 XLON 614215362586586
09/09/2022 14:07:13 BST 68 47.8000 XLON 614215362586585
09/09/2022 14:07:19 BST 18 47.8000 XLON 614215362586611
09/09/2022 14:07:19 BST 102 47.8000 XLON 614215362586610
09/09/2022 14:07:19 BST 134 47.8000 XLON 614215362586609
09/09/2022 14:07:19 BST 144 47.8000 XLON 614215362586606
09/09/2022 14:07:23 BST 15 47.8000 BATE 0200014L7
09/09/2022 14:07:27 BST 1 47.8000 BATE 0200014LN
09/09/2022 14:07:38 BST 39 47.8000 BATE 0200014MW
09/09/2022 14:07:38 BST 47 47.8000 BATE 0200014MV
09/09/2022 14:08:12 BST 5 47.8000 BATE 0200014PL
09/09/2022 14:08:12 BST 49 47.8000 BATE 0200014PM
09/09/2022 14:08:14 BST 62 47.8000 BATE 0200014QC
09/09/2022 14:08:18 BST 79 47.8200 XLON 614215362586786
09/09/2022 14:08:40 BST 74 47.8000 XLON 614215362586849
09/09/2022 14:09:19 BST 13 47.7900 TRQX 614215287090066
09/09/2022 14:09:19 BST 45 47.7900 TRQX 614215287090067
09/09/2022 14:09:19 BST 4 47.7800 XLON 614215362586896
09/09/2022 14:09:19 BST 51 47.7800 XLON 614215362586895
09/09/2022 14:10:01 BST 23 47.7900 CHIX 120001XQO
09/09/2022 14:10:01 BST 31 47.7900 CHIX 120001XQN
09/09/2022 14:10:26 BST 1 47.7900 BATE 0200014YJ
09/09/2022 14:10:26 BST 54 47.7900 BATE 0200014YI
09/09/2022 14:10:29 BST 67 47.7900 CHIX 120001XTV
09/09/2022 14:10:32 BST 15 47.7900 BATE 0200014Z7
09/09/2022 14:10:32 BST 15 47.7900 XLON 614215362587026
09/09/2022 14:10:32 BST 104 47.7900 XLON 614215362587025
09/09/2022 14:10:34 BST 2 47.7900 BATE 0200014ZH
09/09/2022 14:10:34 BST 15 47.7900 BATE 0200014ZF
09/09/2022 14:10:34 BST 40 47.7900 BATE 0200014ZG
09/09/2022 14:10:58 BST 60 47.7700 BATE 02000150S
09/09/2022 14:11:07 BST 56 47.7800 BATE 02000151L
09/09/2022 14:11:41 BST 144 47.7900 XLON 614215362587245
09/09/2022 14:11:48 BST 4 47.7900 BATE 02000154C
09/09/2022 14:11:48 BST 11 47.7900 BATE 02000154B
09/09/2022 14:11:48 BST 106 47.8000 CHIX 120001Y4N
09/09/2022 14:11:48 BST 9 47.8100 XLON 614215362587257
09/09/2022 14:11:48 BST 12 47.8100 XLON 614215362587256
09/09/2022 14:11:48 BST 35 47.8100 XLON 614215362587258
09/09/2022 14:11:48 BST 69 47.8100 XLON 614215362587255
09/09/2022 14:12:39 BST 3 47.7900 BATE 02000156X
09/09/2022 14:12:39 BST 49 47.8000 XLON 614215362587398
09/09/2022 14:12:41 BST 21 47.7900 BATE 020001570
09/09/2022 14:12:41 BST 29 47.7900 BATE 020001571
09/09/2022 14:12:41 BST 59 47.7900 BATE 02000156Z
09/09/2022 14:12:41 BST 242 47.7900 XLON 614215362587421
09/09/2022 14:12:45 BST 78 47.7700 TRQX 614215287090552
09/09/2022 14:13:11 BST 11 47.7800 CHIX 120001YE3
09/09/2022 14:13:11 BST 57 47.7800 CHIX 120001YE4
09/09/2022 14:14:09 BST 40 47.8000 CHIX 120001YJU
09/09/2022 14:14:09 BST 41 47.8000 CHIX 120001YJT
09/09/2022 14:14:09 BST 99 47.8100 CHIX 120001YK2
09/09/2022 14:14:09 BST 86 47.8000 XLON 614215362587634
09/09/2022 14:14:12 BST 67 47.7900 BATE 0200015EJ
09/09/2022 14:14:12 BST 89 47.8000 XLON 614215362587650
09/09/2022 14:14:12 BST 96 47.8000 XLON 614215362587649
09/09/2022 14:14:24 BST 94 47.8000 CHIX 120001YNX
09/09/2022 14:14:24 BST 9 47.8000 XLON 614215362587683
09/09/2022 14:14:25 BST 17 47.8000 XLON 614215362587686
09/09/2022 14:14:25 BST 85 47.8000 XLON 614215362587685
09/09/2022 14:15:51 BST 91 47.8000 BATE 0200015LY
09/09/2022 14:15:51 BST 6 47.8000 CHIX 120001YWS
09/09/2022 14:15:51 BST 51 47.8000 CHIX 120001YWR
09/09/2022 14:15:51 BST 67 47.8000 XLON 614215362587837
09/09/2022 14:15:51 BST 151 47.8000 XLON 614215362587836
09/09/2022 14:15:52 BST 21 47.8000 BATE 0200015LZ
09/09/2022 14:16:20 BST 51 47.8500 XLON 614215362587923
09/09/2022 14:16:54 BST 49 47.8500 XLON 614215362587988
09/09/2022 14:16:54 BST 88 47.8500 XLON 614215362587987
09/09/2022 14:16:59 BST 33 47.8500 XLON 614215362587989
09/09/2022 14:17:03 BST 12 47.8500 BATE 0200015RU
09/09/2022 14:17:03 BST 45 47.8500 BATE 0200015RT
09/09/2022 14:17:03 BST 206 47.8500 XLON 614215362588005
09/09/2022 14:17:09 BST 87 47.8400 CHIX 120001Z8B
09/09/2022 14:17:24 BST 3 47.8500 BATE 0200015TS
09/09/2022 14:17:24 BST 36 47.8500 BATE 0200015TR
09/09/2022 14:17:24 BST 40 47.8500 BATE 0200015TQ
09/09/2022 14:17:24 BST 12 47.8400 XLON 614215362588052
09/09/2022 14:17:24 BST 56 47.8400 XLON 614215362588053
09/09/2022 14:17:29 BST 106 47.8500 XLON 614215362588064
09/09/2022 14:18:13 BST 14 47.8500 XLON 614215362588234
09/09/2022 14:18:13 BST 53 47.8500 XLON 614215362588235
09/09/2022 14:18:33 BST 71 47.8500 BATE 0200015YO
09/09/2022 14:18:38 BST 73 47.8600 XLON 614215362588314
09/09/2022 14:19:35 BST 18 47.8600 BATE 02000162S
09/09/2022 14:19:35 BST 33 47.8600 XLON 614215362588393
09/09/2022 14:19:45 BST 58 47.8500 BATE 02000163D
09/09/2022 14:19:45 BST 36 47.8700 BATE 02000163G
09/09/2022 14:19:45 BST 38 47.8700 BATE 02000163F
09/09/2022 14:19:45 BST 56 47.8700 BATE 02000163E
09/09/2022 14:19:45 BST 68 47.8700 XLON 614215362588407
09/09/2022 14:20:00 BST 2 47.8500 BATE 02000164V
09/09/2022 14:20:00 BST 118 47.8500 BATE 02000164W
09/09/2022 14:20:00 BST 29 47.8500 CHIX 120001ZW5
09/09/2022 14:20:00 BST 40 47.8500 CHIX 120001ZW3
09/09/2022 14:20:00 BST 40 47.8500 CHIX 120001ZW4
09/09/2022 14:20:00 BST 108 47.8500 CHIX 120001ZW0
09/09/2022 14:20:00 BST 11 47.8500 TRQX 614215287091627
09/09/2022 14:20:00 BST 46 47.8500 TRQX 614215287091626
09/09/2022 14:20:00 BST 57 47.8500 TRQX 614215287091625
09/09/2022 14:20:00 BST 20 47.8500 XLON 614215362588432
09/09/2022 14:20:00 BST 48 47.8500 XLON 614215362588431
09/09/2022 14:20:05 BST 12 47.8500 XLON 614215362588470
09/09/2022 14:20:05 BST 42 47.8500 XLON 614215362588469
09/09/2022 14:20:05 BST 45 47.8500 XLON 614215362588472
09/09/2022 14:20:05 BST 69 47.8500 XLON 614215362588471
09/09/2022 14:20:07 BST 79 47.8400 XLON 614215362588492
09/09/2022 14:21:00 BST 59 47.8200 BATE 0200016AY
09/09/2022 14:21:00 BST 86 47.8200 TRQX 614215287091839
09/09/2022 14:21:00 BST 246 47.8200 XLON 614215362588622
09/09/2022 14:21:10 BST 86 47.8100 CHIX 12000209I
09/09/2022 14:21:55 BST 55 47.7800 CHIX 1200020FD
09/09/2022 14:21:55 BST 1 47.7800 XLON 614215362588789
09/09/2022 14:21:55 BST 137 47.7800 XLON 614215362588788
09/09/2022 14:23:23 BST 15 47.7700 BATE 0200016O9
09/09/2022 14:24:14 BST 64 47.7600 BATE 0200016S0
09/09/2022 14:24:14 BST 141 47.7600 CHIX 12000212Z
09/09/2022 14:24:14 BST 22 47.7600 XLON 614215362589162
09/09/2022 14:24:14 BST 25 47.7600 XLON 614215362589164
09/09/2022 14:24:14 BST 69 47.7600 XLON 614215362589163
09/09/2022 14:24:14 BST 73 47.7600 XLON 614215362589130
09/09/2022 14:24:14 BST 99 47.7600 XLON 614215362589131
09/09/2022 14:24:20 BST 15 47.7500 BATE 0200016UB
09/09/2022 14:24:20 BST 40 47.7600 BATE 0200016UC
09/09/2022 14:24:30 BST 74 47.7300 CHIX 12000219R
09/09/2022 14:24:55 BST 87 47.7200 XLON 614215362589326
09/09/2022 14:25:07 BST 64 47.7400 BATE 0200016XO
09/09/2022 14:25:27 BST 40 47.7100 BATE 0200016Z6
09/09/2022 14:25:29 BST 15 47.7100 BATE 0200016ZB
09/09/2022 14:25:29 BST 40 47.7100 BATE 0200016ZC
09/09/2022 14:25:36 BST 93 47.6700 CHIX 1200021M9
09/09/2022 14:26:09 BST 15 47.6800 BATE 020001775
09/09/2022 14:26:09 BST 40 47.6800 BATE 020001776
09/09/2022 14:26:33 BST 15 47.6700 BATE 020001795
09/09/2022 14:26:33 BST 80 47.6700 BATE 020001796
09/09/2022 14:26:59 BST 57 47.6600 CHIX 12000222O
09/09/2022 14:27:16 BST 13 47.6700 XLON 614215362589683
09/09/2022 14:27:16 BST 64 47.6700 XLON 614215362589684
09/09/2022 14:27:28 BST 62 47.6600 CHIX 12000227B
09/09/2022 14:28:29 BST 24 47.6700 BATE 0200017JS
09/09/2022 14:28:29 BST 40 47.6700 BATE 0200017JR
09/09/2022 14:28:29 BST 64 47.6600 CHIX 1200022K7
09/09/2022 14:28:29 BST 162 47.6600 TRQX 614215287093200
09/09/2022 14:28:29 BST 56 47.6600 XLON 614215362589994
09/09/2022 14:28:29 BST 60 47.6600 XLON 614215362589996
09/09/2022 14:28:29 BST 153 47.6600 XLON 614215362589995
09/09/2022 14:29:03 BST 7 47.6500 BATE 0200017NC
09/09/2022 14:29:03 BST 17 47.6500 BATE 0200017NB
09/09/2022 14:29:44 BST 96 47.6600 XLON 614215362590301
09/09/2022 14:29:49 BST 17 47.6500 BATE 0200017S1
09/09/2022 14:29:49 BST 64 47.6500 BATE 0200017S0
09/09/2022 14:29:49 BST 37 47.6600 BATE 0200017S3
09/09/2022 14:29:49 BST 40 47.6600 BATE 0200017S2
09/09/2022 14:29:49 BST 2 47.6500 CHIX 1200022Z9
09/09/2022 14:29:49 BST 108 47.6500 CHIX 1200022Z8
09/09/2022 14:29:49 BST 55 47.6500 XLON 614215362590326
09/09/2022 14:30:05 BST 25 47.6700 XLON 614215362590800
09/09/2022 14:30:05 BST 46 47.6700 XLON 614215362590801
09/09/2022 14:30:16 BST 59 47.6800 BATE 02000182B
09/09/2022 14:30:31 BST 40 47.6700 BATE 02000184R
09/09/2022 14:30:31 BST 62 47.6700 BATE 02000184Q
09/09/2022 14:30:31 BST 81 47.6700 BATE 02000184S
09/09/2022 14:30:31 BST 72 47.6600 CHIX 1200023OV
09/09/2022 14:30:31 BST 70 47.6700 XLON 614215362591065
09/09/2022 14:30:31 BST 238 47.6700 XLON 614215362591064
09/09/2022 14:30:38 BST 25 47.6500 XLON 614215362591136
09/09/2022 14:30:38 BST 74 47.6500 XLON 614215362591135
09/09/2022 14:30:46 BST 74 47.6400 XLON 614215362591206
09/09/2022 14:31:01 BST 37 47.6600 BATE 0200018B0
09/09/2022 14:31:01 BST 40 47.6600 BATE 0200018AZ
09/09/2022 14:31:01 BST 77 47.6500 CHIX 12000242M
09/09/2022 14:31:11 BST 12 47.6700 XLON 614215362591414
09/09/2022 14:31:11 BST 80 47.6700 XLON 614215362591413
09/09/2022 14:31:36 BST 85 47.6600 BATE 0200018GF
09/09/2022 14:31:36 BST 120 47.6600 BATE 0200018G8
09/09/2022 14:31:36 BST 87 47.6600 CHIX 1200024DM
09/09/2022 14:31:36 BST 95 47.6600 TRQX 614215287094031
09/09/2022 14:31:36 BST 74 47.6600 XLON 614215362591554
09/09/2022 14:31:36 BST 79 47.6600 XLON 614215362591552
09/09/2022 14:32:08 BST 34 47.7200 XLON 614215362591722
09/09/2022 14:32:36 BST 76 47.7200 XLON 614215362591833
09/09/2022 14:32:36 BST 199 47.7200 XLON 614215362591832
09/09/2022 14:32:38 BST 136 47.7400 XLON 614215362591847
09/09/2022 14:32:38 BST 140 47.7400 XLON 614215362591848
09/09/2022 14:32:40 BST 54 47.7400 XLON 614215362591856
09/09/2022 14:32:42 BST 65 47.7200 BATE 0200018SO
09/09/2022 14:32:42 BST 97 47.7200 CHIX 12000250P
09/09/2022 14:32:42 BST 37 47.7300 XLON 614215362591861
09/09/2022 14:32:42 BST 54 47.7300 XLON 614215362591862
09/09/2022 14:32:54 BST 28 47.7500 XLON 614215362591898
09/09/2022 14:32:54 BST 63 47.7500 XLON 614215362591899
09/09/2022 14:33:00 BST 13 47.7500 XLON 614215362591929
09/09/2022 14:33:00 BST 44 47.7500 XLON 614215362591928
09/09/2022 14:33:17 BST 168 47.7400 BATE 0200018W6
09/09/2022 14:33:17 BST 135 47.7400 XLON 614215362592025
09/09/2022 14:33:17 BST 246 47.7400 XLON 614215362592024
09/09/2022 14:33:32 BST 64 47.7400 XLON 614215362592168
09/09/2022 14:33:33 BST 64 47.7400 TRQX 614215287094606
09/09/2022 14:33:42 BST 40 47.7300 BATE 02000190X
09/09/2022 14:33:44 BST 65 47.7300 CHIX 1200025GR
09/09/2022 14:33:45 BST 15 47.7300 BATE 020001917
09/09/2022 14:33:45 BST 40 47.7300 BATE 020001918
09/09/2022 14:33:47 BST 78 47.7100 BATE 02000191U
09/09/2022 14:33:47 BST 89 47.7100 CHIX 1200025I7
09/09/2022 14:33:52 BST 80 47.6900 CHIX 1200025NE
09/09/2022 14:34:24 BST 96 47.7200 CHIX 1200025WX
09/09/2022 14:34:24 BST 14 47.7200 TRQX 614215287094860
09/09/2022 14:34:24 BST 52 47.7200 TRQX 614215287094859
09/09/2022 14:34:57 BST 15 47.7400 BATE 0200019BS
09/09/2022 14:34:57 BST 50 47.7400 CHIX 12000265M
09/09/2022 14:34:59 BST 86 47.7200 XLON 614215362593230
09/09/2022 14:35:00 BST 5 47.7400 BATE 0200019D4
09/09/2022 14:35:00 BST 40 47.7400 BATE 0200019D2
09/09/2022 14:35:00 BST 85 47.7400 BATE 0200019D3
09/09/2022 14:35:06 BST 5 47.7400 BATE 0200019E4
09/09/2022 14:35:25 BST 4 47.7800 BATE 0200019G7
09/09/2022 14:35:25 BST 15 47.7800 BATE 0200019G8
09/09/2022 14:35:25 BST 42 47.7800 BATE 0200019G6
09/09/2022 14:35:25 BST 40 47.7900 BATE 0200019G9
09/09/2022 14:35:27 BST 32 47.7900 XLON 614215362593400
09/09/2022 14:35:27 BST 69 47.7900 XLON 614215362593399
09/09/2022 14:35:27 BST 70 47.7900 XLON 614215362593398
09/09/2022 14:35:29 BST 40 47.7900 BATE 0200019GM
09/09/2022 14:35:31 BST 23 47.7900 XLON 614215362593417
09/09/2022 14:35:42 BST 34 47.7900 BATE 0200019HV
09/09/2022 14:35:42 BST 40 47.7900 BATE 0200019HU
09/09/2022 14:35:46 BST 67 47.7800 BATE 0200019I4
09/09/2022 14:35:46 BST 86 47.7800 CHIX 1200026H2
09/09/2022 14:35:46 BST 26 47.7800 XLON 614215362593487
09/09/2022 14:35:46 BST 77 47.7800 XLON 614215362593486
09/09/2022 14:35:46 BST 103 47.7800 XLON 614215362593475
09/09/2022 14:35:46 BST 164 47.7800 XLON 614215362593476
09/09/2022 14:35:48 BST 12 47.7500 XLON 614215362593534
09/09/2022 14:35:48 BST 67 47.7500 XLON 614215362593533
09/09/2022 14:35:55 BST 2 47.7500 BATE 0200019KN
09/09/2022 14:35:58 BST 35 47.7400 BATE 0200019M8
09/09/2022 14:35:58 BST 63 47.7400 BATE 0200019M9
09/09/2022 14:35:58 BST 65 47.7400 BATE 0200019M6
09/09/2022 14:35:58 BST 66 47.7400 CHIX 1200026PU
09/09/2022 14:35:58 BST 86 47.7400 CHIX 1200026PW
09/09/2022 14:35:58 BST 96 47.7400 CHIX 1200026PX
09/09/2022 14:36:13 BST 20 47.7200 TRQX 614215287095353
09/09/2022 14:36:13 BST 75 47.7200 TRQX 614215287095352
09/09/2022 14:36:23 BST 61 47.7000 XLON 614215362593742
09/09/2022 14:36:23 BST 61 47.7000 XLON 614215362593743
09/09/2022 14:36:24 BST 37 47.6900 BATE 0200019RF
09/09/2022 14:36:24 BST 53 47.6900 BATE 0200019RE
09/09/2022 14:37:03 BST 40 47.7200 BATE 0200019W2
09/09/2022 14:37:03 BST 66 47.7200 CHIX 12000277J
09/09/2022 14:37:03 BST 98 47.7200 XLON 614215362593955
09/09/2022 14:37:03 BST 173 47.7200 XLON 614215362593953
09/09/2022 14:37:08 BST 2 47.7200 BATE 0200019WS
09/09/2022 14:37:08 BST 52 47.7200 BATE 0200019WR
09/09/2022 14:37:20 BST 2 47.7100 XLON 614215362594011
09/09/2022 14:37:20 BST 58 47.7100 XLON 614215362594010
09/09/2022 14:37:32 BST 259 47.7200 XLON 614215362594102
09/09/2022 14:37:35 BST 81 47.7200 BATE 020001A1L
09/09/2022 14:37:35 BST 84 47.7200 BATE 020001A1K
09/09/2022 14:37:41 BST 11 47.7200 BATE 020001A26
09/09/2022 14:37:41 BST 57 47.7200 BATE 020001A25
09/09/2022 14:37:43 BST 62 47.7200 CHIX 1200027IZ
09/09/2022 14:37:43 BST 73 47.7200 CHIX 1200027J0
09/09/2022 14:38:30 BST 51 47.7400 XLON 614215362594298
09/09/2022 14:38:31 BST 5 47.7300 CHIX 1200027TZ
09/09/2022 14:38:31 BST 22 47.7300 CHIX 1200027U0
09/09/2022 14:38:31 BST 40 47.7300 CHIX 1200027TW
09/09/2022 14:38:31 BST 40 47.7300 CHIX 1200027TX
09/09/2022 14:38:31 BST 47 47.7300 CHIX 1200027TY
09/09/2022 14:38:31 BST 75 47.7300 CHIX 1200027TT
09/09/2022 14:38:31 BST 116 47.7300 TRQX 614215287095928
09/09/2022 14:38:31 BST 269 47.7300 XLON 614215362594306
09/09/2022 14:38:35 BST 92 47.7200 XLON 614215362594315
09/09/2022 14:38:39 BST 64 47.7100 CHIX 1200027UH
09/09/2022 14:38:39 BST 105 47.7100 XLON 614215362594319
09/09/2022 14:38:39 BST 107 47.7100 XLON 614215362594318
09/09/2022 14:38:39 BST 55 47.7200 XLON 614215362594316
09/09/2022 14:38:40 BST 40 47.7100 BATE 020001A87
09/09/2022 14:38:40 BST 40 47.7100 BATE 020001A88
09/09/2022 14:39:06 BST 106 47.7100 XLON 614215362594412
09/09/2022 14:39:06 BST 131 47.7100 XLON 614215362594411
09/09/2022 14:39:21 BST 15 47.7200 BATE 020001ABP
09/09/2022 14:39:22 BST 40 47.7200 BATE 020001ABV
09/09/2022 14:39:22 BST 71 47.7200 BATE 020001ABW
09/09/2022 14:39:24 BST 40 47.7200 BATE 020001AC2
09/09/2022 14:39:25 BST 40 47.7200 BATE 020001ACD
09/09/2022 14:39:25 BST 79 47.7100 XLON 614215362594458
09/09/2022 14:39:25 BST 83 47.7100 XLON 614215362594457
09/09/2022 14:39:26 BST 15 47.7200 BATE 020001ACG
09/09/2022 14:39:26 BST 15 47.7200 BATE 020001ACH
09/09/2022 14:39:31 BST 5 47.7200 BATE 020001AD4
09/09/2022 14:39:31 BST 40 47.7200 BATE 020001AD5
09/09/2022 14:39:33 BST 21 47.7200 BATE 020001ADB
09/09/2022 14:39:33 BST 40 47.7200 BATE 020001ADA
09/09/2022 14:39:44 BST 40 47.7200 BATE 020001AE8
09/09/2022 14:39:44 BST 56 47.7200 CHIX 12000284X
09/09/2022 14:39:51 BST 55 47.7200 XLON 614215362594680
09/09/2022 14:40:03 BST 41 47.7500 BATE 020001AIR
09/09/2022 14:40:03 BST 80 47.7500 BATE 020001AIS
09/09/2022 14:40:14 BST 27 47.7500 CHIX 1200028G1
09/09/2022 14:40:14 BST 28 47.7500 CHIX 1200028G0
09/09/2022 14:40:14 BST 73 47.7500 CHIX 1200028FZ
09/09/2022 14:40:14 BST 114 47.7500 TRQX 614215287096323
09/09/2022 14:40:14 BST 33 47.7500 XLON 614215362594841
09/09/2022 14:40:14 BST 194 47.7500 XLON 614215362594842
09/09/2022 14:40:15 BST 43 47.7500 CHIX 1200028G2
09/09/2022 14:40:19 BST 27 47.7500 CHIX 1200028H7
09/09/2022 14:40:19 BST 75 47.7500 CHIX 1200028H6
09/09/2022 14:40:23 BST 66 47.7500 XLON 614215362594890
09/09/2022 14:40:32 BST 34 47.7500 BATE 020001ANW
09/09/2022 14:40:32 BST 40 47.7500 BATE 020001ANV
09/09/2022 14:40:32 BST 33 47.7500 CHIX 1200028JW
09/09/2022 14:40:32 BST 43 47.7500 CHIX 1200028K0
09/09/2022 14:40:32 BST 24 47.7500 XLON 614215362594910
09/09/2022 14:40:32 BST 51 47.7500 XLON 614215362594909
09/09/2022 14:40:32 BST 99 47.7500 XLON 614215362594908
09/09/2022 14:40:34 BST 143 47.7400 BATE 020001AOB
09/09/2022 14:40:45 BST 19 47.7400 XLON 614215362594948
09/09/2022 14:40:45 BST 40 47.7400 XLON 614215362594947
09/09/2022 14:40:51 BST 99 47.7300 CHIX 1200028MT
09/09/2022 14:40:51 BST 3 47.7400 XLON 614215362594960
09/09/2022 14:40:51 BST 57 47.7400 XLON 614215362594961
09/09/2022 14:41:10 BST 47 47.7400 XLON 614215362595022
09/09/2022 14:41:10 BST 69 47.7400 XLON 614215362595020
09/09/2022 14:41:10 BST 69 47.7400 XLON 614215362595021
09/09/2022 14:41:16 BST 61 47.7400 XLON 614215362595040
09/09/2022 14:41:22 BST 4 47.7400 XLON 614215362595057
09/09/2022 14:41:22 BST 56 47.7400 XLON 614215362595056
09/09/2022 14:41:23 BST 40 47.7200 BATE 020001ATO
09/09/2022 14:41:23 BST 168 47.7200 BATE 020001ATN
09/09/2022 14:41:23 BST 35 47.7300 BATE 020001ATQ
09/09/2022 14:41:23 BST 40 47.7300 BATE 020001ATP
09/09/2022 14:41:23 BST 122 47.7200 CHIX 1200028SR
09/09/2022 14:41:23 BST 96 47.7200 XLON 614215362595062
09/09/2022 14:41:28 BST 26 47.7000 XLON 614215362595105
09/09/2022 14:41:28 BST 69 47.7000 XLON 614215362595104
09/09/2022 14:41:50 BST 60 47.7000 CHIX 120002926
09/09/2022 14:41:50 BST 61 47.7000 XLON 614215362595244
09/09/2022 14:41:50 BST 110 47.7000 XLON 614215362595241
09/09/2022 14:41:52 BST 49 47.7000 XLON 614215362595248
09/09/2022 14:41:54 BST 23 47.6900 BATE 020001B0J
09/09/2022 14:41:54 BST 40 47.6900 BATE 020001B0I
09/09/2022 14:41:54 BST 55 47.6900 BATE 020001B0H
09/09/2022 14:41:54 BST 56 47.6900 CHIX 12000293Q
09/09/2022 14:42:13 BST 167 47.6900 XLON 614215362595310
09/09/2022 14:42:26 BST 60 47.6800 XLON 614215362595340
09/09/2022 14:42:28 BST 152 47.6800 XLON 614215362595346
09/09/2022 14:42:47 BST 2 47.6800 XLON 614215362595377
09/09/2022 14:42:47 BST 4 47.6800 XLON 614215362595380
09/09/2022 14:42:47 BST 13 47.6800 XLON 614215362595378
09/09/2022 14:42:47 BST 38 47.6800 XLON 614215362595379
09/09/2022 14:42:48 BST 68 47.6600 BATE 020001B59
09/09/2022 14:42:48 BST 70 47.6600 CHIX 1200029C0
09/09/2022 14:42:50 BST 84 47.6600 BATE 020001B69
09/09/2022 14:42:52 BST 56 47.6700 XLON 614215362595436
09/09/2022 14:42:56 BST 5 47.6800 TRQX 614215287096893
09/09/2022 14:42:56 BST 50 47.6800 TRQX 614215287096894
09/09/2022 14:43:04 BST 109 47.6800 XLON 614215362595509
09/09/2022 14:43:18 BST 13 47.6800 BATE 020001BBA
09/09/2022 14:43:18 BST 98 47.6800 CHIX 1200029KZ
09/09/2022 14:43:18 BST 41 47.6800 XLON 614215362595565
09/09/2022 14:43:18 BST 67 47.6800 XLON 614215362595566
09/09/2022 14:43:23 BST 73 47.6800 BATE 020001BBJ
09/09/2022 14:43:23 BST 121 47.6800 TRQX 614215287096960
09/09/2022 14:43:24 BST 69 47.6800 XLON 614215362595585
09/09/2022 14:43:41 BST 69 47.6900 XLON 614215362595631
09/09/2022 14:43:41 BST 69 47.6900 XLON 614215362595632
09/09/2022 14:43:44 BST 36 47.6900 XLON 614215362595636
09/09/2022 14:43:46 BST 77 47.6800 BATE 020001BE3
09/09/2022 14:43:46 BST 13 47.6900 XLON 614215362595641
09/09/2022 14:43:46 BST 60 47.6900 XLON 614215362595642
09/09/2022 14:43:50 BST 6 47.6900 XLON 614215362595648
09/09/2022 14:43:50 BST 57 47.6900 XLON 614215362595649
09/09/2022 14:43:55 BST 63 47.6900 XLON 614215362595679
09/09/2022 14:44:00 BST 55 47.6900 XLON 614215362595699
09/09/2022 14:44:05 BST 4 47.6900 XLON 614215362595710
09/09/2022 14:44:05 BST 50 47.6900 XLON 614215362595711
09/09/2022 14:44:11 BST 20 47.6900 XLON 614215362595720
09/09/2022 14:44:11 BST 36 47.6900 XLON 614215362595719
09/09/2022 14:44:13 BST 57 47.6900 CHIX 1200029T7
09/09/2022 14:44:18 BST 141 47.6900 CHIX 1200029TP
09/09/2022 14:44:33 BST 41 47.6900 XLON 614215362595760
09/09/2022 14:44:38 BST 40 47.6700 BATE 020001BJS
09/09/2022 14:44:38 BST 5 47.6800 BATE 020001BJV
09/09/2022 14:44:38 BST 40 47.6800 BATE 020001BJT
09/09/2022 14:44:38 BST 40 47.6800 BATE 020001BJU
09/09/2022 14:44:38 BST 240 47.6700 XLON 614215362595812
09/09/2022 14:44:41 BST 6 47.6500 XLON 614215362595846
09/09/2022 14:44:41 BST 92 47.6500 XLON 614215362595845
09/09/2022 14:44:47 BST 68 47.6300 BATE 020001BMT
09/09/2022 14:44:47 BST 69 47.6300 BATE 020001BMK
09/09/2022 14:44:48 BST 92 47.6300 XLON 614215362595890
09/09/2022 14:44:55 BST 56 47.6400 CHIX 120002A9A
09/09/2022 14:44:59 BST 95 47.6300 CHIX 120002AB6
09/09/2022 14:44:59 BST 111 47.6300 TRQX 614215287097358
09/09/2022 14:44:59 BST 16 47.6300 XLON 614215362595953
09/09/2022 14:44:59 BST 41 47.6300 XLON 614215362595951
09/09/2022 14:44:59 BST 81 47.6300 XLON 614215362595952
09/09/2022 14:44:59 BST 106 47.6300 XLON 614215362595954
09/09/2022 14:45:00 BST 95 47.6200 BATE 020001BRH
09/09/2022 14:45:00 BST 100 47.6200 BATE 020001BRF
09/09/2022 14:45:09 BST 73 47.6000 BATE 020001BT6
09/09/2022 14:45:09 BST 79 47.6000 BATE 020001BSV
09/09/2022 14:45:09 BST 29 47.6000 CHIX 120002AEU
09/09/2022 14:45:09 BST 136 47.6000 CHIX 120002AEV
09/09/2022 14:45:09 BST 68 47.6100 XLON 614215362596001
09/09/2022 14:45:15 BST 13 47.5900 XLON 614215362596092
09/09/2022 14:45:15 BST 46 47.5900 XLON 614215362596093
09/09/2022 14:45:34 BST 62 47.5900 XLON 614215362596153
09/09/2022 14:46:04 BST 97 47.6300 BATE 020001C3H
09/09/2022 14:46:11 BST 123 47.6400 CHIX 120002B1B
09/09/2022 14:46:11 BST 259 47.6400 XLON 614215362596387
09/09/2022 14:46:44 BST 71 47.6400 TRQX 614215287097826
09/09/2022 14:46:44 BST 83 47.6400 XLON 614215362596496
09/09/2022 14:46:59 BST 42 47.6400 XLON 614215362596532
09/09/2022 14:47:23 BST 37 47.6900 XLON 614215362596696
09/09/2022 14:47:23 BST 59 47.6900 XLON 614215362596697
09/09/2022 14:47:29 BST 54 47.7000 CHIX 120002BM1
09/09/2022 14:47:38 BST 49 47.6800 BATE 020001CGO
09/09/2022 14:47:38 BST 64 47.6800 BATE 020001CGQ
09/09/2022 14:47:38 BST 86 47.6800 BATE 020001CGP
09/09/2022 14:47:38 BST 7 47.6800 XLON 614215362596827
09/09/2022 14:47:38 BST 60 47.6800 XLON 614215362596824
09/09/2022 14:47:38 BST 61 47.6800 XLON 614215362596825
09/09/2022 14:47:38 BST 74 47.6800 XLON 614215362596826
09/09/2022 14:47:38 BST 105 47.6800 XLON 614215362596821
09/09/2022 14:47:45 BST 108 47.6700 XLON 614215362596851
09/09/2022 14:47:55 BST 13 47.6900 XLON 614215362596887
09/09/2022 14:47:55 BST 13 47.6900 XLON 614215362596888
09/09/2022 14:47:55 BST 20 47.6900 XLON 614215362596889
09/09/2022 14:47:55 BST 42 47.6900 XLON 614215362596886
09/09/2022 14:47:55 BST 69 47.6900 XLON 614215362596883
09/09/2022 14:47:55 BST 69 47.6900 XLON 614215362596884
09/09/2022 14:47:55 BST 70 47.6900 XLON 614215362596885
09/09/2022 14:48:06 BST 71 47.7000 CHIX 120002BWD
09/09/2022 14:48:08 BST 17 47.7000 CHIX 120002BWI
09/09/2022 14:48:08 BST 53 47.7000 CHIX 120002BWH
09/09/2022 14:48:13 BST 76 47.7000 BATE 020001CKP
09/09/2022 14:48:15 BST 20 47.7100 BATE 020001CKW
09/09/2022 14:48:17 BST 185 47.7000 CHIX 120002BX9
09/09/2022 14:48:18 BST 15 47.7100 BATE 020001CL1
09/09/2022 14:48:18 BST 18 47.7100 BATE 020001CL2
09/09/2022 14:48:18 BST 37 47.7100 BATE 020001CL0
09/09/2022 14:48:18 BST 106 47.7100 BATE 020001CKZ
09/09/2022 14:48:29 BST 91 47.7100 XLON 614215362597038
09/09/2022 14:48:33 BST 51 47.7100 XLON 614215362597065
09/09/2022 14:48:41 BST 82 47.7100 BATE 020001CMH
09/09/2022 14:48:41 BST 51 47.7200 XLON 614215362597100
09/09/2022 14:48:42 BST 30 47.7100 BATE 020001CMR
09/09/2022 14:48:42 BST 40 47.7100 BATE 020001CMX
09/09/2022 14:48:42 BST 40 47.7100 BATE 020001CMY
09/09/2022 14:48:42 BST 60 47.7100 CHIX 120002C0I
09/09/2022 14:48:42 BST 61 47.7100 CHIX 120002C06
09/09/2022 14:48:42 BST 15 47.7000 XLON 614215362597110
09/09/2022 14:48:42 BST 99 47.7000 XLON 614215362597109
09/09/2022 14:48:42 BST 103 47.7000 XLON 614215362597108
09/09/2022 14:48:56 BST 40 47.7200 XLON 614215362597158
09/09/2022 14:49:14 BST 1 47.7300 BATE 020001CRM
09/09/2022 14:49:14 BST 80 47.7300 BATE 020001CRL
09/09/2022 14:49:14 BST 5 47.7300 CHIX 120002C9R
09/09/2022 14:49:14 BST 68 47.7300 CHIX 120002C9T
09/09/2022 14:49:14 BST 72 47.7300 CHIX 120002C9M
09/09/2022 14:49:14 BST 122 47.7300 TRQX 614215287098436
09/09/2022 14:49:14 BST 51 47.7400 XLON 614215362597224
09/09/2022 14:49:23 BST 51 47.7700 XLON 614215362597272
09/09/2022 14:49:25 BST 3 47.7500 BATE 020001CSV
09/09/2022 14:49:25 BST 68 47.7500 BATE 020001CSU
09/09/2022 14:49:26 BST 6 47.7600 XLON 614215362597276
09/09/2022 14:49:26 BST 13 47.7600 XLON 614215362597277
09/09/2022 14:49:26 BST 100 47.7600 XLON 614215362597278
09/09/2022 14:49:29 BST 4 47.7600 XLON 614215362597286
09/09/2022 14:49:29 BST 69 47.7600 XLON 614215362597287
09/09/2022 14:49:29 BST 69 47.7600 XLON 614215362597289
09/09/2022 14:49:29 BST 80 47.7600 XLON 614215362597288
09/09/2022 14:49:34 BST 59 47.7600 XLON 614215362597299
09/09/2022 14:49:35 BST 86 47.7400 CHIX 120002CEB
09/09/2022 14:49:35 BST 64 47.7300 XLON 614215362597305
09/09/2022 14:49:35 BST 183 47.7400 XLON 614215362597303
09/09/2022 14:50:03 BST 5 47.7400 BATE 020001CX8
09/09/2022 14:50:03 BST 14 47.7400 BATE 020001CX7
09/09/2022 14:50:03 BST 47 47.7400 BATE 020001CX9
09/09/2022 14:50:03 BST 17 47.7400 CHIX 120002CKG
09/09/2022 14:50:03 BST 55 47.7400 CHIX 120002CKI
09/09/2022 14:50:03 BST 77 47.7400 XLON 614215362597401
09/09/2022 14:50:03 BST 175 47.7400 XLON 614215362597400
09/09/2022 14:50:15 BST 33 47.7400 BATE 020001CZO
09/09/2022 14:50:15 BST 40 47.7400 BATE 020001CZN
09/09/2022 14:50:42 BST 9 47.7500 XLON 614215362597538
09/09/2022 14:50:42 BST 13 47.7500 XLON 614215362597540
09/09/2022 14:50:42 BST 23 47.7500 XLON 614215362597541
09/09/2022 14:50:42 BST 42 47.7500 XLON 614215362597539
09/09/2022 14:50:47 BST 54 47.7500 XLON 614215362597544
09/09/2022 14:51:03 BST 71 47.7400 BATE 020001D3X
09/09/2022 14:51:03 BST 58 47.7400 XLON 614215362597597
09/09/2022 14:51:03 BST 132 47.7400 XLON 614215362597596
09/09/2022 14:51:21 BST 121 47.7400 CHIX 120002D1E
09/09/2022 14:51:21 BST 55 47.7400 XLON 614215362597640
09/09/2022 14:51:21 BST 70 47.7400 XLON 614215362597644
09/09/2022 14:51:21 BST 176 47.7400 XLON 614215362597643
09/09/2022 14:51:22 BST 5 47.7400 BATE 020001D6S
09/09/2022 14:51:22 BST 25 47.7400 BATE 020001D6R
09/09/2022 14:51:22 BST 41 47.7400 BATE 020001D6Q
09/09/2022 14:51:22 BST 127 47.7400 CHIX 120002D2N
09/09/2022 14:51:50 BST 13 47.7500 XLON 614215362597709
09/09/2022 14:51:50 BST 18 47.7500 XLON 614215362597710
09/09/2022 14:51:50 BST 31 47.7500 XLON 614215362597708
09/09/2022 14:51:56 BST 9 47.7500 XLON 614215362597754
09/09/2022 14:51:56 BST 47 47.7500 XLON 614215362597753
09/09/2022 14:52:29 BST 86 47.7400 CHIX 120002DEZ
09/09/2022 14:52:29 BST 108 47.7400 TRQX 614215287099166
09/09/2022 14:52:29 BST 47 47.7400 XLON 614215362597852
09/09/2022 14:52:29 BST 82 47.7400 XLON 614215362597851
09/09/2022 14:52:30 BST 36 47.7500 BATE 020001DDG
09/09/2022 14:52:30 BST 40 47.7500 BATE 020001DDF
09/09/2022 14:52:30 BST 68 47.7400 CHIX 120002DF3
09/09/2022 14:52:30 BST 45 47.7400 XLON 614215362597854
09/09/2022 14:52:30 BST 90 47.7400 XLON 614215362597853
09/09/2022 14:52:39 BST 9 47.7300 BATE 020001DGN
09/09/2022 14:52:39 BST 17 47.7300 BATE 020001DGL
09/09/2022 14:52:39 BST 28 47.7300 BATE 020001DGI
09/09/2022 14:52:39 BST 36 47.7300 BATE 020001DGO
09/09/2022 14:52:39 BST 51 47.7300 BATE 020001DGJ
09/09/2022 14:52:39 BST 57 47.7300 BATE 020001DGM
09/09/2022 14:52:39 BST 69 47.7300 CHIX 120002DLA
09/09/2022 14:52:39 BST 85 47.7300 XLON 614215362597935
09/09/2022 14:52:39 BST 86 47.7300 XLON 614215362597941
09/09/2022 14:52:40 BST 71 47.7300 BATE 020001DHI
09/09/2022 14:52:42 BST 40 47.7300 BATE 020001DI8
09/09/2022 14:52:50 BST 58 47.7300 XLON 614215362598007
09/09/2022 14:52:52 BST 3 47.7300 XLON 614215362598008
09/09/2022 14:52:52 BST 59 47.7300 XLON 614215362598009
09/09/2022 14:53:03 BST 58 47.7400 XLON 614215362598079
09/09/2022 14:53:09 BST 16 47.7400 XLON 614215362598096
09/09/2022 14:53:09 BST 38 47.7400 XLON 614215362598097
09/09/2022 14:53:11 BST 120 47.7400 BATE 020001DMW
09/09/2022 14:53:11 BST 64 47.7400 XLON 614215362598115
09/09/2022 14:53:18 BST 114 47.7300 CHIX 120002DXB
09/09/2022 14:53:18 BST 9 47.7300 XLON 614215362598140
09/09/2022 14:53:18 BST 51 47.7300 XLON 614215362598141
09/09/2022 14:53:18 BST 212 47.7300 XLON 614215362598136
09/09/2022 14:53:23 BST 72 47.7100 TRQX 614215287099432
09/09/2022 14:53:24 BST 37 47.7100 BATE 020001DOQ
09/09/2022 14:53:24 BST 40 47.7100 BATE 020001DOP
09/09/2022 14:53:24 BST 71 47.7100 BATE 020001DOR
09/09/2022 14:53:36 BST 63 47.6800 CHIX 120002E4F
09/09/2022 14:54:19 BST 15 47.7100 BATE 020001DVI
09/09/2022 14:54:19 BST 180 47.7100 XLON 614215362598310
09/09/2022 14:54:21 BST 91 47.7100 XLON 614215362598313
09/09/2022 14:55:02 BST 40 47.6900 BATE 020001DZQ
09/09/2022 14:55:02 BST 5 47.7000 BATE 020001DZS
09/09/2022 14:55:02 BST 36 47.7000 BATE 020001DZK
09/09/2022 14:55:02 BST 38 47.7000 BATE 020001DZL
09/09/2022 14:55:02 BST 40 47.7000 BATE 020001DZR
09/09/2022 14:55:02 BST 84 47.6900 CHIX 120002ELX
09/09/2022 14:55:02 BST 72 47.7000 CHIX 120002ELS
09/09/2022 14:55:02 BST 65 47.6900 TRQX 614215287099748
09/09/2022 14:55:02 BST 15 47.7000 TRQX 614215287099747
09/09/2022 14:55:02 BST 42 47.7000 TRQX 614215287099745
09/09/2022 14:55:02 BST 51 47.7000 XLON 614215362598441
09/09/2022 14:55:02 BST 60 47.7000 XLON 614215362598442
09/09/2022 14:55:02 BST 69 47.7000 XLON 614215362598439
09/09/2022 14:55:02 BST 69 47.7000 XLON 614215362598440
09/09/2022 14:55:02 BST 255 47.7000 XLON 614215362598437
09/09/2022 14:55:04 BST 74 47.6800 BATE 020001E0T
09/09/2022 14:55:06 BST 5 47.6800 BATE 020001E16
09/09/2022 14:55:07 BST 40 47.6800 BATE 020001E1I
09/09/2022 14:55:07 BST 123 47.6700 CHIX 120002EPQ
09/09/2022 14:55:17 BST 15 47.6800 BATE 020001E41
09/09/2022 14:55:17 BST 40 47.6800 BATE 020001E40
09/09/2022 14:55:22 BST 63 47.6500 XLON 614215362598575
09/09/2022 14:55:22 BST 69 47.6500 XLON 614215362598574
09/09/2022 14:55:32 BST 93 47.6600 XLON 614215362598629
09/09/2022 14:56:02 BST 17 47.6500 BATE 020001EB9
09/09/2022 14:56:02 BST 39 47.6500 BATE 020001EBA
09/09/2022 14:56:02 BST 66 47.6500 CHIX 120002F7B
09/09/2022 14:56:02 BST 5 47.6500 XLON 614215362598727
09/09/2022 14:56:02 BST 20 47.6500 XLON 614215362598726
09/09/2022 14:56:02 BST 46 47.6500 XLON 614215362598719
09/09/2022 14:56:02 BST 66 47.6500 XLON 614215362598725
09/09/2022 14:56:02 BST 211 47.6500 XLON 614215362598718
09/09/2022 14:56:10 BST 174 47.6500 BATE 020001EC6
09/09/2022 14:56:10 BST 27 47.6500 XLON 614215362598751
09/09/2022 14:56:15 BST 55 47.6500 BATE 020001ECG
09/09/2022 14:57:31 BST 15 47.7200 BATE 020001EMM
09/09/2022 14:57:31 BST 126 47.7200 BATE 020001EML
09/09/2022 14:57:42 BST 210 47.7100 XLON 614215362599078
09/09/2022 14:58:12 BST 33 47.7400 XLON 614215362599223
09/09/2022 14:58:14 BST 139 47.7100 BATE 020001ERP
09/09/2022 14:58:14 BST 80 47.7200 CHIX 120002G3E
09/09/2022 14:58:14 BST 8 47.7200 TRQX 614215287100678
09/09/2022 14:58:14 BST 12 47.7200 TRQX 614215287100679
09/09/2022 14:58:14 BST 92 47.7200 TRQX 614215287100680
09/09/2022 14:58:14 BST 42 47.7200 XLON 614215362599226
09/09/2022 14:58:14 BST 205 47.7200 XLON 614215362599225
09/09/2022 14:58:14 BST 219 47.7200 XLON 614215362599224
09/09/2022 14:58:21 BST 37 47.7200 XLON 614215362599237
09/09/2022 14:58:28 BST 31 47.7200 CHIX 120002G62
09/09/2022 14:58:29 BST 1 47.7200 CHIX 120002G64
09/09/2022 14:58:29 BST 126 47.7200 CHIX 120002G63
09/09/2022 14:58:29 BST 61 47.7200 XLON 614215362599252
09/09/2022 14:58:29 BST 141 47.7200 XLON 614215362599253
09/09/2022 14:58:32 BST 54 47.7200 XLON 614215362599256
09/09/2022 14:58:38 BST 61 47.7200 XLON 614215362599277
09/09/2022 14:58:42 BST 7 47.7200 CHIX 120002G84
09/09/2022 14:58:42 BST 150 47.7200 CHIX 120002G83
09/09/2022 14:58:42 BST 150 47.7200 CHIX 120002G87
09/09/2022 14:58:42 BST 73 47.7200 TRQX 614215287100771
09/09/2022 14:58:42 BST 64 47.7200 XLON 614215362599296
09/09/2022 14:58:42 BST 86 47.7200 XLON 614215362599294
09/09/2022 14:58:59 BST 60 47.7000 XLON 614215362599332
09/09/2022 14:59:12 BST 82 47.7300 CHIX 120002GE6
09/09/2022 14:59:24 BST 211 47.7500 XLON 614215362599543
09/09/2022 14:59:38 BST 59 47.7600 XLON 614215362599581
09/09/2022 14:59:42 BST 52 47.7600 XLON 614215362599597
09/09/2022 15:00:05 BST 76 47.7800 CHIX 120002GSS
09/09/2022 15:00:05 BST 71 47.7800 XLON 614215362599648
09/09/2022 15:00:05 BST 76 47.7800 XLON 614215362599650
09/09/2022 15:00:05 BST 113 47.7800 XLON 614215362599649
09/09/2022 15:00:15 BST 57 47.7600 BATE 020001F56
09/09/2022 15:00:15 BST 57 47.7600 BATE 020001F57
09/09/2022 15:00:15 BST 48 47.7600 CHIX 120002GWA
09/09/2022 15:00:15 BST 158 47.7500 XLON 614215362599682
09/09/2022 15:00:20 BST 28 47.7500 BATE 020001F5L
09/09/2022 15:00:21 BST 33 47.7500 BATE 020001F5W
09/09/2022 15:01:09 BST 95 47.8000 XLON 614215362599867
09/09/2022 15:01:21 BST 89 47.8100 XLON 614215362599937
09/09/2022 15:01:31 BST 260 47.8100 XLON 614215362599991
09/09/2022 15:01:51 BST 58 47.8300 XLON 614215362600147
09/09/2022 15:01:58 BST 13 47.8300 XLON 614215362600178
09/09/2022 15:01:58 BST 42 47.8300 XLON 614215362600177
09/09/2022 15:02:04 BST 103 47.8300 CHIX 120002HNP
09/09/2022 15:02:25 BST 36 47.8300 BATE 020001FQ2
09/09/2022 15:02:25 BST 40 47.8300 BATE 020001FQ1
09/09/2022 15:02:25 BST 54 47.8200 CHIX 120002HVO
09/09/2022 15:02:25 BST 130 47.8200 CHIX 120002HVP
09/09/2022 15:02:25 BST 104 47.8200 XLON 614215362600383
09/09/2022 15:02:25 BST 59 47.8300 XLON 614215362600401
09/09/2022 15:02:28 BST 22 47.8300 BATE 020001FRP
09/09/2022 15:02:28 BST 22 47.8300 BATE 020001FRR
09/09/2022 15:02:28 BST 34 47.8300 BATE 020001FRQ
09/09/2022 15:02:28 BST 71 47.8300 BATE 020001FRS
09/09/2022 15:02:28 BST 73 47.8300 BATE 020001FRO
09/09/2022 15:02:34 BST 39 47.8300 XLON 614215362600474
09/09/2022 15:02:34 BST 69 47.8300 XLON 614215362600473
09/09/2022 15:02:41 BST 85 47.8200 BATE 020001FTW
09/09/2022 15:02:41 BST 61 47.8300 XLON 614215362600534
09/09/2022 15:02:46 BST 56 47.8200 BATE 020001FVO
09/09/2022 15:02:51 BST 35 47.8200 BATE 020001FW4
09/09/2022 15:02:56 BST 20 47.8300 XLON 614215362600586
09/09/2022 15:02:56 BST 34 47.8300 XLON 614215362600587
09/09/2022 15:03:09 BST 40 47.8600 BATE 020001G06
09/09/2022 15:03:09 BST 28 47.8600 XLON 614215362600698
09/09/2022 15:03:09 BST 69 47.8600 XLON 614215362600699
09/09/2022 15:03:09 BST 69 47.8600 XLON 614215362600700
09/09/2022 15:03:14 BST 40 47.8600 BATE 020001G0I
09/09/2022 15:03:42 BST 21 47.8700 XLON 614215362600887
09/09/2022 15:03:42 BST 28 47.8700 XLON 614215362600885
09/09/2022 15:03:42 BST 61 47.8700 XLON 614215362600886
09/09/2022 15:03:42 BST 114 47.8700 XLON 614215362600884
09/09/2022 15:03:46 BST 4 47.8700 XLON 614215362600896
09/09/2022 15:03:46 BST 69 47.8700 XLON 614215362600895
09/09/2022 15:03:49 BST 54 47.8700 CHIX 120002INO
09/09/2022 15:03:54 BST 66 47.8700 XLON 614215362600910
09/09/2022 15:04:01 BST 60 47.8700 XLON 614215362600956
09/09/2022 15:04:04 BST 179 47.8500 BATE 020001G7H
09/09/2022 15:04:04 BST 46 47.8500 CHIX 120002ISC
09/09/2022 15:04:04 BST 71 47.8500 CHIX 120002IS4
09/09/2022 15:04:04 BST 136 47.8500 CHIX 120002ISB
09/09/2022 15:04:04 BST 75 47.8500 TRQX 614215287102213
09/09/2022 15:04:04 BST 46 47.8500 XLON 614215362600968
09/09/2022 15:04:04 BST 51 47.8500 XLON 614215362600969
09/09/2022 15:04:04 BST 179 47.8500 XLON 614215362600966
09/09/2022 15:04:09 BST 40 47.8400 BATE 020001G8B
09/09/2022 15:04:09 BST 40 47.8400 BATE 020001G8C
09/09/2022 15:04:12 BST 5 47.8400 BATE 020001G8V
09/09/2022 15:04:20 BST 7 47.8400 BATE 020001G9Z
09/09/2022 15:04:20 BST 15 47.8400 BATE 020001GA6
09/09/2022 15:04:20 BST 48 47.8400 BATE 020001G9Y
09/09/2022 15:04:48 BST 73 47.8600 XLON 614215362601236
09/09/2022 15:04:54 BST 35 47.8600 XLON 614215362601254
09/09/2022 15:04:58 BST 59 47.8600 XLON 614215362601276
09/09/2022 15:05:03 BST 85 47.8500 CHIX 120002JCS
09/09/2022 15:05:03 BST 256 47.8500 XLON 614215362601292
09/09/2022 15:05:14 BST 32 47.8500 BATE 020001GMZ
09/09/2022 15:05:14 BST 40 47.8500 BATE 020001GMY
09/09/2022 15:05:14 BST 18 47.8400 CHIX 120002JHX
09/09/2022 15:05:14 BST 59 47.8400 CHIX 120002JHY
09/09/2022 15:05:14 BST 129 47.8400 TRQX 614215287102539
09/09/2022 15:05:14 BST 68 47.8400 XLON 614215362601384
09/09/2022 15:05:25 BST 116 47.8500 BATE 020001GOW
09/09/2022 15:05:33 BST 40 47.8500 BATE 020001GPP
09/09/2022 15:05:33 BST 24 47.8400 XLON 614215362601454
09/09/2022 15:05:33 BST 114 47.8400 XLON 614215362601453
09/09/2022 15:05:41 BST 58 47.8400 BATE 020001GRD
09/09/2022 15:06:46 BST 15 47.8500 BATE 020001H0R
09/09/2022 15:06:46 BST 40 47.8500 BATE 020001H0P
09/09/2022 15:06:46 BST 71 47.8500 BATE 020001H0Q
09/09/2022 15:06:46 BST 35 47.8500 CHIX 120002K5R
09/09/2022 15:06:46 BST 50 47.8500 CHIX 120002K5Q
09/09/2022 15:06:46 BST 99 47.8500 XLON 614215362601813
09/09/2022 15:06:46 BST 137 47.8500 XLON 614215362601814
09/09/2022 15:06:49 BST 25 47.8500 BATE 020001H14
09/09/2022 15:06:49 BST 40 47.8500 BATE 020001H12
09/09/2022 15:06:49 BST 130 47.8500 BATE 020001H13
09/09/2022 15:06:56 BST 96 47.8400 XLON 614215362601839
09/09/2022 15:06:56 BST 254 47.8400 XLON 614215362601833
09/09/2022 15:06:59 BST 42 47.8400 CHIX 120002K9Z
09/09/2022 15:07:00 BST 80 47.8300 CHIX 120002KB7
09/09/2022 15:07:00 BST 114 47.8300 CHIX 120002KB4
09/09/2022 15:07:01 BST 50 47.8300 BATE 020001H41
09/09/2022 15:07:01 BST 58 47.8300 BATE 020001H42
09/09/2022 15:07:20 BST 111 47.8200 XLON 614215362601966
09/09/2022 15:07:22 BST 22 47.8200 CHIX 120002KHE
09/09/2022 15:07:22 BST 57 47.8200 CHIX 120002KHD
09/09/2022 15:07:37 BST 80 47.8100 XLON 614215362602037
09/09/2022 15:07:37 BST 82 47.8100 XLON 614215362602038
09/09/2022 15:07:39 BST 40 47.8100 BATE 020001H98
09/09/2022 15:07:44 BST 10 47.8000 BATE 020001HBC
09/09/2022 15:07:44 BST 54 47.8000 BATE 020001HBB
09/09/2022 15:07:44 BST 67 47.8000 BATE 020001HB5
09/09/2022 15:07:44 BST 47 47.8100 BATE 020001HB3
09/09/2022 15:07:44 BST 59 47.7900 TRQX 614215287103242
09/09/2022 15:08:31 BST 81 47.8000 TRQX 614215287103428
09/09/2022 15:08:34 BST 35 47.8000 BATE 020001HHC
09/09/2022 15:08:34 BST 40 47.8000 BATE 020001HHB
09/09/2022 15:08:34 BST 71 47.8000 BATE 020001HHD
09/09/2022 15:08:37 BST 13 47.8000 BATE 020001HHS
09/09/2022 15:08:37 BST 65 47.8000 BATE 020001HHR
09/09/2022 15:08:53 BST 90 47.8100 XLON 614215362602264
09/09/2022 15:08:53 BST 187 47.8100 XLON 614215362602265
09/09/2022 15:08:55 BST 69 47.8100 XLON 614215362602272
09/09/2022 15:08:58 BST 51 47.8100 XLON 614215362602294
09/09/2022 15:09:02 BST 42 47.8100 XLON 614215362602312
09/09/2022 15:09:02 BST 51 47.8100 XLON 614215362602311
09/09/2022 15:09:08 BST 71 47.7900 BATE 020001HMW
09/09/2022 15:09:08 BST 61 47.8000 CHIX 120002L7Y
09/09/2022 15:09:08 BST 186 47.7900 XLON 614215362602353
09/09/2022 15:09:09 BST 33 47.7900 XLON 614215362602358
09/09/2022 15:09:09 BST 39 47.7900 XLON 614215362602357
09/09/2022 15:09:18 BST 29 47.7800 BATE 020001HO7
09/09/2022 15:09:18 BST 64 47.7800 BATE 020001HO8
09/09/2022 15:09:18 BST 28 47.7900 BATE 020001HO5
09/09/2022 15:09:18 BST 46 47.7900 BATE 020001HO4
09/09/2022 15:09:18 BST 56 47.7900 BATE 020001HO3
09/09/2022 15:09:18 BST 159 47.7700 CHIX 120002LAC
09/09/2022 15:09:18 BST 71 47.7800 TRQX 614215287103588
09/09/2022 15:09:18 BST 83 47.7900 XLON 614215362602394
09/09/2022 15:10:02 BST 13 47.7800 XLON 614215362602519
09/09/2022 15:10:02 BST 30 47.7800 XLON 614215362602520
09/09/2022 15:10:02 BST 41 47.7800 XLON 614215362602518
09/09/2022 15:10:02 BST 69 47.7800 XLON 614215362602517
09/09/2022 15:10:07 BST 56 47.7700 CHIX 120002LOJ
09/09/2022 15:10:07 BST 85 47.7700 XLON 614215362602564
09/09/2022 15:10:07 BST 159 47.7700 XLON 614215362602565
09/09/2022 15:10:19 BST 57 47.7500 XLON 614215362602617
09/09/2022 15:10:22 BST 40 47.7700 BATE 020001HYM
09/09/2022 15:10:32 BST 40 47.7700 BATE 020001HZC
09/09/2022 15:11:00 BST 60 47.8000 XLON 614215362602741
09/09/2022 15:11:03 BST 63 47.8100 XLON 614215362602754
09/09/2022 15:11:14 BST 57 47.8100 XLON 614215362602794
09/09/2022 15:11:15 BST 35 47.8100 BATE 020001I3W
09/09/2022 15:11:15 BST 40 47.8100 BATE 020001I3V
09/09/2022 15:11:15 BST 58 47.8100 CHIX 120002M2P
09/09/2022 15:11:22 BST 4 47.8100 CHIX 120002M3L
09/09/2022 15:11:31 BST 38 47.8100 BATE 020001I5F
09/09/2022 15:11:31 BST 40 47.8100 BATE 020001I5E
09/09/2022 15:11:37 BST 40 47.8100 BATE 020001I65
09/09/2022 15:11:37 BST 80 47.8100 BATE 020001I66
09/09/2022 15:11:55 BST 4 47.8100 BATE 020001I7Z
09/09/2022 15:11:57 BST 33 47.8100 XLON 614215362602863
09/09/2022 15:11:57 BST 82 47.8100 XLON 614215362602862
09/09/2022 15:12:05 BST 48 47.8400 CHIX 120002MGC
09/09/2022 15:12:05 BST 76 47.8400 XLON 614215362602928
09/09/2022 15:12:10 BST 110 47.8200 CHIX 120002MHN
09/09/2022 15:12:10 BST 122 47.8100 XLON 614215362602966
09/09/2022 15:12:16 BST 28 47.8200 BATE 020001ICZ
09/09/2022 15:12:16 BST 40 47.8200 BATE 020001ICY
09/09/2022 15:12:16 BST 99 47.8100 CHIX 120002MJM
09/09/2022 15:12:16 BST 149 47.8100 CHIX 120002MJL
09/09/2022 15:12:16 BST 243 47.8100 XLON 614215362602983
09/09/2022 15:12:33 BST 91 47.8000 BATE 020001IEY
09/09/2022 15:12:33 BST 40 47.8200 BATE 020001IEL
09/09/2022 15:12:33 BST 100 47.8000 TRQX 614215287104463
09/09/2022 15:12:33 BST 1 47.8000 XLON 614215362603040
09/09/2022 15:12:33 BST 90 47.8000 XLON 614215362603039
09/09/2022 15:12:33 BST 164 47.8000 XLON 614215362603036
09/09/2022 15:13:01 BST 5 47.8000 BATE 020001IJC
09/09/2022 15:13:01 BST 50 47.8000 BATE 020001IJD
09/09/2022 15:13:01 BST 58 47.8000 CHIX 120002MUV
09/09/2022 15:13:16 BST 217 47.8100 XLON 614215362603164
09/09/2022 15:13:25 BST 97 47.8100 CHIX 120002N0G
09/09/2022 15:13:25 BST 106 47.8100 XLON 614215362603198
09/09/2022 15:13:31 BST 50 47.8100 BATE 020001IMA
09/09/2022 15:13:49 BST 33 47.8100 BATE 020001IOX
09/09/2022 15:13:49 BST 40 47.8100 BATE 020001IOW
09/09/2022 15:13:49 BST 55 47.8000 XLON 614215362603260
09/09/2022 15:13:49 BST 117 47.8000 XLON 614215362603267
09/09/2022 15:14:13 BST 69 47.8200 BATE 020001ISH
09/09/2022 15:14:13 BST 139 47.8200 CHIX 120002NBS
09/09/2022 15:14:13 BST 111 47.8200 XLON 614215362603338
09/09/2022 15:14:49 BST 34 47.8200 BATE 020001IWZ
09/09/2022 15:14:49 BST 40 47.8200 BATE 020001IWY
09/09/2022 15:14:49 BST 12 47.8100 CHIX 120002NJ2
09/09/2022 15:14:49 BST 16 47.8100 CHIX 120002NJ1
09/09/2022 15:14:49 BST 21 47.8100 CHIX 120002NJ4
09/09/2022 15:14:49 BST 40 47.8100 CHIX 120002NJ3
09/09/2022 15:14:49 BST 181 47.8100 XLON 614215362603424
09/09/2022 15:14:50 BST 69 47.8200 XLON 614215362603426
09/09/2022 15:14:50 BST 108 47.8200 XLON 614215362603427
09/09/2022 15:14:56 BST 54 47.8200 BATE 020001IXW
09/09/2022 15:14:58 BST 29 47.8200 BATE 020001IYA
09/09/2022 15:15:33 BST 4 47.8300 XLON 614215362603632
09/09/2022 15:15:33 BST 13 47.8300 XLON 614215362603630
09/09/2022 15:15:33 BST 133 47.8300 XLON 614215362603631
09/09/2022 15:15:34 BST 171 47.8300 XLON 614215362603634
09/09/2022 15:16:12 BST 56 47.8600 XLON 614215362603764
09/09/2022 15:16:19 BST 62 47.8600 TRQX 614215287105458
09/09/2022 15:16:39 BST 22 47.8800 XLON 614215362603853
09/09/2022 15:16:39 BST 69 47.8800 XLON 614215362603852
09/09/2022 15:16:42 BST 54 47.8800 XLON 614215362603857
09/09/2022 15:16:47 BST 56 47.8800 XLON 614215362603876
09/09/2022 15:16:54 BST 95 47.8600 CHIX 120002OIZ
09/09/2022 15:16:54 BST 14 47.8600 XLON 614215362603909
09/09/2022 15:16:54 BST 65 47.8600 XLON 614215362603910
09/09/2022 15:16:54 BST 119 47.8600 XLON 614215362603918
09/09/2022 15:16:54 BST 121 47.8600 XLON 614215362603908
09/09/2022 15:16:57 BST 77 47.8600 BATE 020001JJ9
09/09/2022 15:16:59 BST 15 47.8600 BATE 020001JJW
09/09/2022 15:16:59 BST 21 47.8600 BATE 020001JJX
09/09/2022 15:16:59 BST 33 47.8600 BATE 020001JJU
09/09/2022 15:16:59 BST 40 47.8600 BATE 020001JJT
09/09/2022 15:16:59 BST 63 47.8600 BATE 020001JJV
09/09/2022 15:17:01 BST 38 47.8600 BATE 020001JK5
09/09/2022 15:17:11 BST 40 47.8600 BATE 020001JLO
09/09/2022 15:17:18 BST 74 47.8600 BATE 020001JMT
09/09/2022 15:17:34 BST 54 47.8500 CHIX 120002OTC
09/09/2022 15:17:40 BST 81 47.8500 BATE 020001JPV
09/09/2022 15:17:40 BST 40 47.8600 BATE 020001JQ0
09/09/2022 15:17:40 BST 196 47.8500 CHIX 120002OVE
09/09/2022 15:17:43 BST 164 47.8400 XLON 614215362604038
09/09/2022 15:17:43 BST 1 47.8500 XLON 614215362604041
09/09/2022 15:17:43 BST 51 47.8500 XLON 614215362604039
09/09/2022 15:17:43 BST 69 47.8500 XLON 614215362604040
09/09/2022 15:17:59 BST 15 47.8400 BATE 020001JSU
09/09/2022 15:18:03 BST 59 47.8300 BATE 020001JTV
09/09/2022 15:18:03 BST 91 47.8300 TRQX 614215287105929
09/09/2022 15:18:18 BST 110 47.8200 CHIX 120002P6V
09/09/2022 15:18:18 BST 72 47.8200 XLON 614215362604170
09/09/2022 15:18:28 BST 9 47.8200 XLON 614215362604207
09/09/2022 15:18:28 BST 46 47.8200 XLON 614215362604206
09/09/2022 15:18:41 BST 84 47.8200 XLON 614215362604245
09/09/2022 15:18:51 BST 89 47.8200 XLON 614215362604272
09/09/2022 15:18:53 BST 89 47.8200 XLON 614215362604277
09/09/2022 15:18:53 BST 90 47.8200 XLON 614215362604278
09/09/2022 15:19:08 BST 17 47.8400 BATE 020001K17
09/09/2022 15:19:08 BST 49 47.8400 BATE 020001K16
09/09/2022 15:19:47 BST 55 47.8700 BATE 020001K3Z
09/09/2022 15:20:07 BST 114 47.8600 BATE 020001K6T
09/09/2022 15:20:07 BST 8 47.8700 BATE 020001K6P
09/09/2022 15:20:07 BST 23 47.8700 BATE 020001K6R
09/09/2022 15:20:07 BST 40 47.8700 BATE 020001K6Q
09/09/2022 15:20:07 BST 10 47.8700 CHIX 120002PSK
09/09/2022 15:20:07 BST 47 47.8700 CHIX 120002PSL
09/09/2022 15:20:07 BST 101 47.8700 CHIX 120002PSJ
09/09/2022 15:20:07 BST 104 47.8700 TRQX 614215287106444
09/09/2022 15:20:17 BST 15 47.8600 BATE 020001K87
09/09/2022 15:20:21 BST 57 47.8600 XLON 614215362604500
09/09/2022 15:20:33 BST 58 47.8800 XLON 614215362604543
09/09/2022 15:20:33 BST 96 47.8800 XLON 614215362604542
09/09/2022 15:21:14 BST 40 47.8900 BATE 020001KHF
09/09/2022 15:21:16 BST 69 47.8900 XLON 614215362604690
09/09/2022 15:21:16 BST 177 47.8900 XLON 614215362604691
09/09/2022 15:21:36 BST 55 47.8800 BATE 020001KK7
09/09/2022 15:21:36 BST 202 47.8800 BATE 020001KK8
09/09/2022 15:21:36 BST 99 47.8800 CHIX 120002QFR
09/09/2022 15:21:36 BST 88 47.8800 XLON 614215362604725
09/09/2022 15:21:36 BST 177 47.8800 XLON 614215362604724
09/09/2022 15:21:36 BST 13 47.8900 XLON 614215362604732
09/09/2022 15:21:36 BST 51 47.8900 XLON 614215362604731
09/09/2022 15:21:36 BST 58 47.8900 XLON 614215362604730
09/09/2022 15:21:41 BST 161 47.8800 CHIX 120002QJ1
09/09/2022 15:21:47 BST 51 47.8800 XLON 614215362604783
09/09/2022 15:21:49 BST 23 47.8800 XLON 614215362604800
09/09/2022 15:21:49 BST 34 47.8800 XLON 614215362604799
09/09/2022 15:21:55 BST 82 47.8700 BATE 020001KNW
09/09/2022 15:21:55 BST 33 47.8700 TRQX 614215287106800
09/09/2022 15:21:55 BST 44 47.8700 TRQX 614215287106801
09/09/2022 15:21:55 BST 96 47.8700 XLON 614215362604814
09/09/2022 15:21:56 BST 36 47.8700 BATE 020001KO1
09/09/2022 15:21:56 BST 40 47.8700 BATE 020001KNZ
09/09/2022 15:21:56 BST 57 47.8700 CHIX 120002QNV
09/09/2022 15:22:16 BST 82 47.8600 BATE 020001KTD
09/09/2022 15:22:16 BST 78 47.8600 CHIX 120002QW5
09/09/2022 15:22:24 BST 208 47.8500 XLON 614215362605008
09/09/2022 15:22:26 BST 146 47.8500 XLON 614215362605019
09/09/2022 15:22:55 BST 49 47.8600 XLON 614215362605105
09/09/2022 15:22:55 BST 50 47.8600 XLON 614215362605106
09/09/2022 15:23:14 BST 3 47.8600 BATE 020001KZR
09/09/2022 15:23:14 BST 6 47.8600 BATE 020001KZQ
09/09/2022 15:23:14 BST 76 47.8600 BATE 020001KZS
09/09/2022 15:23:14 BST 37 47.8600 CHIX 120002R9J
09/09/2022 15:23:14 BST 49 47.8600 CHIX 120002R9K
09/09/2022 15:23:14 BST 112 47.8600 XLON 614215362605173
09/09/2022 15:23:17 BST 56 47.8600 XLON 614215362605175
09/09/2022 15:23:19 BST 84 47.8600 BATE 020001L04
09/09/2022 15:23:24 BST 63 47.8500 XLON 614215362605187
09/09/2022 15:23:46 BST 61 47.8300 XLON 614215362605257
09/09/2022 15:23:46 BST 62 47.8300 XLON 614215362605256
09/09/2022 15:23:55 BST 32 47.8300 XLON 614215362605282
09/09/2022 15:24:07 BST 68 47.8300 BATE 020001L5P
09/09/2022 15:24:07 BST 56 47.8400 XLON 614215362605366
09/09/2022 15:24:07 BST 56 47.8400 XLON 614215362605367
09/09/2022 15:24:23 BST 73 47.8300 BATE 020001L7V
09/09/2022 15:24:23 BST 92 47.8300 CHIX 120002RPU
09/09/2022 15:24:34 BST 102 47.8200 BATE 020001L97
09/09/2022 15:24:34 BST 62 47.8200 CHIX 120002RS1
09/09/2022 15:25:10 BST 22 47.8200 CHIX 120002S07
09/09/2022 15:25:10 BST 80 47.8200 CHIX 120002S0C
09/09/2022 15:25:10 BST 251 47.8200 XLON 614215362605545
09/09/2022 15:25:10 BST 51 47.8300 XLON 614215362605540
09/09/2022 15:25:16 BST 35 47.8200 BATE 020001LFQ
09/09/2022 15:25:16 BST 62 47.8200 BATE 020001LFR
09/09/2022 15:25:16 BST 109 47.8200 XLON 614215362605581
09/09/2022 15:25:49 BST 12 47.8200 XLON 614215362605643
09/09/2022 15:25:55 BST 90 47.8500 BATE 020001LKA
09/09/2022 15:26:03 BST 56 47.8500 CHIX 120002SEO
09/09/2022 15:26:03 BST 10 47.8500 XLON 614215362605706
09/09/2022 15:26:03 BST 45 47.8500 XLON 614215362605705
09/09/2022 15:26:03 BST 90 47.8500 XLON 614215362605710
09/09/2022 15:26:03 BST 125 47.8500 XLON 614215362605711
09/09/2022 15:26:47 BST 15 47.8400 XLON 614215362605823
09/09/2022 15:26:47 BST 40 47.8400 XLON 614215362605822
09/09/2022 15:26:56 BST 57 47.8400 XLON 614215362605841
09/09/2022 15:27:09 BST 141 47.8400 CHIX 120002SSG
09/09/2022 15:27:09 BST 144 47.8400 XLON 614215362605910
09/09/2022 15:27:14 BST 11 47.8400 XLON 614215362605918
09/09/2022 15:27:14 BST 11 47.8400 XLON 614215362605920
09/09/2022 15:27:14 BST 125 47.8400 XLON 614215362605919
09/09/2022 15:27:59 BST 40 47.8600 BATE 020001LXX
09/09/2022 15:27:59 BST 44 47.8600 XLON 614215362606041
09/09/2022 15:27:59 BST 56 47.8600 XLON 614215362606040
09/09/2022 15:28:01 BST 40 47.8600 BATE 020001LY2
09/09/2022 15:28:09 BST 40 47.8600 BATE 020001LYT
09/09/2022 15:28:15 BST 55 47.8600 XLON 614215362606073
09/09/2022 15:28:23 BST 40 47.8600 BATE 020001M08
09/09/2022 15:28:25 BST 59 47.8600 XLON 614215362606092
09/09/2022 15:28:31 BST 99 47.8600 XLON 614215362606124
09/09/2022 15:28:32 BST 78 47.8500 XLON 614215362606126
09/09/2022 15:28:38 BST 37 47.8600 BATE 020001M1M
09/09/2022 15:28:38 BST 40 47.8600 BATE 020001M1L
09/09/2022 15:28:38 BST 179 47.8500 CHIX 120002T6C
09/09/2022 15:28:38 BST 173 47.8500 TRQX 614215287108108
09/09/2022 15:28:38 BST 61 47.8500 XLON 614215362606154
09/09/2022 15:28:38 BST 109 47.8500 XLON 614215362606153
09/09/2022 15:28:55 BST 15 47.8600 BATE 020001M2W
09/09/2022 15:28:55 BST 59 47.8600 BATE 020001M2X
09/09/2022 15:28:56 BST 57 47.8600 BATE 020001M31
09/09/2022 15:29:17 BST 144 47.8700 XLON 614215362606263
09/09/2022 15:29:59 BST 55 47.9000 XLON 614215362606346
09/09/2022 15:30:07 BST 40 47.8900 XLON 614215362606373
09/09/2022 15:30:07 BST 61 47.8900 XLON 614215362606372
09/09/2022 15:30:11 BST 63 47.8800 BATE 020001MAI
09/09/2022 15:30:15 BST 31 47.8800 BATE 020001MB4
09/09/2022 15:30:15 BST 31 47.8800 BATE 020001MB5
09/09/2022 15:30:15 BST 64 47.8800 CHIX 120002TQF
09/09/2022 15:30:15 BST 64 47.8800 TRQX 614215287108477
09/09/2022 15:30:15 BST 88 47.8800 XLON 614215362606414
09/09/2022 15:30:15 BST 169 47.8800 XLON 614215362606412
09/09/2022 15:30:53 BST 2 47.8800 XLON 614215362606549
09/09/2022 15:30:53 BST 100 47.8800 XLON 614215362606550
09/09/2022 15:30:56 BST 40 47.8800 CHIX 120002TY7
09/09/2022 15:31:05 BST 31 47.8800 CHIX 120002U0U
09/09/2022 15:31:18 BST 14 47.8800 XLON 614215362606628
09/09/2022 15:31:20 BST 16 47.8800 CHIX 120002U2D
09/09/2022 15:31:20 BST 24 47.8800 CHIX 120002U2B
09/09/2022 15:31:20 BST 27 47.8800 CHIX 120002U2E
09/09/2022 15:31:20 BST 50 47.8800 CHIX 120002U2C
09/09/2022 15:31:20 BST 29 47.8800 XLON 614215362606633
09/09/2022 15:31:20 BST 120 47.8800 XLON 614215362606635
09/09/2022 15:31:20 BST 145 47.8800 XLON 614215362606629
09/09/2022 15:31:41 BST 40 47.8800 BATE 020001MKH
09/09/2022 15:31:42 BST 79 47.8600 CHIX 120002U8Z
09/09/2022 15:31:42 BST 56 47.8700 TRQX 614215287108793
09/09/2022 15:31:42 BST 123 47.8600 XLON 614215362606711
09/09/2022 15:31:42 BST 59 47.8700 XLON 614215362606699
09/09/2022 15:31:43 BST 27 47.8600 CHIX 120002UAJ
09/09/2022 15:31:43 BST 60 47.8600 CHIX 120002UAI
09/09/2022 15:31:46 BST 9 47.8600 BATE 020001MNP
09/09/2022 15:31:46 BST 69 47.8600 BATE 020001MNQ
09/09/2022 15:31:49 BST 63 47.8600 CHIX 120002UDG
09/09/2022 15:31:51 BST 15 47.8800 BATE 020001MOH
09/09/2022 15:31:51 BST 35 47.8800 BATE 020001MOI
09/09/2022 15:31:51 BST 71 47.8800 BATE 020001MOJ
09/09/2022 15:32:01 BST 11 47.8800 BATE 020001MPB
09/09/2022 15:32:01 BST 44 47.8800 BATE 020001MPA
09/09/2022 15:32:17 BST 40 47.8800 BATE 020001MRB
09/09/2022 15:32:30 BST 55 47.8800 BATE 020001MS9
09/09/2022 15:32:30 BST 88 47.8800 XLON 614215362606904
09/09/2022 15:32:35 BST 1 47.8800 BATE 020001MT2
09/09/2022 15:32:35 BST 53 47.8800 BATE 020001MT3
09/09/2022 15:32:37 BST 60 47.8800 XLON 614215362606917
09/09/2022 15:32:46 BST 60 47.8800 XLON 614215362606940
09/09/2022 15:32:55 BST 55 47.8800 BATE 020001MUU
09/09/2022 15:32:55 BST 1 47.8800 XLON 614215362606955
09/09/2022 15:32:55 BST 4 47.8800 XLON 614215362606956
09/09/2022 15:33:30 BST 15 47.9100 BATE 020001MZS
09/09/2022 15:33:32 BST 40 47.9100 BATE 020001N0F
09/09/2022 15:33:32 BST 35 47.9100 XLON 614215362607086
09/09/2022 15:33:32 BST 105 47.9100 XLON 614215362607085
09/09/2022 15:34:03 BST 61 47.9300 CHIX 120002V1T
09/09/2022 15:34:03 BST 28 47.9300 XLON 614215362607191
09/09/2022 15:34:03 BST 34 47.9300 XLON 614215362607194
09/09/2022 15:34:03 BST 42 47.9300 XLON 614215362607195
09/09/2022 15:34:03 BST 51 47.9300 XLON 614215362607196
09/09/2022 15:34:03 BST 69 47.9300 XLON 614215362607192
09/09/2022 15:34:03 BST 69 47.9300 XLON 614215362607193
09/09/2022 15:34:05 BST 109 47.9200 XLON 614215362607201
09/09/2022 15:34:11 BST 17 47.9300 TRQX 614215287109306
09/09/2022 15:34:11 BST 97 47.9300 TRQX 614215287109307
09/09/2022 15:34:11 BST 92 47.9300 XLON 614215362607219
09/09/2022 15:34:48 BST 54 47.9200 BATE 020001NBG
09/09/2022 15:34:49 BST 40 47.9200 CHIX 120002VDX
09/09/2022 15:34:49 BST 60 47.9200 CHIX 120002VDW
09/09/2022 15:34:49 BST 51 47.9200 XLON 614215362607336
09/09/2022 15:34:49 BST 68 47.9200 XLON 614215362607338
09/09/2022 15:34:49 BST 69 47.9200 XLON 614215362607337
09/09/2022 15:34:49 BST 181 47.9200 XLON 614215362607332
09/09/2022 15:34:52 BST 25 47.9200 BATE 020001NCC
09/09/2022 15:34:52 BST 40 47.9200 BATE 020001NCB
09/09/2022 15:34:52 BST 53 47.9200 BATE 020001NCD
09/09/2022 15:34:57 BST 30 47.9100 BATE 020001NCS
09/09/2022 15:34:57 BST 40 47.9100 BATE 020001NCR
09/09/2022 15:35:13 BST 2 47.9100 BATE 020001NER
09/09/2022 15:35:13 BST 15 47.9100 BATE 020001NEQ
09/09/2022 15:35:13 BST 31 47.9100 BATE 020001NEP
09/09/2022 15:35:28 BST 90 47.9100 XLON 614215362607445
09/09/2022 15:35:34 BST 69 47.9100 CHIX 120002VN9
09/09/2022 15:35:34 BST 134 47.9100 CHIX 120002VNA
09/09/2022 15:35:35 BST 61 47.9100 CHIX 120002VNB
09/09/2022 15:35:38 BST 52 47.9100 CHIX 120002VOR
09/09/2022 15:36:02 BST 40 47.9000 BATE 020001NME
09/09/2022 15:36:02 BST 35 47.9100 BATE 020001NMG
09/09/2022 15:36:02 BST 40 47.9100 BATE 020001NMF
09/09/2022 15:36:02 BST 60 47.9000 CHIX 120002VWR
09/09/2022 15:36:02 BST 63 47.9000 TRQX 614215287109709
09/09/2022 15:36:02 BST 57 47.9000 XLON 614215362607559
09/09/2022 15:36:02 BST 176 47.9000 XLON 614215362607560
09/09/2022 15:36:02 BST 51 47.9100 XLON 614215362607564
09/09/2022 15:36:02 BST 56 47.9100 XLON 614215362607565
09/09/2022 15:36:02 BST 69 47.9100 XLON 614215362607562
09/09/2022 15:36:02 BST 69 47.9100 XLON 614215362607563
09/09/2022 15:36:07 BST 3 47.9100 BATE 020001NNB
09/09/2022 15:36:16 BST 58 47.9100 XLON 614215362607627
09/09/2022 15:36:54 BST 16 47.9500 XLON 614215362607771
09/09/2022 15:36:54 BST 42 47.9500 XLON 614215362607772
09/09/2022 15:37:01 BST 64 47.9400 XLON 614215362607789
09/09/2022 15:37:20 BST 51 47.9600 XLON 614215362607841
09/09/2022 15:37:22 BST 9 47.9600 XLON 614215362607850
09/09/2022 15:37:27 BST 51 47.9600 XLON 614215362607855
09/09/2022 15:37:31 BST 48 47.9600 XLON 614215362607898
09/09/2022 15:37:31 BST 51 47.9600 XLON 614215362607897
09/09/2022 15:38:02 BST 174 47.9600 BATE 020001NZY
09/09/2022 15:38:02 BST 11 47.9600 CHIX 120002WLE
09/09/2022 15:38:02 BST 42 47.9600 CHIX 120002WLC
09/09/2022 15:38:02 BST 42 47.9600 CHIX 120002WLD
09/09/2022 15:38:02 BST 56 47.9600 CHIX 120002WLF
09/09/2022 15:38:02 BST 89 47.9600 CHIX 120002WLB
09/09/2022 15:38:02 BST 200 47.9500 XLON 614215362608007
09/09/2022 15:38:03 BST 151 47.9600 XLON 614215362608010
09/09/2022 15:38:05 BST 61 47.9500 BATE 020001O0U
09/09/2022 15:38:05 BST 160 47.9500 BATE 020001O0T
09/09/2022 15:38:05 BST 94 47.9500 CHIX 120002WMD
09/09/2022 15:38:05 BST 89 47.9500 TRQX 614215287110066
09/09/2022 15:38:05 BST 109 47.9500 XLON 614215362608018
09/09/2022 15:39:00 BST 23 47.9600 BATE 020001O7V
09/09/2022 15:39:00 BST 49 47.9600 XLON 614215362608225
09/09/2022 15:39:10 BST 165 47.9700 XLON 614215362608305
09/09/2022 15:39:37 BST 40 47.9700 CHIX 120002X6C
09/09/2022 15:39:37 BST 97 47.9700 CHIX 120002X6A
09/09/2022 15:39:37 BST 94 47.9700 XLON 614215362608433
09/09/2022 15:39:53 BST 52 47.9800 CHIX 120002X9M
09/09/2022 15:40:11 BST 71 47.9900 CHIX 120002XCC
09/09/2022 15:40:11 BST 89 47.9900 XLON 614215362608556
09/09/2022 15:40:50 BST 40 48.0100 BATE 020001OIF
09/09/2022 15:40:50 BST 94 48.0000 TRQX 614215287110608
09/09/2022 15:40:50 BST 42 48.0100 XLON 614215362608672
09/09/2022 15:40:50 BST 51 48.0100 XLON 614215362608670
09/09/2022 15:40:50 BST 52 48.0100 XLON 614215362608668
09/09/2022 15:40:50 BST 69 48.0100 XLON 614215362608669
09/09/2022 15:40:50 BST 122 48.0100 XLON 614215362608671
09/09/2022 15:40:51 BST 42 48.0100 XLON 614215362608675
09/09/2022 15:40:51 BST 43 48.0100 XLON 614215362608677
09/09/2022 15:40:51 BST 69 48.0100 XLON 614215362608676
09/09/2022 15:40:52 BST 253 47.9900 XLON 614215362608683
09/09/2022 15:41:15 BST 26 47.9900 BATE 020001OMF
09/09/2022 15:41:15 BST 35 47.9900 BATE 020001OME
09/09/2022 15:41:15 BST 40 47.9900 BATE 020001OMD
09/09/2022 15:41:15 BST 13 47.9800 XLON 614215362608767
09/09/2022 15:41:15 BST 31 47.9800 XLON 614215362608766
09/09/2022 15:41:15 BST 61 47.9800 XLON 614215362608768
09/09/2022 15:41:15 BST 66 47.9800 XLON 614215362608770
09/09/2022 15:41:29 BST 40 47.9900 BATE 020001ONC
09/09/2022 15:41:58 BST 9 48.0100 XLON 614215362608842
09/09/2022 15:42:38 BST 90 48.0400 XLON 614215362609006
09/09/2022 15:42:38 BST 168 48.0400 XLON 614215362609007
09/09/2022 15:42:40 BST 58 48.0400 XLON 614215362609014
09/09/2022 15:43:06 BST 35 48.0400 BATE 020001OXX
09/09/2022 15:43:06 BST 200 48.0400 BATE 020001OXV
09/09/2022 15:43:06 BST 204 48.0400 BATE 020001OXW
09/09/2022 15:43:06 BST 149 48.0400 CHIX 120002Y7E
09/09/2022 15:43:06 BST 65 48.0400 TRQX 614215287111036
09/09/2022 15:43:06 BST 67 48.0400 XLON 614215362609082
09/09/2022 15:43:06 BST 133 48.0400 XLON 614215362609083
09/09/2022 15:43:06 BST 223 48.0400 XLON 614215362609081
09/09/2022 15:43:11 BST 15 48.0400 BATE 020001OYN
09/09/2022 15:43:11 BST 24 48.0400 BATE 020001OYM
09/09/2022 15:43:15 BST 8 48.0400 CHIX 120002Y94
09/09/2022 15:43:21 BST 19 48.0200 BATE 020001OZS
09/09/2022 15:43:21 BST 84 48.0200 BATE 020001OZR
09/09/2022 15:43:21 BST 211 48.0300 BATE 020001OZL
09/09/2022 15:43:21 BST 50 48.0300 CHIX 120002YA9
09/09/2022 15:43:21 BST 78 48.0300 CHIX 120002YAA
09/09/2022 15:43:21 BST 160 48.0300 CHIX 120002YA8
09/09/2022 15:43:21 BST 55 48.0300 XLON 614215362609119
09/09/2022 15:43:51 BST 42 48.0400 XLON 614215362609212
09/09/2022 15:44:00 BST 57 48.0400 XLON 614215362609254
09/09/2022 15:44:05 BST 29 48.0400 XLON 614215362609268
09/09/2022 15:44:08 BST 120 48.0400 BATE 020001P4T
09/09/2022 15:44:13 BST 54 48.0400 XLON 614215362609305
09/09/2022 15:44:23 BST 60 48.0400 XLON 614215362609344
09/09/2022 15:44:25 BST 19 48.0400 BATE 020001P70
09/09/2022 15:44:25 BST 51 48.0400 BATE 020001P6Y
09/09/2022 15:44:25 BST 60 48.0400 BATE 020001P6V
09/09/2022 15:44:25 BST 74 48.0400 BATE 020001P6Z
09/09/2022 15:44:25 BST 97 48.0400 CHIX 120002YNW
09/09/2022 15:44:25 BST 56 48.0400 TRQX 614215287111302
09/09/2022 15:44:25 BST 22 48.0400 XLON 614215362609350
09/09/2022 15:44:25 BST 25 48.0400 XLON 614215362609352
09/09/2022 15:44:25 BST 51 48.0400 XLON 614215362609345
09/09/2022 15:44:25 BST 69 48.0400 XLON 614215362609351
09/09/2022 15:44:57 BST 34 48.0400 BATE 020001PAR
09/09/2022 15:45:24 BST 79 48.0400 BATE 020001PG9
09/09/2022 15:45:24 BST 112 48.0500 CHIX 120002Z2A
09/09/2022 15:45:24 BST 46 48.0500 XLON 614215362609567
09/09/2022 15:45:24 BST 85 48.0500 XLON 614215362609566
09/09/2022 15:45:24 BST 265 48.0500 XLON 614215362609564
09/09/2022 15:46:40 BST 69 48.0700 XLON 614215362609837
09/09/2022 15:46:49 BST 40 48.0700 BATE 020001PRJ
09/09/2022 15:46:49 BST 119 48.0700 XLON 614215362609872
09/09/2022 15:47:05 BST 4 48.0700 BATE 020001PVF
09/09/2022 15:47:05 BST 122 48.0700 BATE 020001PVE
09/09/2022 15:47:05 BST 40 48.0700 CHIX 120002ZNS
09/09/2022 15:47:05 BST 66 48.0700 CHIX 120002ZNT
09/09/2022 15:47:05 BST 69 48.0700 CHIX 120002ZNQ
09/09/2022 15:47:05 BST 142 48.0700 CHIX 120002ZNP
09/09/2022 15:47:05 BST 74 48.0700 TRQX 614215287111831
09/09/2022 15:47:05 BST 261 48.0700 XLON 614215362609931
09/09/2022 15:47:06 BST 6 48.0700 BATE 020001PVP
09/09/2022 15:47:06 BST 10 48.0700 BATE 020001PVH
09/09/2022 15:47:06 BST 65 48.0700 BATE 020001PVG
09/09/2022 15:47:06 BST 3 48.0600 XLON 614215362609939
09/09/2022 15:47:06 BST 76 48.0600 XLON 614215362609937
09/09/2022 15:47:06 BST 100 48.0600 XLON 614215362609938
09/09/2022 15:47:16 BST 45 48.0400 BATE 020001PYL
09/09/2022 15:47:16 BST 85 48.0400 BATE 020001PYM
09/09/2022 15:47:23 BST 121 48.0300 XLON 614215362610024
09/09/2022 15:47:52 BST 76 48.0300 XLON 614215362610113
09/09/2022 15:47:53 BST 21 48.0300 XLON 614215362610131
09/09/2022 15:47:56 BST 103 48.0300 XLON 614215362610149
09/09/2022 15:48:08 BST 57 48.0400 BATE 020001Q80
09/09/2022 15:48:08 BST 69 48.0400 CHIX 120003074
09/09/2022 15:48:08 BST 54 48.0400 XLON 614215362610202
09/09/2022 15:48:15 BST 68 48.0300 BATE 020001Q8X
09/09/2022 15:49:08 BST 41 48.0500 CHIX 1200030MD
09/09/2022 15:49:11 BST 60 48.0500 CHIX 1200030N9
09/09/2022 15:49:11 BST 55 48.0500 XLON 614215362610504
09/09/2022 15:49:11 BST 90 48.0500 XLON 614215362610503
09/09/2022 15:49:23 BST 95 48.0600 XLON 614215362610534
09/09/2022 15:49:53 BST 79 48.0700 BATE 020001QMX
09/09/2022 15:50:40 BST 77 48.0900 BATE 020001QUH
09/09/2022 15:50:48 BST 51 48.0900 XLON 614215362610885
09/09/2022 15:50:55 BST 32 48.0900 XLON 614215362610927
09/09/2022 15:50:55 BST 51 48.0900 XLON 614215362610926
09/09/2022 15:50:56 BST 51 48.0900 CHIX 1200031CC
09/09/2022 15:50:56 BST 51 48.0900 XLON 614215362610936
09/09/2022 15:51:11 BST 40 48.1000 XLON 614215362610994
09/09/2022 15:51:11 BST 92 48.1000 XLON 614215362610996
09/09/2022 15:51:11 BST 224 48.1000 XLON 614215362610995
09/09/2022 15:51:24 BST 24 48.1100 BATE 020001R0Q
09/09/2022 15:51:24 BST 51 48.1100 BATE 020001R0P
09/09/2022 15:51:24 BST 120 48.1100 CHIX 1200031I4
09/09/2022 15:51:31 BST 55 48.1100 BATE 020001R1D
09/09/2022 15:51:31 BST 91 48.1100 CHIX 1200031JD
09/09/2022 15:51:34 BST 40 48.1100 BATE 020001R25
09/09/2022 15:51:34 BST 84 48.1100 CHIX 1200031KQ
09/09/2022 15:51:34 BST 28 48.1100 XLON 614215362611087
09/09/2022 15:51:35 BST 135 48.1000 BATE 020001R30
09/09/2022 15:51:35 BST 56 48.1000 CHIX 1200031ND
09/09/2022 15:51:35 BST 29 48.1000 XLON 614215362611125
09/09/2022 15:51:35 BST 223 48.1000 XLON 614215362611126
09/09/2022 15:51:36 BST 5 48.1000 TRQX 614215287112723
09/09/2022 15:51:36 BST 50 48.1000 TRQX 614215287112722
09/09/2022 15:51:36 BST 58 48.1000 XLON 614215362611137
09/09/2022 15:51:36 BST 69 48.1000 XLON 614215362611136
09/09/2022 15:51:36 BST 92 48.1000 XLON 614215362611135
09/09/2022 15:51:37 BST 136 48.0800 XLON 614215362611151
09/09/2022 15:52:09 BST 72 48.0900 BATE 020001R6K
09/09/2022 15:52:09 BST 72 48.0900 BATE 020001R6P
09/09/2022 15:52:09 BST 39 48.0900 TRQX 614215287112822
09/09/2022 15:52:09 BST 45 48.0900 TRQX 614215287112821
09/09/2022 15:52:09 BST 53 48.0900 XLON 614215362611203
09/09/2022 15:52:09 BST 71 48.0900 XLON 614215362611199
09/09/2022 15:52:09 BST 100 48.0900 XLON 614215362611202
09/09/2022 15:52:44 BST 14 48.1000 BATE 020001RBG
09/09/2022 15:52:44 BST 40 48.1000 BATE 020001RBF
09/09/2022 15:52:46 BST 81 48.0800 BATE 020001RCA
09/09/2022 15:52:47 BST 140 48.0800 CHIX 12000323W
09/09/2022 15:52:52 BST 60 48.0900 XLON 614215362611326
09/09/2022 15:52:59 BST 55 48.0900 XLON 614215362611334
09/09/2022 15:53:04 BST 70 48.1000 CHIX 12000327G
09/09/2022 15:53:04 BST 100 48.1000 XLON 614215362611367
09/09/2022 15:53:04 BST 136 48.1000 XLON 614215362611365
09/09/2022 15:53:27 BST 134 48.1100 XLON 614215362611468
09/09/2022 15:53:33 BST 55 48.1100 BATE 020001RHW
09/09/2022 15:53:47 BST 78 48.1000 BATE 020001RIU
09/09/2022 15:53:47 BST 62 48.1000 CHIX 1200032EN
09/09/2022 15:53:59 BST 64 48.0700 CHIX 1200032H5
09/09/2022 15:53:59 BST 15 48.0900 XLON 614215362611544
09/09/2022 15:53:59 BST 181 48.0900 XLON 614215362611545
09/09/2022 15:54:15 BST 21 48.0600 BATE 020001RNW
09/09/2022 15:54:15 BST 38 48.0600 BATE 020001RNX
09/09/2022 15:54:19 BST 34 48.0600 XLON 614215362611669
09/09/2022 15:54:21 BST 81 48.0600 TRQX 614215287113297
09/09/2022 15:54:21 BST 3 48.0600 XLON 614215362611675
09/09/2022 15:54:21 BST 19 48.0600 XLON 614215362611674
09/09/2022 15:54:21 BST 51 48.0600 XLON 614215362611673
09/09/2022 15:54:21 BST 73 48.0600 XLON 614215362611672
09/09/2022 15:54:43 BST 16 48.0500 BATE 020001RRN
09/09/2022 15:54:43 BST 71 48.0500 BATE 020001RRO
09/09/2022 15:55:29 BST 40 48.0600 BATE 020001RXM
09/09/2022 15:55:29 BST 156 48.0600 CHIX 12000330Z
09/09/2022 15:55:29 BST 15 48.0600 XLON 614215362611861
09/09/2022 15:55:29 BST 23 48.0600 XLON 614215362611856
09/09/2022 15:55:29 BST 69 48.0600 XLON 614215362611859
09/09/2022 15:55:29 BST 69 48.0600 XLON 614215362611860
09/09/2022 15:55:29 BST 83 48.0600 XLON 614215362611855
09/09/2022 15:55:29 BST 90 48.0600 XLON 614215362611858
09/09/2022 15:55:29 BST 125 48.0600 XLON 614215362611854
09/09/2022 15:55:32 BST 68 48.0600 BATE 020001RYT
09/09/2022 15:55:46 BST 15 48.0500 BATE 020001S0O
09/09/2022 15:55:46 BST 59 48.0400 CHIX 120003362
09/09/2022 15:56:33 BST 37 48.0400 CHIX 1200033HO
09/09/2022 15:56:33 BST 52 48.0400 CHIX 1200033HP
09/09/2022 15:56:38 BST 219 48.0400 XLON 614215362612159
09/09/2022 15:56:41 BST 104 48.0400 XLON 614215362612167
09/09/2022 15:56:48 BST 58 48.0400 XLON 614215362612181
09/09/2022 15:57:33 BST 46 48.0500 BATE 020001SHC
09/09/2022 15:57:33 BST 103 48.0500 BATE 020001SHB
09/09/2022 15:57:33 BST 191 48.0500 BATE 020001SHF
09/09/2022 15:57:33 BST 228 48.0500 XLON 614215362612316
09/09/2022 15:57:38 BST 29 48.0500 CHIX 1200033Y9
09/09/2022 15:57:38 BST 90 48.0500 XLON 614215362612338
09/09/2022 15:57:43 BST 268 48.0600 XLON 614215362612368
09/09/2022 15:57:45 BST 15 48.0600 BATE 020001SJ3
09/09/2022 15:57:45 BST 41 48.0600 BATE 020001SJ4
09/09/2022 15:57:54 BST 76 48.0600 BATE 020001SK9
09/09/2022 15:58:19 BST 39 48.0700 XLON 614215362612450
09/09/2022 15:58:22 BST 4 48.0600 BATE 020001SNP
09/09/2022 15:58:22 BST 80 48.0600 BATE 020001SNO
09/09/2022 15:58:22 BST 93 48.0600 BATE 020001SNQ
09/09/2022 15:58:22 BST 140 48.0600 TRQX 614215287114143
09/09/2022 15:58:22 BST 173 48.0600 XLON 614215362612463
09/09/2022 15:58:30 BST 19 48.0600 CHIX 120003486
09/09/2022 15:58:30 BST 35 48.0600 CHIX 120003485
09/09/2022 15:59:09 BST 30 48.0900 XLON 614215362612666
09/09/2022 15:59:09 BST 202 48.0900 XLON 614215362612689
09/09/2022 15:59:49 BST 39 48.1100 BATE 020001T0E
09/09/2022 15:59:49 BST 40 48.1100 BATE 020001T0C
09/09/2022 15:59:49 BST 49 48.1100 BATE 020001T0D
09/09/2022 15:59:49 BST 136 48.1000 CHIX 1200034RJ
09/09/2022 15:59:49 BST 151 48.1000 CHIX 1200034RD
09/09/2022 15:59:49 BST 18 48.1100 CHIX 1200034RK
09/09/2022 15:59:49 BST 51 48.1000 XLON 614215362612825
09/09/2022 15:59:49 BST 56 48.1000 XLON 614215362612823
09/09/2022 15:59:49 BST 60 48.1000 XLON 614215362612826
09/09/2022 16:00:08 BST 51 48.1100 XLON 614215362612936
09/09/2022 16:00:11 BST 51 48.1100 XLON 614215362612945
09/09/2022 16:00:11 BST 93 48.1100 XLON 614215362612944
09/09/2022 16:00:17 BST 22 48.1000 BATE 020001T7E
09/09/2022 16:00:17 BST 37 48.1000 BATE 020001T7C
09/09/2022 16:00:17 BST 40 48.1000 BATE 020001T7B
09/09/2022 16:00:17 BST 49 48.1000 BATE 020001T7D
09/09/2022 16:00:17 BST 72 48.1000 BATE 020001T75
09/09/2022 16:00:17 BST 33 48.0900 CHIX 12000353F
09/09/2022 16:00:17 BST 117 48.0900 CHIX 12000353G
09/09/2022 16:00:17 BST 20 48.1000 TRQX 614215287114590
09/09/2022 16:00:17 BST 73 48.1000 TRQX 614215287114589
09/09/2022 16:00:17 BST 76 48.0900 XLON 614215362613004
09/09/2022 16:00:17 BST 21 48.1000 XLON 614215362613003
09/09/2022 16:00:17 BST 36 48.1000 XLON 614215362613002
09/09/2022 16:00:17 BST 90 48.1000 XLON 614215362613001
09/09/2022 16:00:17 BST 225 48.1000 XLON 614215362612984
09/09/2022 16:00:48 BST 27 48.0900 XLON 614215362613125
09/09/2022 16:00:48 BST 32 48.0900 XLON 614215362613126
09/09/2022 16:00:54 BST 55 48.0900 XLON 614215362613131
09/09/2022 16:00:55 BST 54 48.0900 BATE 020001TDV
09/09/2022 16:00:58 BST 70 48.0900 CHIX 1200035G1
09/09/2022 16:01:02 BST 37 48.0900 XLON 614215362613138
09/09/2022 16:01:03 BST 4 48.0900 BATE 020001TEV
09/09/2022 16:01:03 BST 25 48.0900 BATE 020001TF8
09/09/2022 16:01:03 BST 29 48.0900 BATE 020001TF7
09/09/2022 16:01:03 BST 4 48.0900 CHIX 1200035HE
09/09/2022 16:01:03 BST 30 48.0900 CHIX 1200035I4
09/09/2022 16:01:03 BST 33 48.0900 CHIX 1200035I5
09/09/2022 16:01:03 BST 37 48.0900 XLON 614215362613155
09/09/2022 16:01:03 BST 77 48.0900 XLON 614215362613154
09/09/2022 16:01:22 BST 54 48.0700 BATE 020001TIF
09/09/2022 16:01:48 BST 13 48.0900 XLON 614215362613302
09/09/2022 16:01:51 BST 19 48.0900 BATE 020001TMD
09/09/2022 16:01:51 BST 40 48.0900 BATE 020001TMC
09/09/2022 16:01:51 BST 98 48.0800 CHIX 1200035V5
09/09/2022 16:01:51 BST 52 48.0900 XLON 614215362613317
09/09/2022 16:01:51 BST 69 48.0900 XLON 614215362613316
09/09/2022 16:01:59 BST 17 48.0900 XLON 614215362613325
09/09/2022 16:01:59 BST 42 48.0900 XLON 614215362613326
09/09/2022 16:02:06 BST 56 48.0900 BATE 020001TPA
09/09/2022 16:02:06 BST 57 48.0900 XLON 614215362613358
09/09/2022 16:02:13 BST 8 48.0900 XLON 614215362613375
09/09/2022 16:02:13 BST 48 48.0900 XLON 614215362613374
09/09/2022 16:02:14 BST 40 48.0800 BATE 020001TQA
09/09/2022 16:02:25 BST 19 48.0700 BATE 020001TRZ
09/09/2022 16:02:25 BST 49 48.0700 BATE 020001TRY
09/09/2022 16:02:25 BST 73 48.0700 BATE 020001TRQ
09/09/2022 16:02:25 BST 40 48.0800 BATE 020001TRM
09/09/2022 16:02:25 BST 35 48.0700 TRQX 614215287115103
09/09/2022 16:02:25 BST 33 48.0800 XLON 614215362613414
09/09/2022 16:02:25 BST 105 48.0800 XLON 614215362613417
09/09/2022 16:02:25 BST 232 48.0800 XLON 614215362613415
09/09/2022 16:02:44 BST 149 48.0500 BATE 020001TVC
09/09/2022 16:03:00 BST 54 48.0500 XLON 614215362613526
09/09/2022 16:03:09 BST 77 48.0600 XLON 614215362613537
09/09/2022 16:03:22 BST 42 48.0600 XLON 614215362613581
09/09/2022 16:03:24 BST 101 48.0600 CHIX 1200036II
09/09/2022 16:03:26 BST 45 48.0600 XLON 614215362613641
09/09/2022 16:03:26 BST 46 48.0600 XLON 614215362613642
09/09/2022 16:03:32 BST 11 48.0600 XLON 614215362613667
09/09/2022 16:03:32 BST 45 48.0600 XLON 614215362613668
09/09/2022 16:03:35 BST 91 48.0400 CHIX 1200036MW
09/09/2022 16:03:35 BST 193 48.0500 CHIX 1200036ML
09/09/2022 16:03:35 BST 39 48.0400 TRQX 614215287115380
09/09/2022 16:03:35 BST 63 48.0400 TRQX 614215287115381
09/09/2022 16:03:35 BST 237 48.0500 XLON 614215362613676
09/09/2022 16:03:43 BST 58 48.0200 BATE 020001U3O
09/09/2022 16:03:43 BST 66 48.0300 XLON 614215362613727
09/09/2022 16:04:00 BST 81 48.0200 XLON 614215362613810
09/09/2022 16:04:33 BST 58 48.0400 XLON 614215362613895
09/09/2022 16:04:34 BST 67 48.0400 CHIX 12000373N
09/09/2022 16:04:34 BST 83 48.0400 CHIX 12000373M
09/09/2022 16:04:34 BST 65 48.0400 XLON 614215362613901
09/09/2022 16:04:34 BST 251 48.0400 XLON 614215362613906
09/09/2022 16:05:05 BST 80 48.0300 BATE 020001UGS
09/09/2022 16:05:18 BST 56 48.0700 XLON 614215362614045
09/09/2022 16:05:20 BST 40 48.0700 BATE 020001UJ3
09/09/2022 16:05:33 BST 40 48.0700 BATE 020001ULA
09/09/2022 16:05:33 BST 69 48.0700 XLON 614215362614121
09/09/2022 16:05:33 BST 101 48.0700 XLON 614215362614122
09/09/2022 16:05:38 BST 64 48.0700 BATE 020001UMD
09/09/2022 16:05:40 BST 5 48.0700 XLON 614215362614148
09/09/2022 16:05:40 BST 17 48.0700 XLON 614215362614146
09/09/2022 16:05:40 BST 33 48.0700 XLON 614215362614147
09/09/2022 16:05:46 BST 59 48.0700 XLON 614215362614171
09/09/2022 16:05:50 BST 55 48.0700 XLON 614215362614181
09/09/2022 16:05:57 BST 52 48.0700 XLON 614215362614192
09/09/2022 16:06:01 BST 112 48.0700 BATE 020001UOH
09/09/2022 16:06:05 BST 17 48.0700 BATE 020001UPC
09/09/2022 16:06:05 BST 22 48.0700 CHIX 1200037OF
09/09/2022 16:06:05 BST 28 48.0700 CHIX 1200037OD
09/09/2022 16:06:05 BST 37 48.0700 CHIX 1200037OC
09/09/2022 16:06:05 BST 40 48.0700 CHIX 1200037OE
09/09/2022 16:06:05 BST 117 48.0600 TRQX 614215287115913
09/09/2022 16:06:05 BST 14 48.0700 XLON 614215362614221
09/09/2022 16:06:05 BST 69 48.0700 XLON 614215362614220
09/09/2022 16:06:07 BST 22 48.0700 BATE 020001UPG
09/09/2022 16:06:11 BST 56 48.0700 XLON 614215362614232
09/09/2022 16:06:12 BST 39 48.0700 BATE 020001UQW
09/09/2022 16:06:12 BST 40 48.0700 BATE 020001UQV
09/09/2022 16:06:12 BST 18 48.0600 XLON 614215362614249
09/09/2022 16:06:28 BST 61 48.0700 BATE 020001UTQ
09/09/2022 16:06:33 BST 27 48.0700 BATE 020001UU4
09/09/2022 16:06:33 BST 28 48.0700 BATE 020001UU3
09/09/2022 16:06:44 BST 45 48.0700 BATE 020001UVU
09/09/2022 16:06:53 BST 40 48.0500 BATE 020001UXP
09/09/2022 16:06:53 BST 23 48.0600 BATE 020001UXQ
09/09/2022 16:06:53 BST 67 48.0600 BATE 020001UXM
09/09/2022 16:06:53 BST 51 48.0600 XLON 614215362614393
09/09/2022 16:06:53 BST 69 48.0600 XLON 614215362614406
09/09/2022 16:06:53 BST 69 48.0600 XLON 614215362614407
09/09/2022 16:06:53 BST 99 48.0600 XLON 614215362614408
09/09/2022 16:06:53 BST 136 48.0600 XLON 614215362614394
09/09/2022 16:06:54 BST 13 48.0500 XLON 614215362614418
09/09/2022 16:06:54 BST 18 48.0500 XLON 614215362614419
09/09/2022 16:06:54 BST 94 48.0600 XLON 614215362614420
09/09/2022 16:07:00 BST 18 48.0500 CHIX 12000383O
09/09/2022 16:07:07 BST 60 48.0500 CHIX 12000385G
09/09/2022 16:07:24 BST 59 48.0600 CHIX 1200038AB
09/09/2022 16:07:24 BST 97 48.0500 XLON 614215362614510
09/09/2022 16:07:24 BST 101 48.0500 XLON 614215362614511
09/09/2022 16:07:24 BST 27 48.0600 XLON 614215362614501
09/09/2022 16:07:24 BST 35 48.0600 XLON 614215362614500
09/09/2022 16:07:38 BST 25 48.0700 BATE 020001V3X
09/09/2022 16:07:38 BST 30 48.0700 BATE 020001V3Y
09/09/2022 16:07:42 BST 55 48.0700 CHIX 1200038EG
09/09/2022 16:07:45 BST 71 48.0700 BATE 020001V4X
09/09/2022 16:07:54 BST 12 48.0700 XLON 614215362614603
09/09/2022 16:07:54 BST 44 48.0700 XLON 614215362614602
09/09/2022 16:08:00 BST 57 48.0700 XLON 614215362614622
09/09/2022 16:08:04 BST 37 48.0700 BATE 020001V77
09/09/2022 16:08:04 BST 9 48.0700 CHIX 1200038IB
09/09/2022 16:08:04 BST 47 48.0700 CHIX 1200038IA
09/09/2022 16:08:06 BST 59 48.0700 XLON 614215362614644
09/09/2022 16:08:08 BST 58 48.0600 TRQX 614215287116400
09/09/2022 16:08:12 BST 58 48.0600 XLON 614215362614663
09/09/2022 16:08:19 BST 57 48.0700 BATE 020001V8K
09/09/2022 16:08:19 BST 61 48.0600 XLON 614215362614684
09/09/2022 16:08:25 BST 45 48.0600 CHIX 1200038LD
09/09/2022 16:08:26 BST 61 48.0600 XLON 614215362614700
09/09/2022 16:08:33 BST 154 48.0500 BATE 020001V9P
09/09/2022 16:08:33 BST 80 48.0500 CHIX 1200038LX
09/09/2022 16:08:33 BST 160 48.0500 CHIX 1200038LZ
09/09/2022 16:08:33 BST 58 48.0500 TRQX 614215287116461
09/09/2022 16:08:33 BST 6 48.0600 XLON 614215362614728
09/09/2022 16:08:33 BST 56 48.0600 XLON 614215362614727
09/09/2022 16:08:36 BST 65 48.0500 BATE 020001VAI
09/09/2022 16:08:57 BST 60 48.0500 XLON 614215362614828
09/09/2022 16:08:57 BST 69 48.0500 XLON 614215362614829
09/09/2022 16:08:57 BST 69 48.0500 XLON 614215362614830
09/09/2022 16:09:09 BST 13 48.0800 XLON 614215362614893
09/09/2022 16:09:09 BST 48 48.0800 XLON 614215362614894
09/09/2022 16:09:11 BST 78 48.0600 BATE 020001VGY
09/09/2022 16:09:14 BST 73 48.0600 CHIX 1200038XZ
09/09/2022 16:09:14 BST 56 48.0600 XLON 614215362614909
09/09/2022 16:09:14 BST 194 48.0600 XLON 614215362614910
09/09/2022 16:09:27 BST 70 48.0700 CHIX 12000391B
09/09/2022 16:09:27 BST 37 48.0700 XLON 614215362614950
09/09/2022 16:09:27 BST 99 48.0700 XLON 614215362614949
09/09/2022 16:09:52 BST 89 48.0800 CHIX 12000397O
09/09/2022 16:09:52 BST 47 48.0800 XLON 614215362615034
09/09/2022 16:09:52 BST 90 48.0800 XLON 614215362615033
09/09/2022 16:09:52 BST 106 48.0800 XLON 614215362615032
09/09/2022 16:09:53 BST 11 48.0900 BATE 020001VNN
09/09/2022 16:09:53 BST 40 48.0900 BATE 020001VNO
09/09/2022 16:09:59 BST 89 48.0800 XLON 614215362615119
09/09/2022 16:10:05 BST 26 48.0800 BATE 020001VSF
09/09/2022 16:10:05 BST 40 48.0800 BATE 020001VSE
09/09/2022 16:10:05 BST 54 48.0700 CHIX 1200039GM
09/09/2022 16:10:05 BST 86 48.0700 XLON 614215362615161
09/09/2022 16:10:18 BST 54 48.0700 BATE 020001VUF
09/09/2022 16:10:33 BST 11 48.0700 BATE 020001VWN
09/09/2022 16:10:33 BST 46 48.0700 BATE 020001VWO
09/09/2022 16:10:44 BST 1 48.0700 XLON 614215362615293
09/09/2022 16:10:44 BST 69 48.0700 XLON 614215362615292
09/09/2022 16:10:49 BST 35 48.0600 BATE 020001VYJ
09/09/2022 16:10:49 BST 38 48.0600 BATE 020001VYI
09/09/2022 16:10:49 BST 40 48.0600 BATE 020001VYH
09/09/2022 16:10:49 BST 112 48.0600 BATE 020001VYC
09/09/2022 16:10:49 BST 56 48.0600 CHIX 1200039PV
09/09/2022 16:10:49 BST 58 48.0600 CHIX 1200039PS
09/09/2022 16:10:49 BST 63 48.0600 XLON 614215362615296
09/09/2022 16:10:49 BST 231 48.0600 XLON 614215362615299
09/09/2022 16:11:05 BST 136 48.0300 BATE 020001W1V
09/09/2022 16:11:05 BST 90 48.0400 TRQX 614215287117120
09/09/2022 16:11:05 BST 47 48.0400 XLON 614215362615373
09/09/2022 16:11:05 BST 70 48.0400 XLON 614215362615374
09/09/2022 16:11:11 BST 98 48.0200 XLON 614215362615409
09/09/2022 16:11:16 BST 84 48.0300 CHIX 120003A1Y
09/09/2022 16:11:20 BST 59 48.0200 TRQX 614215287117251
09/09/2022 16:11:47 BST 23 48.0700 XLON 614215362615644
09/09/2022 16:11:47 BST 38 48.0700 XLON 614215362615643
09/09/2022 16:12:07 BST 114 48.0800 XLON 614215362615685
09/09/2022 16:12:13 BST 55 48.0600 BATE 020001WDT
09/09/2022 16:12:13 BST 80 48.0600 BATE 020001WDU
09/09/2022 16:12:13 BST 40 48.0700 BATE 020001WDR
09/09/2022 16:12:13 BST 73 48.0600 CHIX 120003AGP
09/09/2022 16:12:13 BST 44 48.0600 XLON 614215362615698
09/09/2022 16:12:13 BST 69 48.0600 XLON 614215362615699
09/09/2022 16:12:13 BST 196 48.0600 XLON 614215362615697
09/09/2022 16:12:13 BST 34 48.0700 XLON 614215362615696
09/09/2022 16:12:18 BST 57 48.0600 BATE 020001WE8
09/09/2022 16:12:18 BST 54 48.0600 CHIX 120003AHD
09/09/2022 16:12:48 BST 9 48.0600 XLON 614215362615773
09/09/2022 16:12:48 BST 13 48.0600 XLON 614215362615772
09/09/2022 16:12:48 BST 33 48.0600 XLON 614215362615771
09/09/2022 16:12:54 BST 61 48.0500 BATE 020001WGL
09/09/2022 16:12:54 BST 118 48.0500 XLON 614215362615795
09/09/2022 16:12:57 BST 48 48.0500 XLON 614215362615807
09/09/2022 16:12:57 BST 126 48.0500 XLON 614215362615808
09/09/2022 16:13:31 BST 35 48.0700 XLON 614215362615901
09/09/2022 16:13:31 BST 61 48.0700 XLON 614215362615902
09/09/2022 16:13:33 BST 40 48.0700 BATE 020001WNV
09/09/2022 16:13:43 BST 56 48.0800 XLON 614215362615996
09/09/2022 16:13:50 BST 26 48.0800 CHIX 120003AZE
09/09/2022 16:13:50 BST 33 48.0800 CHIX 120003AZF
09/09/2022 16:13:50 BST 61 48.0800 XLON 614215362616009
09/09/2022 16:13:56 BST 39 48.0800 BATE 020001WQJ
09/09/2022 16:13:57 BST 19 48.0800 XLON 614215362616031
09/09/2022 16:13:57 BST 41 48.0800 XLON 614215362616030
09/09/2022 16:14:04 BST 61 48.0800 XLON 614215362616046
09/09/2022 16:14:05 BST 15 48.0800 BATE 020001WS4
09/09/2022 16:14:05 BST 39 48.0800 BATE 020001WS5
09/09/2022 16:14:06 BST 1 48.0700 CHIX 120003B2U
09/09/2022 16:14:09 BST 128 48.0600 BATE 020001WSH
09/09/2022 16:14:09 BST 188 48.0600 XLON 614215362616054
09/09/2022 16:14:11 BST 63 48.0800 CHIX 120003B3Z
09/09/2022 16:14:16 BST 94 48.0800 BATE 020001WTQ
09/09/2022 16:14:16 BST 129 48.0800 CHIX 120003B52
09/09/2022 16:14:16 BST 97 48.0800 TRQX 614215287118049
09/09/2022 16:15:02 BST 56 48.0900 BATE 020001WZK
09/09/2022 16:15:15 BST 33 48.1000 XLON 614215362616294
09/09/2022 16:15:15 BST 42 48.1000 XLON 614215362616295
09/09/2022 16:15:18 BST 21 48.0900 BATE 020001X1Z
09/09/2022 16:15:18 BST 138 48.0900 BATE 020001X20
09/09/2022 16:15:28 BST 22 48.1000 CHIX 120003BJD
09/09/2022 16:15:28 BST 32 48.1000 CHIX 120003BJE
09/09/2022 16:15:59 BST 61 48.1000 BATE 020001X9G
09/09/2022 16:15:59 BST 61 48.1000 BATE 020001X9H
09/09/2022 16:15:59 BST 40 48.1000 CHIX 120003BSC
09/09/2022 16:15:59 BST 93 48.1000 XLON 614215362616459
09/09/2022 16:16:42 BST 53 48.1000 XLON 614215362616601
09/09/2022 16:16:45 BST 136 48.1000 CHIX 120003C44
09/09/2022 16:16:47 BST 45 48.1000 XLON 614215362616611
09/09/2022 16:16:47 BST 128 48.1000 XLON 614215362616612
09/09/2022 16:17:04 BST 61 48.0900 BATE 020001XJR
09/09/2022 16:17:04 BST 33 48.1000 BATE 020001XKA
09/09/2022 16:17:04 BST 40 48.1000 BATE 020001XK9
09/09/2022 16:17:04 BST 79 48.0900 CHIX 120003C8U
09/09/2022 16:17:04 BST 118 48.0900 CHIX 120003C8T
09/09/2022 16:17:04 BST 80 48.1000 CHIX 120003C9O
09/09/2022 16:17:04 BST 61 48.0900 TRQX 614215287118755
09/09/2022 16:17:04 BST 135 48.0900 XLON 614215362616653
09/09/2022 16:17:53 BST 40 48.1000 BATE 020001XT2
09/09/2022 16:18:08 BST 40 48.1000 BATE 020001XUD
09/09/2022 16:18:18 BST 65 48.1000 CHIX 120003CT4
09/09/2022 16:18:25 BST 48 48.1000 XLON 614215362616999
09/09/2022 16:18:28 BST 1 48.1000 BATE 020001XYK
09/09/2022 16:18:28 BST 69 48.1000 XLON 614215362617015
09/09/2022 16:18:31 BST 20 48.1000 XLON 614215362617035
09/09/2022 16:18:31 BST 69 48.1000 XLON 614215362617036
09/09/2022 16:18:33 BST 29 48.1000 BATE 020001XZ4
09/09/2022 16:18:36 BST 69 48.1000 XLON 614215362617053
09/09/2022 16:18:38 BST 51 48.1000 XLON 614215362617055
09/09/2022 16:18:38 BST 69 48.1000 XLON 614215362617054
09/09/2022 16:18:38 BST 69 48.1000 XLON 614215362617056
09/09/2022 16:18:43 BST 36 48.1000 XLON 614215362617080
09/09/2022 16:18:50 BST 69 48.1000 XLON 614215362617096
09/09/2022 16:18:50 BST 69 48.1000 XLON 614215362617097
09/09/2022 16:19:04 BST 56 48.1000 CHIX 120003D4I
09/09/2022 16:19:07 BST 62 48.0900 BATE 020001Y50
09/09/2022 16:19:07 BST 78 48.0900 BATE 020001Y51
09/09/2022 16:19:07 BST 122 48.0900 BATE 020001Y4V
09/09/2022 16:19:07 BST 150 48.0900 BATE 020001Y4Y
09/09/2022 16:19:07 BST 63 48.0900 TRQX 614215287119240
09/09/2022 16:19:07 BST 167 48.0900 XLON 614215362617184
09/09/2022 16:19:07 BST 167 48.0900 XLON 614215362617186
09/09/2022 16:19:19 BST 216 48.0900 CHIX 120003D81
09/09/2022 16:19:24 BST 11 48.0900 XLON 614215362617247
09/09/2022 16:19:24 BST 163 48.0900 XLON 614215362617246
09/09/2022 16:19:31 BST 58 48.0900 XLON 614215362617264
09/09/2022 16:19:32 BST 1 48.0900 CHIX 120003DAM
09/09/2022 16:19:32 BST 61 48.0900 CHIX 120003DAN
09/09/2022 16:19:32 BST 79 48.0900 XLON 614215362617266
09/09/2022 16:19:32 BST 116 48.0900 XLON 614215362617265
09/09/2022 16:19:35 BST 42 48.0800 BATE 020001Y9F
09/09/2022 16:19:35 BST 93 48.0800 BATE 020001Y98
09/09/2022 16:19:35 BST 13 48.0900 XLON 614215362617300
09/09/2022 16:19:35 BST 66 48.0900 XLON 614215362617299
09/09/2022 16:19:35 BST 74 48.0900 XLON 614215362617297
09/09/2022 16:19:35 BST 136 48.0900 XLON 614215362617298
09/09/2022 16:19:36 BST 27 48.0900 XLON 614215362617313
09/09/2022 16:19:36 BST 51 48.0900 XLON 614215362617311
09/09/2022 16:19:36 BST 69 48.0900 XLON 614215362617309
09/09/2022 16:19:36 BST 69 48.0900 XLON 614215362617310
09/09/2022 16:19:36 BST 155 48.0900 XLON 614215362617312
09/09/2022 16:19:40 BST 51 48.0800 XLON 614215362617361
09/09/2022 16:20:02 BST 39 48.0800 TRQX 614215287119446
09/09/2022 16:20:02 BST 40 48.0800 XLON 614215362617431
09/09/2022 16:20:02 BST 70 48.0800 XLON 614215362617430
09/09/2022 16:20:39 BST 43 48.0800 XLON 614215362617710
09/09/2022 16:20:39 BST 70 48.0800 XLON 614215362617709
09/09/2022 16:20:52 BST 60 48.0800 XLON 614215362617759
09/09/2022 16:20:58 BST 36 48.0800 XLON 614215362617762
09/09/2022 16:21:09 BST 25 48.0800 BATE 020001YV0
09/09/2022 16:21:09 BST 22 48.0800 CHIX 120003EAQ
09/09/2022 16:21:09 BST 22 48.0800 XLON 614215362617792
09/09/2022 16:21:14 BST 92 48.0800 BATE 020001YVK
09/09/2022 16:21:14 BST 246 48.0800 XLON 614215362617829
09/09/2022 16:21:15 BST 137 48.0800 XLON 614215362617830
09/09/2022 16:21:16 BST 62 48.0800 BATE 020001YVZ
09/09/2022 16:21:35 BST 38 48.0700 BATE 020001YYR
09/09/2022 16:21:35 BST 40 48.0700 BATE 020001YYQ
09/09/2022 16:21:35 BST 126 48.0700 BATE 020001YYP
09/09/2022 16:21:35 BST 12 48.0800 BATE 020001YYS
09/09/2022 16:21:35 BST 136 48.0700 CHIX 120003EHW
09/09/2022 16:21:35 BST 4 48.0800 CHIX 120003EHX
09/09/2022 16:21:35 BST 104 48.0700 TRQX 614215287119865
09/09/2022 16:21:35 BST 21 48.0700 XLON 614215362617898
09/09/2022 16:21:35 BST 72 48.0700 XLON 614215362617897
09/09/2022 16:21:35 BST 195 48.0700 XLON 614215362617894
09/09/2022 16:21:35 BST 42 48.0800 XLON 614215362617891
09/09/2022 16:21:35 BST 69 48.0800 XLON 614215362617892
09/09/2022 16:21:36 BST 48 48.0700 XLON 614215362617902
09/09/2022 16:21:36 BST 57 48.0700 XLON 614215362617903
09/09/2022 16:21:38 BST 66 48.0500 CHIX 120003EIU
09/09/2022 16:21:53 BST 88 48.0400 BATE 020001Z2O
09/09/2022 16:21:53 BST 68 48.0400 TRQX 614215287119949
09/09/2022 16:21:53 BST 45 48.0500 XLON 614215362617957
09/09/2022 16:21:53 BST 52 48.0500 XLON 614215362617958
09/09/2022 16:21:58 BST 68 48.0200 CHIX 120003EPF
09/09/2022 16:21:59 BST 48 48.0200 CHIX 120003EPJ
09/09/2022 16:22:05 BST 32 48.0300 XLON 614215362618001
09/09/2022 16:23:02 BST 7 48.0300 CHIX 120003F7I
09/09/2022 16:23:35 BST 7 48.0300 CHIX 120003FFB
09/09/2022 16:23:47 BST 40 48.0200 BATE 020001ZO2
09/09/2022 16:23:47 BST 66 48.0200 BATE 020001ZO3
09/09/2022 16:23:47 BST 70 48.0200 BATE 020001ZNX
09/09/2022 16:23:47 BST 7 48.0200 CHIX 120003FIW
09/09/2022 16:23:47 BST 36 48.0200 CHIX 120003FIX
09/09/2022 16:23:47 BST 40 48.0200 CHIX 120003FIY
09/09/2022 16:23:47 BST 66 48.0200 CHIX 120003FIZ
09/09/2022 16:23:47 BST 188 48.0200 CHIX 120003FIT
09/09/2022 16:23:47 BST 59 48.0200 TRQX 614215287120412
09/09/2022 16:23:49 BST 66 48.0200 BATE 020001ZOE
09/09/2022 16:23:49 BST 225 48.0200 XLON 614215362618431
09/09/2022 16:23:51 BST 58 48.0200 BATE 020001ZOX
09/09/2022 16:23:52 BST 112 48.0100 CHIX 120003FLC
09/09/2022 16:23:52 BST 55 48.0200 XLON 614215362618448
09/09/2022 16:23:52 BST 245 48.0200 XLON 614215362618447
09/09/2022 16:23:56 BST 35 48.0100 BATE 020001ZPQ
09/09/2022 16:23:56 BST 52 48.0100 BATE 020001ZPP
09/09/2022 16:23:58 BST 83 48.0100 BATE 020001ZQ4
09/09/2022 16:24:19 BST 50 48.0000 XLON 614215362618592
09/09/2022 16:24:19 BST 69 48.0000 XLON 614215362618590
09/09/2022 16:24:19 BST 69 48.0000 XLON 614215362618591
09/09/2022 16:24:24 BST 19 48.0000 XLON 614215362618608
09/09/2022 16:24:24 BST 36 48.0000 XLON 614215362618610
09/09/2022 16:24:24 BST 46 48.0000 XLON 614215362618611
09/09/2022 16:24:24 BST 229 48.0000 XLON 614215362618609
09/09/2022 16:24:26 BST 8 47.9900 BATE 020001ZVA
09/09/2022 16:24:26 BST 48 47.9900 BATE 020001ZVB
09/09/2022 16:24:27 BST 1 48.0000 XLON 614215362618624
09/09/2022 16:24:27 BST 22 48.0000 XLON 614215362618623
09/09/2022 16:24:27 BST 44 48.0000 XLON 614215362618625
09/09/2022 16:24:27 BST 170 48.0000 XLON 614215362618626
09/09/2022 16:24:42 BST 66 48.0100 XLON 614215362618731
09/09/2022 16:24:45 BST 37 48.0100 XLON 614215362618734
09/09/2022 16:24:55 BST 8 47.9900 BATE 02000201U
09/09/2022 16:24:55 BST 157 47.9900 BATE 02000201T
09/09/2022 16:24:55 BST 79 47.9900 CHIX 120003G57
09/09/2022 16:24:55 BST 107 48.0000 CHIX 120003G55
09/09/2022 16:25:03 BST 45 48.0000 XLON 614215362618810
09/09/2022 16:25:19 BST 62 48.0000 BATE 020002091
09/09/2022 16:25:21 BST 148 48.0200 XLON 614215362618918
09/09/2022 16:25:32 BST 242 48.0400 XLON 614215362619003
09/09/2022 16:25:33 BST 172 48.0400 XLON 614215362619016
09/09/2022 16:25:38 BST 73 48.0400 CHIX 120003GM6
09/09/2022 16:25:40 BST 71 48.0400 BATE 0200020DP
09/09/2022 16:25:40 BST 54 48.0400 TRQX 614215287120974
09/09/2022 16:25:40 BST 65 48.0400 XLON 614215362619088
09/09/2022 16:25:45 BST 64 48.0400 BATE 0200020FL
09/09/2022 16:25:54 BST 26 48.0700 XLON 614215362619240
09/09/2022 16:25:54 BST 32 48.0700 XLON 614215362619239
09/09/2022 16:25:58 BST 11 48.0700 XLON 614215362619265
09/09/2022 16:25:58 BST 20 48.0700 XLON 614215362619263
09/09/2022 16:25:58 BST 31 48.0700 XLON 614215362619264
09/09/2022 16:25:59 BST 55 48.0500 BATE 0200020IJ
09/09/2022 16:26:02 BST 13 48.0700 XLON 614215362619273
09/09/2022 16:26:02 BST 50 48.0700 XLON 614215362619272
09/09/2022 16:26:10 BST 88 48.0500 BATE 0200020KH
09/09/2022 16:26:10 BST 43 48.0600 XLON 614215362619302
09/09/2022 16:27:06 BST 119 48.0800 CHIX 120003HGS
09/09/2022 16:27:15 BST 122 48.0800 CHIX 120003HNG
09/09/2022 16:27:15 BST 63 48.0800 XLON 614215362619793
09/09/2022 16:27:15 BST 253 48.0800 XLON 614215362619773
09/09/2022 16:27:51 BST 9 48.0800 XLON 614215362619993
09/09/2022 16:27:57 BST 57 48.0800 XLON 614215362620026
09/09/2022 16:27:57 BST 145 48.0800 XLON 614215362620027
09/09/2022 16:28:10 BST 41 48.0900 XLON 614215362620101
09/09/2022 16:28:10 BST 196 48.0900 XLON 614215362620102
09/09/2022 16:28:15 BST 77 48.1000 TRQX 614215287121647
09/09/2022 16:28:18 BST 121 48.1200 BATE 0200021ES
09/09/2022 16:28:56 BST 40 48.1200 BATE 0200021MD
09/09/2022 16:28:56 BST 58 48.1200 BATE 0200021MB
09/09/2022 16:28:56 BST 70 48.1200 BATE 0200021ME
09/09/2022 16:28:56 BST 38 48.1300 BATE 0200021MG
09/09/2022 16:28:56 BST 40 48.1300 BATE 0200021MF
09/09/2022 16:28:56 BST 245 48.1200 XLON 614215362620363
09/09/2022 16:28:57 BST 25 48.1200 CHIX 120003IHY
09/09/2022 16:28:59 BST 21 48.1200 TRQX 614215287121832
09/09/2022 16:28:59 BST 39 48.1200 TRQX 614215287121831
09/09/2022 16:28:59 BST 29 48.1200 XLON 614215362620391
09/09/2022 16:28:59 BST 81 48.1200 XLON 614215362620392
09/09/2022 16:29:01 BST 18 48.1200 BATE 0200021P2
09/09/2022 16:29:01 BST 40 48.1200 BATE 0200021P3
09/09/2022 16:29:01 BST 72 48.1200 BATE 0200021P4
09/09/2022 16:29:01 BST 77 48.1200 XLON 614215362620462
09/09/2022 16:29:30 BST 17 48.1300 CHIX 120003IUV
09/09/2022 16:29:30 BST 237 48.1100 XLON 614215362620596
09/09/2022 16:29:50 BST 61 48.1200 XLON 614215362620706
09/09/2022 16:29:50 BST 131 48.1200 XLON 614215362620717
09/09/2022 16:29:52 BST 27 48.1400 CHIX 120003J6A
09/09/2022 16:29:52 BST 122 48.1200 XLON 614215362620746

Exhibit No: 99.2

13 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 12 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 12 September 2022
Aggregate number of ordinary shares purchased: 204,491
Lowest price paid per share: £ 48.0000
Highest price paid per share: £ 48.8800
Average price paid per share: £ 48.5747

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 5,653,091 of its ordinary shares in treasury and has 182,064,629 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 204,491 (ISIN: GB00BHJYC057)

Date of purchases: 12 September 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 105,868 50,655 38,000 9,968
Highest price paid (per ordinary share) £ 48.8600 £ 48.8700 £ 48.8800 £ 48.8600
Lowest price paid (per ordinary share) £ 48.0100 £ 48.0000 £ 48.0000 £ 48.0400
Volume weighted average price paid(per ordinary share) £ 48.5719 £ 48.5894 £ 48.5698 £ 48.5483

Detailed information:

Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
12/09/2022 08:31:34 BST 3 48.1500 BATE 02000099R
12/09/2022 08:31:34 BST 6 48.1500 BATE 02000099T
12/09/2022 08:31:34 BST 8 48.1500 BATE 02000099S
12/09/2022 08:31:34 BST 89 48.1500 BATE 02000099U
12/09/2022 08:31:34 BST 79 48.1500 CHIX 120000ERI
12/09/2022 08:31:34 BST 15 48.1500 TRQX 616070712923061
12/09/2022 08:31:34 BST 61 48.1500 TRQX 616070712923062
12/09/2022 08:31:34 BST 62 48.1500 XLON 616072935905661
12/09/2022 08:31:34 BST 84 48.1500 XLON 616072935905660
12/09/2022 08:31:55 BST 74 48.1300 CHIX 120000EUD
12/09/2022 08:32:08 BST 67 48.1200 BATE 0200009CP
12/09/2022 08:32:09 BST 82 48.1200 XLON 616072935905801
12/09/2022 08:33:04 BST 96 48.1200 XLON 616072935905907
12/09/2022 08:33:04 BST 144 48.1200 XLON 616072935905913
12/09/2022 08:35:57 BST 91 48.1500 CHIX 120000FW6
12/09/2022 08:36:02 BST 9 48.1500 XLON 616072935906448
12/09/2022 08:36:02 BST 55 48.1500 XLON 616072935906446
12/09/2022 08:36:02 BST 64 48.1500 XLON 616072935906449
12/09/2022 08:36:02 BST 97 48.1500 XLON 616072935906450
12/09/2022 08:36:03 BST 55 48.1500 XLON 616072935906451
12/09/2022 08:37:03 BST 15 48.1500 CHIX 120000G61
12/09/2022 08:37:03 BST 37 48.1500 CHIX 120000G5Z
12/09/2022 08:37:03 BST 98 48.1500 CHIX 120000G5Y
12/09/2022 08:37:03 BST 54 48.1500 XLON 616072935906572
12/09/2022 08:37:24 BST 41 48.1500 XLON 616072935906610
12/09/2022 08:37:24 BST 71 48.1500 XLON 616072935906608
12/09/2022 08:37:24 BST 74 48.1500 XLON 616072935906609
12/09/2022 08:37:24 BST 87 48.1500 XLON 616072935906607
12/09/2022 08:37:29 BST 111 48.1500 XLON 616072935906616
12/09/2022 08:38:12 BST 81 48.1600 CHIX 120000GFC
12/09/2022 08:38:12 BST 42 48.1700 XLON 616072935906750
12/09/2022 08:38:14 BST 65 48.1700 XLON 616072935906755
12/09/2022 08:38:41 BST 20 48.2000 CHIX 120000GJ4
12/09/2022 08:38:41 BST 59 48.2200 XLON 616072935906802
12/09/2022 08:38:41 BST 172 48.2200 XLON 616072935906800
12/09/2022 08:39:00 BST 110 48.2000 CHIX 120000GL3
12/09/2022 08:39:00 BST 6 48.2000 XLON 616072935906850
12/09/2022 08:39:00 BST 70 48.2000 XLON 616072935906849
12/09/2022 08:39:00 BST 233 48.2000 XLON 616072935906847
12/09/2022 08:39:12 BST 59 48.1800 CHIX 120000GLP
12/09/2022 08:40:01 BST 89 48.1600 CHIX 120000GPC
12/09/2022 08:40:53 BST 57 48.1900 TRQX 616070712924746
12/09/2022 08:40:53 BST 40 48.1900 XLON 616072935907079
12/09/2022 08:40:53 BST 79 48.1900 XLON 616072935907081
12/09/2022 08:40:53 BST 109 48.1900 XLON 616072935907078
12/09/2022 08:43:21 BST 52 48.2400 CHIX 120000HMH
12/09/2022 08:43:21 BST 82 48.2400 CHIX 120000HMI
12/09/2022 08:44:21 BST 63 48.3000 BATE 020000AUM
12/09/2022 08:44:21 BST 262 48.3000 XLON 616072935907532
12/09/2022 08:44:23 BST 70 48.2900 CHIX 120000HTP
12/09/2022 08:44:46 BST 182 48.2700 XLON 616072935907593
12/09/2022 08:45:24 BST 133 48.2500 BATE 020000B06
12/09/2022 08:45:24 BST 67 48.2500 CHIX 120000I3D
12/09/2022 08:45:56 BST 57 48.1800 CHIX 120000IAV
12/09/2022 08:45:56 BST 9 48.1700 XLON 616072935907800
12/09/2022 08:45:56 BST 81 48.1700 XLON 616072935907799
12/09/2022 08:45:56 BST 132 48.1800 XLON 616072935907798
12/09/2022 08:46:10 BST 64 48.1400 BATE 020000B4P
12/09/2022 08:47:03 BST 60 48.1500 CHIX 120000IL3
12/09/2022 08:48:10 BST 17 48.1300 TRQX 616070712925845
12/09/2022 08:48:10 BST 48 48.1500 XLON 616072935908017
12/09/2022 08:48:10 BST 68 48.1500 XLON 616072935908018
12/09/2022 08:49:18 BST 94 48.1500 XLON 616072935908118
12/09/2022 08:49:50 BST 156 48.1300 CHIX 120000IYH
12/09/2022 08:50:35 BST 42 48.1200 BATE 020000BJM
12/09/2022 08:50:35 BST 85 48.1200 BATE 020000BJL
12/09/2022 08:50:35 BST 72 48.1200 CHIX 120000J3Q
12/09/2022 08:50:35 BST 61 48.1200 TRQX 616070712926189
12/09/2022 08:50:38 BST 11 48.1200 XLON 616072935908359
12/09/2022 08:50:38 BST 13 48.1200 XLON 616072935908360
12/09/2022 08:50:38 BST 47 48.1200 XLON 616072935908355
12/09/2022 08:50:38 BST 49 48.1200 XLON 616072935908356
12/09/2022 08:50:38 BST 80 48.1200 XLON 616072935908354
12/09/2022 08:51:28 BST 8 48.1100 BATE 020000BN0
12/09/2022 08:51:28 BST 10 48.1100 BATE 020000BN1
12/09/2022 08:51:28 BST 33 48.1100 BATE 020000BN2
12/09/2022 08:51:28 BST 129 48.1100 BATE 020000BMZ
12/09/2022 08:51:28 BST 50 48.1200 XLON 616072935908464
12/09/2022 08:51:45 BST 84 48.1100 CHIX 120000JD5
12/09/2022 08:51:45 BST 76 48.1100 XLON 616072935908520
12/09/2022 08:51:45 BST 85 48.1100 XLON 616072935908525
12/09/2022 08:51:49 BST 144 48.0900 XLON 616072935908542
12/09/2022 08:51:51 BST 62 48.0800 BATE 020000BPJ
12/09/2022 08:53:57 BST 38 48.1000 XLON 616072935908842
12/09/2022 08:53:57 BST 42 48.1000 XLON 616072935908843
12/09/2022 08:54:02 BST 59 48.0900 BATE 020000BY8
12/09/2022 08:54:24 BST 94 48.0900 CHIX 120000K03
12/09/2022 08:54:24 BST 5 48.0900 TRQX 616070712926767
12/09/2022 08:54:24 BST 24 48.0900 TRQX 616070712926766
12/09/2022 08:54:24 BST 44 48.0900 XLON 616072935908878
12/09/2022 08:54:24 BST 52 48.0900 XLON 616072935908879
12/09/2022 08:54:24 BST 79 48.0900 XLON 616072935908877
12/09/2022 08:55:02 BST 66 48.0700 BATE 020000C1Z
12/09/2022 08:55:02 BST 98 48.0700 BATE 020000C1X
12/09/2022 08:55:02 BST 26 48.0700 XLON 616072935908964
12/09/2022 08:55:02 BST 87 48.0700 XLON 616072935908966
12/09/2022 08:55:02 BST 107 48.0700 XLON 616072935908963
12/09/2022 08:55:13 BST 74 48.0800 CHIX 120000K5C
12/09/2022 08:55:35 BST 70 48.0800 TRQX 616070712926927
12/09/2022 08:55:35 BST 63 48.0700 XLON 616072935909015
12/09/2022 08:56:43 BST 117 48.0500 XLON 616072935909181
12/09/2022 08:57:31 BST 60 48.0500 CHIX 120000KKN
12/09/2022 08:59:02 BST 34 48.1100 BATE 020000CEK
12/09/2022 08:59:02 BST 48 48.1100 BATE 020000CEL
12/09/2022 08:59:02 BST 50 48.1100 BATE 020000CEJ
12/09/2022 08:59:03 BST 15 48.1000 XLON 616072935909499
12/09/2022 08:59:03 BST 44 48.1000 XLON 616072935909497
12/09/2022 08:59:03 BST 50 48.1000 XLON 616072935909496
12/09/2022 08:59:03 BST 68 48.1000 XLON 616072935909498
12/09/2022 08:59:48 BST 138 48.0800 XLON 616072935909583
12/09/2022 08:59:57 BST 10 48.0900 BATE 020000CHS
12/09/2022 09:00:07 BST 73 48.1100 TRQX 616070712927541
12/09/2022 09:00:40 BST 44 48.0900 CHIX 120000L78
12/09/2022 09:00:40 BST 109 48.0900 CHIX 120000L77
12/09/2022 09:02:20 BST 12 48.1000 XLON 616072935909981
12/09/2022 09:02:20 BST 56 48.1000 XLON 616072935909980
12/09/2022 09:03:52 BST 68 48.1000 BATE 020000CZG
12/09/2022 09:03:52 BST 90 48.0900 XLON 616072935910193
12/09/2022 09:03:52 BST 36 48.1000 XLON 616072935910194
12/09/2022 09:03:52 BST 68 48.1000 XLON 616072935910195
12/09/2022 09:03:52 BST 68 48.1000 XLON 616072935910196
12/09/2022 09:04:39 BST 70 48.1200 XLON 616072935910272
12/09/2022 09:04:52 BST 25 48.1200 XLON 616072935910286
12/09/2022 09:04:52 BST 48 48.1200 XLON 616072935910287
12/09/2022 09:05:13 BST 134 48.1000 CHIX 120000M39
12/09/2022 09:05:24 BST 34 48.1000 BATE 020000D4R
12/09/2022 09:05:24 BST 41 48.1000 BATE 020000D4Q
12/09/2022 09:05:24 BST 1 48.0900 XLON 616072935910366
12/09/2022 09:05:24 BST 89 48.0900 XLON 616072935910365
12/09/2022 09:05:29 BST 27 48.1000 BATE 020000D56
12/09/2022 09:05:29 BST 111 48.1000 BATE 020000D57
12/09/2022 09:05:30 BST 38 48.1000 BATE 020000D58
12/09/2022 09:06:16 BST 60 48.1000 XLON 616072935910512
12/09/2022 09:06:41 BST 88 48.0900 XLON 616072935910588
12/09/2022 09:06:41 BST 183 48.0900 XLON 616072935910574
12/09/2022 09:08:01 BST 22 48.1000 XLON 616072935910720
12/09/2022 09:08:01 BST 33 48.1000 XLON 616072935910719
12/09/2022 09:08:04 BST 62 48.1000 CHIX 120000MNI
12/09/2022 09:08:17 BST 60 48.1100 XLON 616072935910768
12/09/2022 09:08:18 BST 141 48.1100 XLON 616072935910770
12/09/2022 09:08:22 BST 39 48.1100 BATE 020000DES
12/09/2022 09:08:22 BST 30 48.1000 CHIX 120000MR1
12/09/2022 09:08:22 BST 109 48.1000 CHIX 120000MR2
12/09/2022 09:08:22 BST 39 48.1100 TRQX 616070712928682
12/09/2022 09:08:22 BST 47 48.1100 TRQX 616070712928683
12/09/2022 09:08:22 BST 65 48.1000 XLON 616072935910785
12/09/2022 09:08:30 BST 39 48.0700 BATE 020000DFK
12/09/2022 09:08:32 BST 39 48.0700 BATE 020000DFN
12/09/2022 09:08:37 BST 40 48.0700 BATE 020000DFV
12/09/2022 09:08:43 BST 38 48.0600 BATE 020000DGI
12/09/2022 09:08:43 BST 46 48.0600 BATE 020000DGH
12/09/2022 09:08:43 BST 65 48.0500 XLON 616072935910856
12/09/2022 09:08:48 BST 66 48.0400 BATE 020000DHI
12/09/2022 09:08:48 BST 37 48.0600 BATE 020000DHE
12/09/2022 09:08:48 BST 41 48.0600 BATE 020000DHD
12/09/2022 09:09:31 BST 60 48.0000 CHIX 120000N1O
12/09/2022 09:09:59 BST 82 48.0000 BATE 020000DLA
12/09/2022 09:10:37 BST 74 48.0200 BATE 020000DO4
12/09/2022 09:10:37 BST 144 48.0200 XLON 616072935911171
12/09/2022 09:11:40 BST 101 48.0200 XLON 616072935911261
12/09/2022 09:12:17 BST 4 48.0400 BATE 020000DT5
12/09/2022 09:12:17 BST 75 48.0400 BATE 020000DT4
12/09/2022 09:12:17 BST 89 48.0400 CHIX 120000NJN
12/09/2022 09:12:17 BST 96 48.0400 TRQX 616070712929318
12/09/2022 09:12:17 BST 58 48.0400 XLON 616072935911348
12/09/2022 09:13:02 BST 71 48.0200 XLON 616072935911398
12/09/2022 09:13:19 BST 15 48.0200 XLON 616072935911444
12/09/2022 09:13:28 BST 109 48.0200 BATE 020000DVU
12/09/2022 09:14:06 BST 12 48.0100 XLON 616072935911504
12/09/2022 09:14:06 BST 52 48.0100 XLON 616072935911503
12/09/2022 09:16:18 BST 8 48.0600 CHIX 120000ODX
12/09/2022 09:16:18 BST 19 48.0600 CHIX 120000ODZ
12/09/2022 09:16:18 BST 83 48.0600 CHIX 120000ODY
12/09/2022 09:16:18 BST 96 48.0600 CHIX 120000OE0
12/09/2022 09:16:18 BST 162 48.0600 TRQX 616070712929911
12/09/2022 09:16:18 BST 70 48.0600 XLON 616072935911739
12/09/2022 09:16:30 BST 51 48.0500 XLON 616072935911755
12/09/2022 09:18:35 BST 102 48.1400 XLON 616072935912063
12/09/2022 09:18:37 BST 44 48.1400 XLON 616072935912069
12/09/2022 09:18:42 BST 62 48.1300 CHIX 120000OYH
12/09/2022 09:18:42 BST 130 48.1400 XLON 616072935912094
12/09/2022 09:19:46 BST 237 48.1500 XLON 616072935912221
12/09/2022 09:21:11 BST 16 48.1600 BATE 020000ET3
12/09/2022 09:21:11 BST 56 48.1600 XLON 616072935912470
12/09/2022 09:21:16 BST 16 48.1500 CHIX 120000PNM
12/09/2022 09:21:16 BST 50 48.1500 CHIX 120000PNL
12/09/2022 09:21:16 BST 99 48.1500 CHIX 120000PNK
12/09/2022 09:21:22 BST 39 48.1500 BATE 020000ETT
12/09/2022 09:21:38 BST 17 48.1500 XLON 616072935912529
12/09/2022 09:21:51 BST 241 48.1400 XLON 616072935912564
12/09/2022 09:23:48 BST 108 48.1500 BATE 020000F34
12/09/2022 09:23:48 BST 40 48.1500 TRQX 616070712931130
12/09/2022 09:23:48 BST 52 48.1500 TRQX 616070712931131
12/09/2022 09:24:09 BST 32 48.1700 BATE 020000F52
12/09/2022 09:24:09 BST 39 48.1700 BATE 020000F51
12/09/2022 09:24:09 BST 67 48.1700 BATE 020000F50
12/09/2022 09:24:09 BST 136 48.1700 CHIX 120000Q8J
12/09/2022 09:24:09 BST 243 48.1700 XLON 616072935912808
12/09/2022 09:24:21 BST 114 48.1500 XLON 616072935912840
12/09/2022 09:25:00 BST 8 48.1300 XLON 616072935912882
12/09/2022 09:25:00 BST 48 48.1300 XLON 616072935912881
12/09/2022 09:26:32 BST 53 48.1400 BATE 020000FFT
12/09/2022 09:26:32 BST 87 48.1400 CHIX 120000QRT
12/09/2022 09:26:32 BST 115 48.1400 XLON 616072935913035
12/09/2022 09:26:32 BST 122 48.1400 XLON 616072935913034
12/09/2022 09:27:08 BST 51 48.1400 BATE 020000FHP
12/09/2022 09:27:08 BST 74 48.1400 XLON 616072935913118
12/09/2022 09:27:13 BST 17 48.1300 BATE 020000FHT
12/09/2022 09:27:13 BST 71 48.1300 BATE 020000FHU
12/09/2022 09:27:13 BST 120 48.1300 TRQX 616070712931679
12/09/2022 09:27:33 BST 31 48.1100 BATE 020000FJW
12/09/2022 09:27:33 BST 59 48.1100 BATE 020000FJV
12/09/2022 09:27:33 BST 83 48.1100 BATE 020000FJX
12/09/2022 09:27:33 BST 40 48.1100 CHIX 120000R1K
12/09/2022 09:27:33 BST 40 48.1100 CHIX 120000R1L
12/09/2022 09:29:00 BST 14 48.1100 BATE 020000FOC
12/09/2022 09:29:00 BST 58 48.1100 BATE 020000FOD
12/09/2022 09:29:00 BST 150 48.1100 XLON 616072935913372
12/09/2022 09:29:12 BST 15 48.1100 BATE 020000FOR
12/09/2022 09:29:12 BST 48 48.1100 BATE 020000FOQ
12/09/2022 09:29:32 BST 66 48.1200 BATE 020000FQF
12/09/2022 09:31:11 BST 83 48.1600 CHIX 120000RRF
12/09/2022 09:31:11 BST 83 48.1600 XLON 616072935913657
12/09/2022 09:31:11 BST 166 48.1600 XLON 616072935913654
12/09/2022 09:33:03 BST 46 48.1600 BATE 020000G3N
12/09/2022 09:33:03 BST 88 48.1600 BATE 020000G3O
12/09/2022 09:33:03 BST 28 48.1600 TRQX 616070712932526
12/09/2022 09:33:03 BST 40 48.1600 TRQX 616070712932525
12/09/2022 09:33:03 BST 69 48.1600 XLON 616072935913870
12/09/2022 09:33:03 BST 135 48.1600 XLON 616072935913869
12/09/2022 09:33:07 BST 5 48.1500 CHIX 120000S2T
12/09/2022 09:33:07 BST 50 48.1500 CHIX 120000S2S
12/09/2022 09:33:07 BST 55 48.1500 CHIX 120000S2Q
12/09/2022 09:36:02 BST 82 48.1800 CHIX 120000SKX
12/09/2022 09:36:02 BST 81 48.1800 TRQX 616070712933008
12/09/2022 09:36:02 BST 170 48.1800 XLON 616072935914213
12/09/2022 09:36:15 BST 92 48.1500 CHIX 120000SMG
12/09/2022 09:36:15 BST 219 48.1500 XLON 616072935914248
12/09/2022 09:37:16 BST 88 48.1200 XLON 616072935914353
12/09/2022 09:37:31 BST 7 48.1100 BATE 020000GOM
12/09/2022 09:37:49 BST 55 48.1100 BATE 020000GPX
12/09/2022 09:37:54 BST 62 48.1100 BATE 020000GQD
12/09/2022 09:38:02 BST 109 48.1000 XLON 616072935914436
12/09/2022 09:40:02 BST 20 48.1700 BATE 020000H02
12/09/2022 09:40:02 BST 43 48.1700 BATE 020000H01
12/09/2022 09:40:02 BST 74 48.1800 CHIX 120000TGH
12/09/2022 09:40:02 BST 14 48.1800 XLON 616072935914770
12/09/2022 09:40:02 BST 73 48.1800 XLON 616072935914769
12/09/2022 09:41:14 BST 86 48.1600 CHIX 120000TO1
12/09/2022 09:41:14 BST 145 48.1700 XLON 616072935914867
12/09/2022 09:42:55 BST 12 48.1800 TRQX 616070712933906
12/09/2022 09:42:55 BST 45 48.1800 TRQX 616070712933905
12/09/2022 09:42:55 BST 61 48.1800 TRQX 616070712933900
12/09/2022 09:42:55 BST 99 48.1800 XLON 616072935915063
12/09/2022 09:42:55 BST 171 48.1800 XLON 616072935915064
12/09/2022 09:45:46 BST 156 48.2100 CHIX 120000UKN
12/09/2022 09:45:46 BST 41 48.2200 XLON 616072935915382
12/09/2022 09:45:46 BST 42 48.2200 XLON 616072935915383
12/09/2022 09:45:46 BST 60 48.2200 XLON 616072935915381
12/09/2022 09:46:58 BST 63 48.2100 BATE 020000HP8
12/09/2022 09:46:58 BST 76 48.2100 BATE 020000HP6
12/09/2022 09:46:58 BST 83 48.2100 CHIX 120000US9
12/09/2022 09:46:58 BST 58 48.2100 TRQX 616070712934423
12/09/2022 09:46:58 BST 77 48.2100 XLON 616072935915560
12/09/2022 09:46:58 BST 186 48.2100 XLON 616072935915559
12/09/2022 09:46:59 BST 56 48.2100 BATE 020000HP9
12/09/2022 09:46:59 BST 112 48.2100 XLON 616072935915562
12/09/2022 09:47:01 BST 27 48.2100 BATE 020000HPC
12/09/2022 09:47:05 BST 55 48.1900 XLON 616072935915580
12/09/2022 09:48:37 BST 66 48.2200 CHIX 120000V6L
12/09/2022 09:48:37 BST 72 48.2200 XLON 616072935915750
12/09/2022 09:48:37 BST 89 48.2200 XLON 616072935915760
12/09/2022 09:48:47 BST 63 48.2100 XLON 616072935915787
12/09/2022 09:48:48 BST 10 48.2000 BATE 020000HXJ
12/09/2022 09:48:48 BST 48 48.2000 BATE 020000HXI
12/09/2022 09:48:48 BST 60 48.2000 BATE 020000HXH
12/09/2022 09:49:49 BST 57 48.1800 XLON 616072935915913
12/09/2022 09:51:06 BST 62 48.2300 CHIX 120000VV4
12/09/2022 09:51:06 BST 187 48.2300 XLON 616072935916092
12/09/2022 09:52:35 BST 37 48.2300 BATE 020000IBK
12/09/2022 09:52:35 BST 41 48.2300 BATE 020000IBJ
12/09/2022 09:52:35 BST 67 48.2200 XLON 616072935916231
12/09/2022 09:53:22 BST 25 48.2300 BATE 020000IEK
12/09/2022 09:53:27 BST 10 48.2300 BATE 020000IFO
12/09/2022 09:54:28 BST 13 48.2300 XLON 616072935916396
12/09/2022 09:54:28 BST 90 48.2300 XLON 616072935916395
12/09/2022 09:54:28 BST 102 48.2300 XLON 616072935916394
12/09/2022 09:54:28 BST 142 48.2300 XLON 616072935916393
12/09/2022 09:54:50 BST 141 48.2400 CHIX 120000WKG
12/09/2022 09:55:03 BST 67 48.2200 CHIX 120000WLV
12/09/2022 09:55:03 BST 69 48.2200 XLON 616072935916441
12/09/2022 09:55:34 BST 98 48.2300 BATE 020000IMB
12/09/2022 10:00:15 BST 72 48.2700 BATE 020000J32
12/09/2022 10:00:15 BST 37 48.2700 CHIX 120000XIQ
12/09/2022 10:00:15 BST 40 48.2700 CHIX 120000XIP
12/09/2022 10:00:15 BST 59 48.2700 CHIX 120000XIG
12/09/2022 10:00:34 BST 62 48.2600 CHIX 120000XL3
12/09/2022 10:00:34 BST 139 48.2600 TRQX 616070712936182
12/09/2022 10:00:34 BST 24 48.2500 XLON 616072935916792
12/09/2022 10:00:34 BST 70 48.2500 XLON 616072935916791
12/09/2022 10:00:34 BST 165 48.2600 XLON 616072935916790
12/09/2022 10:00:40 BST 59 48.2500 BATE 020000J5L
12/09/2022 10:00:46 BST 31 48.2500 XLON 616072935916831
12/09/2022 10:01:43 BST 77 48.2800 XLON 616072935916943
12/09/2022 10:01:58 BST 51 48.2800 XLON 616072935916960
12/09/2022 10:02:10 BST 3 48.2800 BATE 020000JA5
12/09/2022 10:02:10 BST 10 48.2800 BATE 020000JA4
12/09/2022 10:02:10 BST 45 48.2800 BATE 020000JA6
12/09/2022 10:02:10 BST 34 48.2700 XLON 616072935916982
12/09/2022 10:02:10 BST 38 48.2700 XLON 616072935916981
12/09/2022 10:02:10 BST 77 48.2800 XLON 616072935916965
12/09/2022 10:02:14 BST 69 48.2600 XLON 616072935917006
12/09/2022 10:02:18 BST 30 48.2600 BATE 020000JBM
12/09/2022 10:04:46 BST 43 48.3400 TRQX 616070712936728
12/09/2022 10:04:46 BST 55 48.3400 TRQX 616070712936727
12/09/2022 10:04:46 BST 81 48.3400 XLON 616072935917286
12/09/2022 10:04:46 BST 203 48.3400 XLON 616072935917289
12/09/2022 10:04:51 BST 39 48.3400 BATE 020000JMK
12/09/2022 10:05:05 BST 39 48.3400 BATE 020000JNH
12/09/2022 10:05:10 BST 34 48.3400 BATE 020000JNS
12/09/2022 10:05:15 BST 48 48.3400 BATE 020000JO7
12/09/2022 10:05:20 BST 62 48.3400 BATE 020000JOF
12/09/2022 10:06:09 BST 50 48.3200 CHIX 120000YRK
12/09/2022 10:06:09 BST 88 48.3200 XLON 616072935917508
12/09/2022 10:06:32 BST 81 48.3200 XLON 616072935917566
12/09/2022 10:06:32 BST 86 48.3200 XLON 616072935917563
12/09/2022 10:06:52 BST 167 48.3100 CHIX 120000YYB
12/09/2022 10:08:39 BST 96 48.3400 CHIX 120000ZBA
12/09/2022 10:09:38 BST 118 48.3400 BATE 020000K44
12/09/2022 10:09:38 BST 101 48.3300 XLON 616072935917810
12/09/2022 10:09:38 BST 107 48.3300 XLON 616072935917826
12/09/2022 10:10:02 BST 162 48.3200 XLON 616072935917842
12/09/2022 10:11:11 BST 77 48.3100 BATE 020000K9P
12/09/2022 10:11:11 BST 92 48.3100 CHIX 120000ZPV
12/09/2022 10:11:11 BST 5 48.3100 XLON 616072935917941
12/09/2022 10:11:11 BST 63 48.3100 XLON 616072935917939
12/09/2022 10:11:11 BST 68 48.3100 XLON 616072935917940
12/09/2022 10:13:56 BST 55 48.2700 XLON 616072935918191
12/09/2022 10:14:25 BST 2 48.2700 XLON 616072935918246
12/09/2022 10:14:25 BST 54 48.2700 XLON 616072935918245
12/09/2022 10:14:52 BST 60 48.2700 XLON 616072935918270
12/09/2022 10:15:10 BST 58 48.2500 BATE 020000KNA
12/09/2022 10:15:10 BST 142 48.2500 CHIX 1200010E4
12/09/2022 10:15:10 BST 106 48.2500 TRQX 616070712937857
12/09/2022 10:15:10 BST 70 48.2500 XLON 616072935918305
12/09/2022 10:15:20 BST 24 48.2400 BATE 020000KNL
12/09/2022 10:15:20 BST 44 48.2400 BATE 020000KNK
12/09/2022 10:15:51 BST 56 48.2400 XLON 616072935918344
12/09/2022 10:16:18 BST 56 48.2400 XLON 616072935918373
12/09/2022 10:16:34 BST 14 48.2200 CHIX 1200010UU
12/09/2022 10:16:34 BST 84 48.2200 CHIX 1200010UT
12/09/2022 10:16:34 BST 5 48.2300 XLON 616072935918423
12/09/2022 10:16:34 BST 81 48.2300 XLON 616072935918422
12/09/2022 10:17:10 BST 35 48.2400 BATE 020000KWV
12/09/2022 10:17:10 BST 52 48.2400 BATE 020000KWU
12/09/2022 10:19:05 BST 156 48.2300 BATE 020000L52
12/09/2022 10:19:05 BST 17 48.2300 CHIX 1200011C0
12/09/2022 10:19:05 BST 77 48.2300 CHIX 1200011C1
12/09/2022 10:19:05 BST 51 48.2200 XLON 616072935918741
12/09/2022 10:19:05 BST 12 48.2300 XLON 616072935918747
12/09/2022 10:19:05 BST 51 48.2300 XLON 616072935918743
12/09/2022 10:19:05 BST 59 48.2300 XLON 616072935918746
12/09/2022 10:19:05 BST 69 48.2300 XLON 616072935918742
12/09/2022 10:19:05 BST 71 48.2300 XLON 616072935918744
12/09/2022 10:19:05 BST 82 48.2300 XLON 616072935918745
12/09/2022 10:19:09 BST 16 48.2100 XLON 616072935918783
12/09/2022 10:19:09 BST 49 48.2100 XLON 616072935918782
12/09/2022 10:19:59 BST 83 48.2200 BATE 020000L9O
12/09/2022 10:20:33 BST 35 48.2400 BATE 020000LCC
12/09/2022 10:20:35 BST 22 48.2400 BATE 020000LCT
12/09/2022 10:20:35 BST 30 48.2400 BATE 020000LCS
12/09/2022 10:20:35 BST 78 48.2400 BATE 020000LCU
12/09/2022 10:21:19 BST 63 48.3200 XLON 616072935919125
12/09/2022 10:22:04 BST 56 48.3800 BATE 020000LKW
12/09/2022 10:22:04 BST 56 48.3800 BATE 020000LKX
12/09/2022 10:22:04 BST 56 48.3800 BATE 020000LKY
12/09/2022 10:22:04 BST 20 48.3700 CHIX 12000127E
12/09/2022 10:22:04 BST 92 48.3700 CHIX 12000127D
12/09/2022 10:22:04 BST 97 48.3700 XLON 616072935919234
12/09/2022 10:22:04 BST 215 48.3800 XLON 616072935919232
12/09/2022 10:23:05 BST 68 48.3600 TRQX 616070712938896
12/09/2022 10:23:05 BST 86 48.3600 XLON 616072935919343
12/09/2022 10:23:08 BST 45 48.3600 BATE 020000LOQ
12/09/2022 10:24:08 BST 40 48.3500 XLON 616072935919467
12/09/2022 10:24:08 BST 61 48.3500 XLON 616072935919466
12/09/2022 10:24:08 BST 85 48.3500 XLON 616072935919468
12/09/2022 10:24:59 BST 59 48.3600 XLON 616072935919592
12/09/2022 10:27:17 BST 65 48.3600 BATE 020000M7R
12/09/2022 10:27:17 BST 124 48.3600 CHIX 1200013IF
12/09/2022 10:27:17 BST 15 48.3600 XLON 616072935919845
12/09/2022 10:27:17 BST 51 48.3600 XLON 616072935919844
12/09/2022 10:27:17 BST 60 48.3600 XLON 616072935919842
12/09/2022 10:28:04 BST 81 48.3600 XLON 616072935919906
12/09/2022 10:28:52 BST 98 48.3500 BATE 020000MEQ
12/09/2022 10:28:52 BST 186 48.3500 XLON 616072935919995
12/09/2022 10:28:53 BST 19 48.3500 BATE 020000MFH
12/09/2022 10:28:53 BST 47 48.3500 BATE 020000MFG
12/09/2022 10:28:53 BST 75 48.3400 CHIX 1200013WY
12/09/2022 10:28:53 BST 3 48.3400 TRQX 616070712939643
12/09/2022 10:28:53 BST 3 48.3400 TRQX 616070712939644
12/09/2022 10:28:53 BST 64 48.3400 TRQX 616070712939642
12/09/2022 10:28:53 BST 161 48.3300 XLON 616072935920036
12/09/2022 10:29:39 BST 155 48.3300 BATE 020000MJE
12/09/2022 10:29:39 BST 106 48.3300 CHIX 12000145X
12/09/2022 10:29:39 BST 88 48.3300 XLON 616072935920136
12/09/2022 10:32:37 BST 58 48.3500 BATE 020000N0M
12/09/2022 10:32:37 BST 47 48.3600 XLON 616072935920590
12/09/2022 10:32:37 BST 113 48.3600 XLON 616072935920589
12/09/2022 10:32:40 BST 56 48.3500 XLON 616072935920619
12/09/2022 10:33:03 BST 55 48.3500 XLON 616072935920638
12/09/2022 10:33:38 BST 62 48.3500 CHIX 12000157W
12/09/2022 10:33:38 BST 86 48.3500 CHIX 12000157S
12/09/2022 10:33:38 BST 256 48.3500 XLON 616072935920735
12/09/2022 10:34:27 BST 134 48.3800 CHIX 1200015EY
12/09/2022 10:34:27 BST 146 48.3800 XLON 616072935920886
12/09/2022 10:35:01 BST 74 48.3700 CHIX 1200015K9
12/09/2022 10:35:01 BST 73 48.3700 TRQX 616070712940525
12/09/2022 10:35:01 BST 21 48.3700 XLON 616072935920933
12/09/2022 10:35:01 BST 51 48.3700 XLON 616072935920932
12/09/2022 10:35:01 BST 63 48.3700 XLON 616072935920931
12/09/2022 10:35:04 BST 1 48.3600 BATE 020000NDO
12/09/2022 10:35:04 BST 80 48.3600 BATE 020000NDN
12/09/2022 10:35:49 BST 76 48.3700 BATE 020000NH4
12/09/2022 10:35:49 BST 69 48.3700 TRQX 616070712940644
12/09/2022 10:36:01 BST 2 48.3900 BATE 020000NI1
12/09/2022 10:36:01 BST 67 48.3900 BATE 020000NHY
12/09/2022 10:36:01 BST 70 48.3900 BATE 020000NI0
12/09/2022 10:36:01 BST 71 48.3900 BATE 020000NI2
12/09/2022 10:36:01 BST 26 48.3900 XLON 616072935921045
12/09/2022 10:36:01 BST 48 48.3900 XLON 616072935921044
12/09/2022 10:36:01 BST 81 48.3900 XLON 616072935921046
12/09/2022 10:37:15 BST 20 48.3900 CHIX 1200015Z5
12/09/2022 10:37:15 BST 77 48.3900 CHIX 1200015Z4
12/09/2022 10:37:15 BST 63 48.3900 XLON 616072935921105
12/09/2022 10:38:07 BST 196 48.3900 XLON 616072935921179
12/09/2022 10:38:11 BST 94 48.3900 XLON 616072935921182
12/09/2022 10:39:13 BST 54 48.3900 CHIX 1200016F5
12/09/2022 10:40:34 BST 20 48.4200 XLON 616072935921550
12/09/2022 10:40:34 BST 70 48.4200 XLON 616072935921549
12/09/2022 10:42:09 BST 41 48.4400 BATE 020000O7P
12/09/2022 10:42:13 BST 95 48.4400 BATE 020000O8X
12/09/2022 10:42:13 BST 64 48.4400 CHIX 12000178Q
12/09/2022 10:42:44 BST 64 48.4400 BATE 020000OAQ
12/09/2022 10:42:44 BST 60 48.4400 XLON 616072935921741
12/09/2022 10:42:44 BST 90 48.4400 XLON 616072935921742
12/09/2022 10:42:44 BST 168 48.4400 XLON 616072935921743
12/09/2022 10:43:31 BST 63 48.4600 BATE 020000OE3
12/09/2022 10:44:24 BST 55 48.4600 CHIX 1200017QO
12/09/2022 10:44:24 BST 19 48.4700 CHIX 1200017QS
12/09/2022 10:44:24 BST 50 48.4700 CHIX 1200017QR
12/09/2022 10:44:24 BST 67 48.4700 TRQX 616070712941798
12/09/2022 10:44:28 BST 154 48.4700 XLON 616072935921943
12/09/2022 10:45:20 BST 65 48.4700 XLON 616072935922039
12/09/2022 10:45:21 BST 34 48.4600 BATE 020000OKR
12/09/2022 10:45:21 BST 39 48.4600 BATE 020000OKQ
12/09/2022 10:45:21 BST 66 48.4600 BATE 020000OKH
12/09/2022 10:45:21 BST 37 48.4600 CHIX 1200017WZ
12/09/2022 10:45:21 BST 78 48.4600 CHIX 1200017X4
12/09/2022 10:45:21 BST 142 48.4600 CHIX 1200017WY
12/09/2022 10:45:21 BST 255 48.4600 XLON 616072935922041
12/09/2022 10:47:18 BST 95 48.5000 BATE 020000OTG
12/09/2022 10:47:18 BST 101 48.5000 BATE 020000OTK
12/09/2022 10:47:18 BST 65 48.5000 CHIX 1200018EG
12/09/2022 10:47:18 BST 57 48.5000 TRQX 616070712942154
12/09/2022 10:47:18 BST 40 48.5000 XLON 616072935922288
12/09/2022 10:47:18 BST 225 48.5000 XLON 616072935922291
12/09/2022 10:47:18 BST 232 48.5000 XLON 616072935922286
12/09/2022 10:49:44 BST 35 48.5100 BATE 020000P1I
12/09/2022 10:49:44 BST 48 48.5100 BATE 020000P1J
12/09/2022 10:49:44 BST 67 48.5100 BATE 020000P1H
12/09/2022 10:49:44 BST 103 48.5100 CHIX 1200018RX
12/09/2022 10:49:44 BST 73 48.5100 XLON 616072935922524
12/09/2022 10:50:00 BST 80 48.5000 BATE 020000P2X
12/09/2022 10:50:00 BST 88 48.5000 BATE 020000P2W
12/09/2022 10:50:00 BST 38 48.5000 XLON 616072935922552
12/09/2022 10:50:00 BST 51 48.5000 XLON 616072935922553
12/09/2022 10:50:00 BST 139 48.5000 XLON 616072935922554
12/09/2022 10:50:49 BST 93 48.4700 XLON 616072935922641
12/09/2022 10:51:23 BST 5 48.4800 CHIX 12000195P
12/09/2022 10:51:23 BST 86 48.4800 CHIX 12000195O
12/09/2022 10:51:23 BST 57 48.4800 XLON 616072935922699
12/09/2022 10:51:23 BST 74 48.4800 XLON 616072935922698
12/09/2022 10:54:00 BST 57 48.4700 CHIX 1200019QQ
12/09/2022 10:54:00 BST 58 48.4700 CHIX 1200019QR
12/09/2022 10:54:00 BST 79 48.4700 TRQX 616070712943079
12/09/2022 10:54:00 BST 15 48.4600 XLON 616072935922974
12/09/2022 10:54:00 BST 81 48.4600 XLON 616072935922972
12/09/2022 10:54:00 BST 84 48.4600 XLON 616072935922973
12/09/2022 10:54:00 BST 90 48.4600 XLON 616072935922971
12/09/2022 10:54:00 BST 64 48.4700 XLON 616072935922970
12/09/2022 10:54:03 BST 56 48.4400 BATE 020000PLF
12/09/2022 10:54:03 BST 78 48.4400 BATE 020000PLG
12/09/2022 10:55:29 BST 110 48.4300 BATE 020000PSE
12/09/2022 10:55:29 BST 81 48.4300 XLON 616072935923150
12/09/2022 10:56:41 BST 61 48.4200 XLON 616072935923234
12/09/2022 10:57:00 BST 94 48.4200 CHIX 120001ACV
12/09/2022 10:57:00 BST 31 48.4200 XLON 616072935923262
12/09/2022 10:57:00 BST 192 48.4200 XLON 616072935923263
12/09/2022 10:57:20 BST 87 48.4000 CHIX 120001AEF
12/09/2022 10:59:40 BST 124 48.3900 XLON 616072935923517
12/09/2022 10:59:40 BST 126 48.3900 XLON 616072935923518
12/09/2022 11:00:00 BST 124 48.4000 CHIX 120001AUW
12/09/2022 11:00:00 BST 80 48.4000 XLON 616072935923536
12/09/2022 11:01:05 BST 109 48.3800 TRQX 616070712944091
12/09/2022 11:02:16 BST 56 48.3600 CHIX 120001BCN
12/09/2022 11:02:16 BST 70 48.3600 CHIX 120001BC9
12/09/2022 11:02:16 BST 84 48.3600 XLON 616072935923725
12/09/2022 11:03:05 BST 41 48.3600 XLON 616072935923802
12/09/2022 11:03:05 BST 51 48.3600 XLON 616072935923801
12/09/2022 11:03:25 BST 23 48.3600 XLON 616072935923838
12/09/2022 11:03:25 BST 33 48.3600 XLON 616072935923839
12/09/2022 11:04:04 BST 80 48.4100 XLON 616072935923969
12/09/2022 11:04:15 BST 30 48.4100 BATE 020000QQD
12/09/2022 11:04:23 BST 83 48.4100 XLON 616072935924014
12/09/2022 11:04:23 BST 99 48.4100 XLON 616072935924015
12/09/2022 11:04:39 BST 51 48.4400 BATE 020000QSR
12/09/2022 11:04:52 BST 31 48.4400 BATE 020000QTS
12/09/2022 11:04:58 BST 59 48.4400 BATE 020000QTZ
12/09/2022 11:05:15 BST 37 48.4700 BATE 020000QVY
12/09/2022 11:05:15 BST 97 48.4600 CHIX 120001C7J
12/09/2022 11:05:15 BST 185 48.4600 XLON 616072935924149
12/09/2022 11:05:38 BST 25 48.4400 XLON 616072935924182
12/09/2022 11:05:38 BST 35 48.4400 XLON 616072935924181
12/09/2022 11:06:32 BST 59 48.4600 BATE 020000R23
12/09/2022 11:06:34 BST 58 48.4500 TRQX 616070712944985
12/09/2022 11:07:52 BST 5 48.4500 BATE 020000R69
12/09/2022 11:07:52 BST 100 48.4500 BATE 020000R68
12/09/2022 11:07:52 BST 124 48.4500 CHIX 120001CWB
12/09/2022 11:07:53 BST 27 48.4500 XLON 616072935924625
12/09/2022 11:07:53 BST 83 48.4500 XLON 616072935924624
12/09/2022 11:08:10 BST 59 48.4400 BATE 020000R6V
12/09/2022 11:09:06 BST 11 48.4500 BATE 020000R9J
12/09/2022 11:09:06 BST 27 48.4500 BATE 020000R9I
12/09/2022 11:09:06 BST 46 48.4500 BATE 020000R9H
12/09/2022 11:09:06 BST 77 48.4500 XLON 616072935924749
12/09/2022 11:09:06 BST 262 48.4500 XLON 616072935924745
12/09/2022 11:09:32 BST 57 48.3900 CHIX 120001D5T
12/09/2022 11:09:37 BST 56 48.4000 BATE 020000RAM
12/09/2022 11:11:04 BST 35 48.4000 BATE 020000REO
12/09/2022 11:11:04 BST 47 48.4000 BATE 020000REN
12/09/2022 11:11:04 BST 58 48.3900 CHIX 120001DDZ
12/09/2022 11:11:04 BST 12 48.3900 XLON 616072935924882
12/09/2022 11:11:04 BST 24 48.3900 XLON 616072935924892
12/09/2022 11:11:04 BST 31 48.3900 XLON 616072935924880
12/09/2022 11:11:04 BST 31 48.3900 XLON 616072935924885
12/09/2022 11:11:04 BST 35 48.3900 XLON 616072935924881
12/09/2022 11:11:04 BST 35 48.3900 XLON 616072935924883
12/09/2022 11:11:04 BST 51 48.3900 XLON 616072935924891
12/09/2022 11:11:07 BST 24 48.4000 BATE 020000RES
12/09/2022 11:11:07 BST 39 48.4000 BATE 020000RET
12/09/2022 11:11:07 BST 42 48.4000 BATE 020000REU
12/09/2022 11:11:31 BST 43 48.3900 BATE 020000RFU
12/09/2022 11:11:36 BST 46 48.3900 BATE 020000RG0
12/09/2022 11:11:41 BST 39 48.3900 BATE 020000RG1
12/09/2022 11:11:55 BST 43 48.3900 BATE 020000RGY
12/09/2022 11:11:55 BST 87 48.3700 XLON 616072935924989
12/09/2022 11:12:45 BST 108 48.3500 CHIX 120001DNF
12/09/2022 11:12:45 BST 72 48.3500 XLON 616072935925099
12/09/2022 11:13:41 BST 53 48.3300 TRQX 616070712945797
12/09/2022 11:13:41 BST 134 48.3300 XLON 616072935925148
12/09/2022 11:14:51 BST 71 48.3100 BATE 020000RPQ
12/09/2022 11:14:51 BST 81 48.3100 BATE 020000RPU
12/09/2022 11:15:10 BST 143 48.3100 XLON 616072935925232
12/09/2022 11:16:33 BST 77 48.3100 BATE 020000RWF
12/09/2022 11:18:23 BST 51 48.3500 XLON 616072935925469
12/09/2022 11:18:49 BST 78 48.3400 BATE 020000S2P
12/09/2022 11:18:49 BST 11 48.3300 TRQX 616070712946424
12/09/2022 11:18:49 BST 11 48.3300 TRQX 616070712946425
12/09/2022 11:18:49 BST 58 48.3300 TRQX 616070712946426
12/09/2022 11:18:49 BST 80 48.3400 XLON 616072935925487
12/09/2022 11:18:49 BST 261 48.3400 XLON 616072935925482
12/09/2022 11:19:51 BST 34 48.3200 CHIX 120001ESM
12/09/2022 11:20:04 BST 35 48.3300 BATE 020000S6P
12/09/2022 11:22:06 BST 50 48.3500 CHIX 120001F75
12/09/2022 11:22:06 BST 86 48.3500 XLON 616072935925744
12/09/2022 11:22:06 BST 94 48.3500 XLON 616072935925737
12/09/2022 11:22:09 BST 70 48.3500 CHIX 120001F77
12/09/2022 11:22:21 BST 55 48.3500 XLON 616072935925785
12/09/2022 11:25:01 BST 24 48.3600 BATE 020000SMJ
12/09/2022 11:25:01 BST 79 48.3600 BATE 020000SMC
12/09/2022 11:25:01 BST 83 48.3600 BATE 020000SMI
12/09/2022 11:25:01 BST 18 48.3600 CHIX 120001FNC
12/09/2022 11:25:01 BST 50 48.3600 CHIX 120001FNB
12/09/2022 11:25:01 BST 67 48.3600 CHIX 120001FN5
12/09/2022 11:25:01 BST 51 48.3600 XLON 616072935925951
12/09/2022 11:25:01 BST 88 48.3600 XLON 616072935925945
12/09/2022 11:25:01 BST 108 48.3600 XLON 616072935925944
12/09/2022 11:26:03 BST 59 48.3900 BATE 020000SQL
12/09/2022 11:26:49 BST 80 48.4000 CHIX 120001FWB
12/09/2022 11:26:49 BST 5 48.3900 TRQX 616070712947252
12/09/2022 11:26:49 BST 52 48.3900 TRQX 616070712947251
12/09/2022 11:26:49 BST 37 48.4000 XLON 616072935926068
12/09/2022 11:26:49 BST 51 48.4000 XLON 616072935926066
12/09/2022 11:26:49 BST 90 48.4000 XLON 616072935926067
12/09/2022 11:26:49 BST 239 48.4000 XLON 616072935926065
12/09/2022 11:27:52 BST 220 48.4300 XLON 616072935926110
12/09/2022 11:27:53 BST 62 48.4200 BATE 020000SVO
12/09/2022 11:27:53 BST 3 48.4200 CHIX 120001G0M
12/09/2022 11:27:53 BST 82 48.4200 CHIX 120001G0N
12/09/2022 11:28:35 BST 45 48.4100 XLON 616072935926205
12/09/2022 11:28:35 BST 62 48.4100 XLON 616072935926204
12/09/2022 11:30:20 BST 74 48.4100 CHIX 120001GDO
12/09/2022 11:30:20 BST 110 48.4100 XLON 616072935926359
12/09/2022 11:30:20 BST 111 48.4100 XLON 616072935926360
12/09/2022 11:30:43 BST 70 48.4100 CHIX 120001GF0
12/09/2022 11:30:50 BST 40 48.4000 XLON 616072935926397
12/09/2022 11:30:55 BST 67 48.4000 XLON 616072935926400
12/09/2022 11:31:13 BST 11 48.3900 CHIX 120001GJE
12/09/2022 11:31:13 BST 88 48.3900 CHIX 120001GJD
12/09/2022 11:31:13 BST 71 48.3900 TRQX 616070712947677
12/09/2022 11:31:30 BST 72 48.4000 XLON 616072935926450
12/09/2022 11:32:42 BST 66 48.4000 CHIX 120001GUL
12/09/2022 11:32:42 BST 69 48.4000 XLON 616072935926522
12/09/2022 11:32:42 BST 96 48.4000 XLON 616072935926521
12/09/2022 11:33:36 BST 70 48.3900 BATE 020000TGK
12/09/2022 11:35:33 BST 129 48.3800 CHIX 120001HB1
12/09/2022 11:35:33 BST 5 48.3800 XLON 616072935926717
12/09/2022 11:35:33 BST 27 48.3800 XLON 616072935926723
12/09/2022 11:35:33 BST 66 48.3800 XLON 616072935926722
12/09/2022 11:35:33 BST 91 48.3800 XLON 616072935926718
12/09/2022 11:36:49 BST 55 48.3800 XLON 616072935926830
12/09/2022 11:37:33 BST 88 48.3800 XLON 616072935926892
12/09/2022 11:37:56 BST 58 48.3800 XLON 616072935926921
12/09/2022 11:38:20 BST 63 48.3800 XLON 616072935926950
12/09/2022 11:38:24 BST 39 48.3800 BATE 020000TWS
12/09/2022 11:38:29 BST 34 48.3800 BATE 020000U5O
12/09/2022 11:38:29 BST 39 48.3800 BATE 020000U5N
12/09/2022 11:38:29 BST 73 48.3700 TRQX 616070712948366
12/09/2022 11:38:29 BST 82 48.3700 XLON 616072935926964
12/09/2022 11:38:34 BST 60 48.3700 XLON 616072935926996
12/09/2022 11:38:34 BST 102 48.3700 XLON 616072935926997
12/09/2022 11:38:55 BST 80 48.3700 CHIX 120001HZ6
12/09/2022 11:41:42 BST 38 48.3700 BATE 020000UGF
12/09/2022 11:41:42 BST 42 48.3700 BATE 020000UGE
12/09/2022 11:41:42 BST 68 48.3700 BATE 020000UGW
12/09/2022 11:41:42 BST 93 48.3700 CHIX 120001IBC
12/09/2022 11:41:42 BST 76 48.3700 TRQX 616070712948684
12/09/2022 11:41:42 BST 51 48.3700 XLON 616072935927212
12/09/2022 11:41:42 BST 93 48.3700 XLON 616072935927200
12/09/2022 11:41:42 BST 9 48.3800 XLON 616072935927215
12/09/2022 11:41:42 BST 49 48.3800 XLON 616072935927214
12/09/2022 11:41:42 BST 68 48.3800 XLON 616072935927213
12/09/2022 11:41:44 BST 41 48.3600 CHIX 120001IDB
12/09/2022 11:41:44 BST 55 48.3600 CHIX 120001IDC
12/09/2022 11:41:44 BST 100 48.3600 CHIX 120001ID8
12/09/2022 11:44:00 BST 35 48.3500 XLON 616072935927392
12/09/2022 11:44:00 BST 36 48.3500 XLON 616072935927393
12/09/2022 11:44:00 BST 70 48.3500 XLON 616072935927390
12/09/2022 11:44:01 BST 32 48.3500 XLON 616072935927394
12/09/2022 11:44:01 BST 39 48.3500 XLON 616072935927395
12/09/2022 11:44:28 BST 17 48.3400 BATE 020000UQQ
12/09/2022 11:44:28 BST 52 48.3400 BATE 020000UQR
12/09/2022 11:44:28 BST 12 48.3400 CHIX 120001IRS
12/09/2022 11:44:28 BST 18 48.3400 CHIX 120001IRT
12/09/2022 11:44:28 BST 41 48.3400 CHIX 120001IRR
12/09/2022 11:44:28 BST 56 48.3400 XLON 616072935927426
12/09/2022 11:44:42 BST 24 48.3400 BATE 020000URG
12/09/2022 11:45:03 BST 40 48.3700 XLON 616072935927460
12/09/2022 11:45:11 BST 57 48.3700 BATE 020000UTI
12/09/2022 11:45:11 BST 58 48.3700 BATE 020000UTG
12/09/2022 11:46:02 BST 26 48.3700 XLON 616072935927504
12/09/2022 11:47:32 BST 50 48.3700 XLON 616072935927591
12/09/2022 11:47:32 BST 86 48.3700 XLON 616072935927592
12/09/2022 11:47:32 BST 174 48.3700 XLON 616072935927593
12/09/2022 11:47:56 BST 59 48.3600 CHIX 120001JBQ
12/09/2022 11:47:56 BST 4 48.3600 XLON 616072935927622
12/09/2022 11:47:56 BST 238 48.3600 XLON 616072935927623
12/09/2022 11:48:02 BST 102 48.3500 BATE 020000V58
12/09/2022 11:49:51 BST 21 48.3800 BATE 020000VD1
12/09/2022 11:51:21 BST 90 48.3900 XLON 616072935928006
12/09/2022 11:51:23 BST 35 48.3900 XLON 616072935928007
12/09/2022 11:51:23 BST 71 48.3900 XLON 616072935928008
12/09/2022 11:52:06 BST 176 48.3900 BATE 020000VLD
12/09/2022 11:52:06 BST 7 48.3900 XLON 616072935928049
12/09/2022 11:52:06 BST 114 48.3900 XLON 616072935928047
12/09/2022 11:52:06 BST 134 48.3900 XLON 616072935928048
12/09/2022 11:53:03 BST 20 48.3800 CHIX 120001KAM
12/09/2022 11:53:03 BST 103 48.3800 CHIX 120001KAL
12/09/2022 11:53:10 BST 161 48.3800 XLON 616072935928185
12/09/2022 11:53:12 BST 42 48.3800 BATE 020000VPY
12/09/2022 11:53:42 BST 58 48.3900 BATE 020000VS5
12/09/2022 11:54:43 BST 89 48.4100 BATE 020000VVA
12/09/2022 11:55:16 BST 147 48.4100 CHIX 120001KPH
12/09/2022 11:55:16 BST 86 48.4100 XLON 616072935928373
12/09/2022 11:55:19 BST 38 48.4100 CHIX 120001KQH
12/09/2022 11:55:19 BST 55 48.4100 XLON 616072935928390
12/09/2022 11:55:19 BST 79 48.4100 XLON 616072935928391
12/09/2022 11:55:20 BST 56 48.4100 CHIX 120001KQI
12/09/2022 11:55:40 BST 33 48.4100 BATE 020000VXS
12/09/2022 11:55:40 BST 39 48.4100 BATE 020000VXR
12/09/2022 11:55:40 BST 106 48.4000 TRQX 616070712950129
12/09/2022 11:55:40 BST 61 48.4000 XLON 616072935928426
12/09/2022 11:55:45 BST 44 48.4100 BATE 020000VXV
12/09/2022 11:55:49 BST 90 48.3900 CHIX 120001KUI
12/09/2022 11:55:49 BST 92 48.3900 XLON 616072935928474
12/09/2022 11:56:00 BST 60 48.3700 BATE 020000VZ7
12/09/2022 11:56:00 BST 76 48.3800 BATE 020000VZ2
12/09/2022 11:57:55 BST 153 48.3500 XLON 616072935928743
12/09/2022 11:58:15 BST 20 48.3500 BATE 020000W6Z
12/09/2022 11:58:15 BST 69 48.3500 CHIX 120001LAE
12/09/2022 11:59:01 BST 90 48.3700 BATE 020000W8N
12/09/2022 11:59:51 BST 84 48.3700 BATE 020000WAK
12/09/2022 11:59:51 BST 62 48.3700 XLON 616072935928935
12/09/2022 11:59:51 BST 75 48.3700 XLON 616072935928934
12/09/2022 11:59:52 BST 62 48.3700 XLON 616072935928937
12/09/2022 11:59:52 BST 96 48.3700 XLON 616072935928936
12/09/2022 12:00:00 BST 72 48.3600 BATE 020000WBL
12/09/2022 12:00:00 BST 82 48.3600 CHIX 120001LJC
12/09/2022 12:00:00 BST 5 48.3600 TRQX 616070712950593
12/09/2022 12:00:00 BST 72 48.3600 TRQX 616070712950592
12/09/2022 12:00:28 BST 20 48.3600 XLON 616072935929020
12/09/2022 12:01:14 BST 65 48.3600 XLON 616072935929055
12/09/2022 12:02:31 BST 27 48.3600 XLON 616072935929162
12/09/2022 12:02:31 BST 71 48.3600 XLON 616072935929161
12/09/2022 12:04:21 BST 56 48.3600 XLON 616072935929260
12/09/2022 12:05:16 BST 56 48.3600 XLON 616072935929357
12/09/2022 12:05:19 BST 101 48.3600 BATE 020000WTZ
12/09/2022 12:06:13 BST 97 48.3500 BATE 020000WX8
12/09/2022 12:06:13 BST 14 48.3600 XLON 616072935929453
12/09/2022 12:06:13 BST 228 48.3600 XLON 616072935929454
12/09/2022 12:06:16 BST 172 48.3400 XLON 616072935929466
12/09/2022 12:07:36 BST 87 48.4000 XLON 616072935929568
12/09/2022 12:08:07 BST 61 48.4000 CHIX 120001N12
12/09/2022 12:09:01 BST 40 48.4100 BATE 020000X5F
12/09/2022 12:09:06 BST 67 48.4100 XLON 616072935929681
12/09/2022 12:09:30 BST 39 48.4000 BATE 020000X7E
12/09/2022 12:09:30 BST 40 48.4100 BATE 020000X7F
12/09/2022 12:09:30 BST 40 48.4100 BATE 020000X7G
12/09/2022 12:09:30 BST 109 48.4000 XLON 616072935929739
12/09/2022 12:09:30 BST 165 48.4000 XLON 616072935929740
12/09/2022 12:09:35 BST 125 48.4100 BATE 020000X83
12/09/2022 12:09:38 BST 75 48.4100 BATE 020000X85
12/09/2022 12:11:38 BST 66 48.4100 BATE 020000XE4
12/09/2022 12:11:41 BST 50 48.4100 CHIX 120001NL1
12/09/2022 12:11:41 BST 55 48.4100 CHIX 120001NL0
12/09/2022 12:11:41 BST 158 48.4100 CHIX 120001NL2
12/09/2022 12:11:43 BST 3 48.4200 BATE 020000XEI
12/09/2022 12:11:43 BST 57 48.4200 BATE 020000XEJ
12/09/2022 12:14:03 BST 44 48.4100 CHIX 120001O09
12/09/2022 12:14:15 BST 141 48.4000 CHIX 120001O2Q
12/09/2022 12:14:15 BST 124 48.4000 TRQX 616070712952093
12/09/2022 12:14:15 BST 70 48.3900 XLON 616072935930257
12/09/2022 12:14:15 BST 87 48.3900 XLON 616072935930258
12/09/2022 12:14:15 BST 6 48.4000 XLON 616072935930260
12/09/2022 12:14:15 BST 90 48.4000 XLON 616072935930259
12/09/2022 12:14:15 BST 114 48.4000 XLON 616072935930252
12/09/2022 12:14:33 BST 114 48.3800 CHIX 120001O4I
12/09/2022 12:19:07 BST 21 48.4100 XLON 616072935930770
12/09/2022 12:19:07 BST 80 48.4100 XLON 616072935930769
12/09/2022 12:19:53 BST 66 48.4100 XLON 616072935930818
12/09/2022 12:19:54 BST 140 48.4100 XLON 616072935930824
12/09/2022 12:20:07 BST 64 48.4100 CHIX 120001P0E
12/09/2022 12:20:07 BST 170 48.4100 CHIX 120001P0D
12/09/2022 12:20:07 BST 90 48.4100 XLON 616072935930855
12/09/2022 12:21:35 BST 60 48.4300 BATE 020000YB2
12/09/2022 12:22:00 BST 70 48.4300 XLON 616072935930944
12/09/2022 12:22:00 BST 90 48.4300 XLON 616072935930943
12/09/2022 12:22:03 BST 33 48.4300 XLON 616072935930955
12/09/2022 12:22:21 BST 44 48.4300 XLON 616072935930978
12/09/2022 12:22:21 BST 80 48.4300 XLON 616072935930979
12/09/2022 12:22:21 BST 83 48.4300 XLON 616072935930976
12/09/2022 12:22:21 BST 108 48.4300 XLON 616072935930980
12/09/2022 12:23:31 BST 34 48.4200 BATE 020000YKO
12/09/2022 12:23:31 BST 91 48.4200 BATE 020000YKP
12/09/2022 12:23:31 BST 150 48.4200 TRQX 616070712952875
12/09/2022 12:25:11 BST 40 48.4300 BATE 020000YPF
12/09/2022 12:25:11 BST 107 48.4200 XLON 616072935931252
12/09/2022 12:25:14 BST 14 48.4200 XLON 616072935931261
12/09/2022 12:25:14 BST 95 48.4200 XLON 616072935931260
12/09/2022 12:25:23 BST 46 48.4300 BATE 020000YQG
12/09/2022 12:25:50 BST 38 48.4300 BATE 020000YRH
12/09/2022 12:25:50 BST 39 48.4300 BATE 020000YRG
12/09/2022 12:25:55 BST 43 48.4300 BATE 020000YRQ
12/09/2022 12:25:55 BST 46 48.4300 BATE 020000YRR
12/09/2022 12:26:49 BST 122 48.4100 CHIX 120001Q96
12/09/2022 12:26:49 BST 123 48.4100 CHIX 120001Q8Y
12/09/2022 12:26:49 BST 51 48.4200 XLON 616072935931395
12/09/2022 12:26:49 BST 68 48.4200 XLON 616072935931396
12/09/2022 12:26:54 BST 235 48.4000 XLON 616072935931418
12/09/2022 12:27:02 BST 74 48.4000 XLON 616072935931422
12/09/2022 12:27:02 BST 98 48.4000 XLON 616072935931421
12/09/2022 12:27:14 BST 22 48.4000 CHIX 120001QBH
12/09/2022 12:27:58 BST 92 48.4200 CHIX 120001QI3
12/09/2022 12:27:58 BST 90 48.4200 XLON 616072935931551
12/09/2022 12:29:59 BST 118 48.4300 BATE 020000Z6M
12/09/2022 12:29:59 BST 87 48.4400 CHIX 120001QQ8
12/09/2022 12:29:59 BST 13 48.4400 XLON 616072935931691
12/09/2022 12:29:59 BST 57 48.4400 XLON 616072935931690
12/09/2022 12:29:59 BST 90 48.4400 XLON 616072935931693
12/09/2022 12:30:03 BST 55 48.4400 XLON 616072935931714
12/09/2022 12:31:31 BST 13 48.4200 CHIX 120001R12
12/09/2022 12:31:31 BST 55 48.4200 CHIX 120001R15
12/09/2022 12:31:38 BST 51 48.4200 XLON 616072935931910
12/09/2022 12:31:39 BST 38 48.4200 BATE 020000ZDY
12/09/2022 12:31:39 BST 69 48.4100 TRQX 616070712953717
12/09/2022 12:31:39 BST 112 48.4100 XLON 616072935931931
12/09/2022 12:31:39 BST 119 48.4100 XLON 616072935931930
12/09/2022 12:31:44 BST 22 48.4100 BATE 020000ZEF
12/09/2022 12:31:44 BST 176 48.4100 BATE 020000ZEG
12/09/2022 12:32:06 BST 86 48.4000 CHIX 120001R65
12/09/2022 12:32:08 BST 62 48.3900 XLON 616072935931972
12/09/2022 12:32:11 BST 39 48.4000 BATE 020000ZFR
12/09/2022 12:33:14 BST 73 48.3900 XLON 616072935932057
12/09/2022 12:33:14 BST 91 48.3900 XLON 616072935932060
12/09/2022 12:33:20 BST 104 48.3900 BATE 020000ZI6
12/09/2022 12:33:20 BST 69 48.3900 XLON 616072935932065
12/09/2022 12:34:20 BST 101 48.4400 BATE 020000ZMM
12/09/2022 12:34:37 BST 80 48.4300 BATE 020000ZNS
12/09/2022 12:34:37 BST 76 48.4400 CHIX 120001RJA
12/09/2022 12:34:37 BST 105 48.4300 TRQX 616070712953983
12/09/2022 12:34:37 BST 59 48.4400 XLON 616072935932168
12/09/2022 12:34:38 BST 238 48.4400 XLON 616072935932198
12/09/2022 12:35:34 BST 84 48.4500 XLON 616072935932350
12/09/2022 12:37:07 BST 66 48.4600 XLON 616072935932540
12/09/2022 12:37:44 BST 46 48.4600 BATE 020000ZZ6
12/09/2022 12:37:55 BST 83 48.4600 XLON 616072935932636
12/09/2022 12:37:55 BST 98 48.4600 XLON 616072935932625
12/09/2022 12:37:55 BST 121 48.4600 XLON 616072935932640
12/09/2022 12:38:56 BST 113 48.4500 BATE 02000103P
12/09/2022 12:38:56 BST 129 48.4500 CHIX 120001S7R
12/09/2022 12:38:57 BST 83 48.4500 CHIX 120001S81
12/09/2022 12:40:10 BST 4 48.4700 BATE 020001086
12/09/2022 12:40:10 BST 113 48.4700 BATE 020001085
12/09/2022 12:40:12 BST 47 48.4700 BATE 020001088
12/09/2022 12:40:12 BST 70 48.4700 BATE 020001089
12/09/2022 12:40:12 BST 128 48.4700 XLON 616072935932828
12/09/2022 12:40:15 BST 86 48.4600 BATE 02000108M
12/09/2022 12:40:15 BST 86 48.4600 BATE 02000108Q
12/09/2022 12:40:15 BST 68 48.4600 XLON 616072935932834
12/09/2022 12:40:15 BST 71 48.4600 XLON 616072935932833
12/09/2022 12:40:16 BST 68 48.4600 XLON 616072935932835
12/09/2022 12:40:55 BST 70 48.4500 BATE 0200010B2
12/09/2022 12:40:55 BST 96 48.4500 BATE 0200010B3
12/09/2022 12:40:55 BST 138 48.4500 CHIX 120001SKC
12/09/2022 12:42:08 BST 80 48.4600 XLON 616072935932979
12/09/2022 12:42:08 BST 86 48.4600 XLON 616072935932978
12/09/2022 12:42:08 BST 89 48.4600 XLON 616072935932977
12/09/2022 12:45:02 BST 51 48.5100 XLON 616072935933226
12/09/2022 12:45:02 BST 71 48.5100 XLON 616072935933227
12/09/2022 12:45:27 BST 26 48.5000 CHIX 120001T96
12/09/2022 12:45:27 BST 39 48.5000 CHIX 120001T94
12/09/2022 12:45:27 BST 40 48.5000 CHIX 120001T93
12/09/2022 12:45:27 BST 53 48.5000 CHIX 120001T95
12/09/2022 12:45:27 BST 86 48.5000 CHIX 120001T90
12/09/2022 12:45:27 BST 6 48.5000 TRQX 616070712955003
12/09/2022 12:45:27 BST 56 48.5000 TRQX 616070712955002
12/09/2022 12:45:27 BST 35 48.5000 XLON 616072935933274
12/09/2022 12:45:27 BST 51 48.5000 XLON 616072935933273
12/09/2022 12:45:27 BST 68 48.5000 XLON 616072935933275
12/09/2022 12:45:27 BST 253 48.5000 XLON 616072935933269
12/09/2022 12:45:27 BST 20 48.5100 XLON 616072935933276
12/09/2022 12:45:33 BST 33 48.4900 BATE 0200010P1
12/09/2022 12:45:33 BST 39 48.4900 BATE 0200010P0
12/09/2022 12:45:52 BST 27 48.4800 BATE 0200010QX
12/09/2022 12:45:52 BST 39 48.4800 BATE 0200010QW
12/09/2022 12:46:05 BST 4 48.4700 BATE 0200010RR
12/09/2022 12:46:05 BST 33 48.4700 BATE 0200010RQ
12/09/2022 12:46:05 BST 39 48.4700 BATE 0200010RP
12/09/2022 12:46:18 BST 68 48.4700 BATE 0200010SO
12/09/2022 12:47:20 BST 15 48.4700 XLON 616072935933441
12/09/2022 12:47:20 BST 16 48.4700 XLON 616072935933439
12/09/2022 12:47:20 BST 150 48.4700 XLON 616072935933440
12/09/2022 12:49:04 BST 80 48.4800 XLON 616072935933632
12/09/2022 12:49:26 BST 11 48.4900 BATE 020001125
12/09/2022 12:49:35 BST 62 48.4900 CHIX 120001TW7
12/09/2022 12:49:55 BST 118 48.5000 CHIX 120001TYY
12/09/2022 12:50:14 BST 16 48.5000 BATE 02000114Z
12/09/2022 12:50:14 BST 22 48.5000 XLON 616072935933768
12/09/2022 12:50:14 BST 59 48.5000 XLON 616072935933765
12/09/2022 12:50:14 BST 90 48.5000 XLON 616072935933767
12/09/2022 12:50:14 BST 193 48.5000 XLON 616072935933766
12/09/2022 12:50:20 BST 32 48.4800 BATE 02000115E
12/09/2022 12:50:20 BST 24 48.4900 BATE 02000115F
12/09/2022 12:50:20 BST 36 48.4900 BATE 02000115G
12/09/2022 12:50:20 BST 98 48.4900 BATE 020001159
12/09/2022 12:50:25 BST 38 48.4900 BATE 02000115W
12/09/2022 12:50:27 BST 39 48.4900 BATE 02000115Y
12/09/2022 12:50:32 BST 39 48.4900 BATE 02000116F
12/09/2022 12:51:36 BST 40 48.4900 BATE 020001191
12/09/2022 12:51:57 BST 189 48.4800 XLON 616072935933894
12/09/2022 12:52:43 BST 42 48.4700 BATE 0200011BX
12/09/2022 12:52:43 BST 113 48.4700 BATE 0200011BS
12/09/2022 12:52:43 BST 33 48.4700 CHIX 120001UDV
12/09/2022 12:52:43 BST 72 48.4700 CHIX 120001UDW
12/09/2022 12:52:43 BST 77 48.4700 CHIX 120001UDG
12/09/2022 12:52:43 BST 121 48.4700 TRQX 616070712955667
12/09/2022 12:52:43 BST 130 48.4700 XLON 616072935933950
12/09/2022 12:52:44 BST 84 48.4600 XLON 616072935933962
12/09/2022 12:54:40 BST 51 48.4800 XLON 616072935934162
12/09/2022 12:55:17 BST 94 48.4900 BATE 0200011LZ
12/09/2022 12:55:17 BST 23 48.4900 TRQX 616070712955891
12/09/2022 12:56:03 BST 97 48.5000 XLON 616072935934266
12/09/2022 12:56:03 BST 162 48.5000 XLON 616072935934265
12/09/2022 12:56:13 BST 63 48.4900 BATE 0200011PG
12/09/2022 12:56:13 BST 32 48.4900 CHIX 120001UZS
12/09/2022 12:56:13 BST 48 48.4900 CHIX 120001UZR
12/09/2022 12:56:13 BST 50 48.4900 CHIX 120001UZQ
12/09/2022 12:56:13 BST 83 48.4900 CHIX 120001UYK
12/09/2022 12:56:17 BST 152 48.4800 XLON 616072935934289
12/09/2022 12:56:45 BST 34 48.4900 BATE 0200011R0
12/09/2022 12:56:45 BST 39 48.4900 BATE 0200011QZ
12/09/2022 12:57:03 BST 39 48.4800 BATE 0200011RH
12/09/2022 12:57:03 BST 61 48.4600 CHIX 120001V31
12/09/2022 12:57:03 BST 18 48.4700 XLON 616072935934350
12/09/2022 12:57:03 BST 24 48.4700 XLON 616072935934346
12/09/2022 12:57:03 BST 45 48.4700 XLON 616072935934347
12/09/2022 12:57:03 BST 90 48.4700 XLON 616072935934349
12/09/2022 12:58:44 BST 61 48.4700 CHIX 120001VD1
12/09/2022 12:58:44 BST 74 48.4700 TRQX 616070712956202
12/09/2022 12:58:44 BST 86 48.4700 XLON 616072935934531
12/09/2022 12:58:44 BST 92 48.4700 XLON 616072935934530
12/09/2022 12:58:48 BST 50 48.4700 XLON 616072935934546
12/09/2022 12:59:31 BST 86 48.5100 XLON 616072935934633
12/09/2022 12:59:35 BST 89 48.5100 XLON 616072935934647
12/09/2022 13:00:41 BST 90 48.5300 XLON 616072935934761
12/09/2022 13:01:01 BST 51 48.5300 XLON 616072935934779
12/09/2022 13:01:16 BST 72 48.5200 XLON 616072935934809
12/09/2022 13:02:40 BST 163 48.5100 CHIX 120001VXO
12/09/2022 13:02:40 BST 71 48.5100 TRQX 616070712956592
12/09/2022 13:02:40 BST 71 48.5000 XLON 616072935934898
12/09/2022 13:02:40 BST 7 48.5100 XLON 616072935934897
12/09/2022 13:02:40 BST 71 48.5100 XLON 616072935934896
12/09/2022 13:02:40 BST 267 48.5100 XLON 616072935934886
12/09/2022 13:03:49 BST 51 48.5100 XLON 616072935935001
12/09/2022 13:04:01 BST 34 48.5100 BATE 0200012GR
12/09/2022 13:04:01 BST 40 48.5100 BATE 0200012GQ
12/09/2022 13:04:01 BST 96 48.5000 CHIX 120001W3O
12/09/2022 13:04:01 BST 70 48.5000 XLON 616072935935043
12/09/2022 13:04:01 BST 78 48.5000 XLON 616072935935041
12/09/2022 13:04:01 BST 171 48.5000 XLON 616072935935042
12/09/2022 13:06:44 BST 63 48.5400 CHIX 120001WLH
12/09/2022 13:06:44 BST 72 48.5400 CHIX 120001WLR
12/09/2022 13:06:44 BST 26 48.5400 XLON 616072935935259
12/09/2022 13:06:44 BST 41 48.5400 XLON 616072935935260
12/09/2022 13:07:00 BST 51 48.5400 XLON 616072935935277
12/09/2022 13:07:20 BST 51 48.5400 XLON 616072935935314
12/09/2022 13:07:46 BST 57 48.5300 CHIX 120001WRX
12/09/2022 13:07:46 BST 89 48.5300 XLON 616072935935352
12/09/2022 13:07:46 BST 226 48.5300 XLON 616072935935348
12/09/2022 13:07:46 BST 8 48.5400 XLON 616072935935355
12/09/2022 13:07:46 BST 51 48.5400 XLON 616072935935353
12/09/2022 13:07:46 BST 68 48.5400 XLON 616072935935354
12/09/2022 13:08:22 BST 35 48.5300 BATE 0200012Y1
12/09/2022 13:08:22 BST 43 48.5300 BATE 0200012Y0
12/09/2022 13:08:22 BST 172 48.5300 BATE 0200012Y2
12/09/2022 13:08:22 BST 67 48.5200 XLON 616072935935389
12/09/2022 13:08:24 BST 64 48.5200 XLON 616072935935394
12/09/2022 13:08:27 BST 39 48.5300 BATE 0200012YH
12/09/2022 13:08:39 BST 33 48.5300 BATE 0200012YN
12/09/2022 13:08:39 BST 52 48.5300 BATE 0200012YM
12/09/2022 13:08:41 BST 12 48.5000 CHIX 120001WZA
12/09/2022 13:08:41 BST 53 48.5000 CHIX 120001WZ9
12/09/2022 13:08:41 BST 86 48.5000 TRQX 616070712957370
12/09/2022 13:08:41 BST 90 48.4900 XLON 616072935935617
12/09/2022 13:08:42 BST 192 48.4900 XLON 616072935935629
12/09/2022 13:08:43 BST 268 48.4800 XLON 616072935935723
12/09/2022 13:08:43 BST 36 48.4900 XLON 616072935935683
12/09/2022 13:08:43 BST 95 48.4900 XLON 616072935935682
12/09/2022 13:08:43 BST 165 48.4900 XLON 616072935935717
12/09/2022 13:08:44 BST 1 48.4800 BATE 020001346
12/09/2022 13:08:44 BST 10 48.4800 XLON 616072935935768
12/09/2022 13:08:44 BST 90 48.4800 XLON 616072935935767
12/09/2022 13:08:46 BST 76 48.4900 BATE 02000134V
12/09/2022 13:08:49 BST 116 48.4800 XLON 616072935935838
12/09/2022 13:08:50 BST 81 48.4800 XLON 616072935935841
12/09/2022 13:08:51 BST 39 48.4900 BATE 02000135P
12/09/2022 13:08:55 BST 39 48.4900 BATE 020001365
12/09/2022 13:09:00 BST 39 48.4900 BATE 020001368
12/09/2022 13:09:00 BST 39 48.4900 BATE 020001369
12/09/2022 13:09:06 BST 39 48.4900 BATE 020001374
12/09/2022 13:09:06 BST 39 48.4900 BATE 020001375
12/09/2022 13:09:10 BST 39 48.4900 BATE 02000137B
12/09/2022 13:09:17 BST 118 48.4800 BATE 020001380
12/09/2022 13:09:20 BST 198 48.4700 BATE 020001387
12/09/2022 13:09:38 BST 259 48.4700 BATE 020001398
12/09/2022 13:09:43 BST 117 48.4700 BATE 02000139I
12/09/2022 13:09:43 BST 117 48.4700 BATE 02000139J
12/09/2022 13:09:43 BST 183 48.4700 XLON 616072935935974
12/09/2022 13:09:45 BST 36 48.4700 XLON 616072935935981
12/09/2022 13:09:59 BST 85 48.4800 XLON 616072935936038
12/09/2022 13:10:29 BST 124 48.5000 XLON 616072935936166
12/09/2022 13:12:56 BST 37 48.5000 BATE 0200013N2
12/09/2022 13:12:56 BST 39 48.5000 BATE 0200013N3
12/09/2022 13:12:56 BST 223 48.5000 XLON 616072935936387
12/09/2022 13:13:31 BST 39 48.5000 BATE 0200013OG
12/09/2022 13:13:36 BST 39 48.5000 BATE 0200013OL
12/09/2022 13:13:54 BST 75 48.4900 XLON 616072935936474
12/09/2022 13:14:35 BST 196 48.5100 CHIX 120001YC9
12/09/2022 13:14:49 BST 35 48.5000 CHIX 120001YD0
12/09/2022 13:14:49 BST 45 48.5000 CHIX 120001YCZ
12/09/2022 13:15:12 BST 43 48.5000 BATE 0200013T2
12/09/2022 13:15:17 BST 52 48.4800 BATE 0200013TU
12/09/2022 13:15:21 BST 1 48.4800 BATE 0200013UK
12/09/2022 13:15:21 BST 23 48.4800 BATE 0200013UJ
12/09/2022 13:15:21 BST 57 48.4800 BATE 0200013UL
12/09/2022 13:15:44 BST 21 48.4800 BATE 0200013VR
12/09/2022 13:16:00 BST 39 48.4800 BATE 0200013WG
12/09/2022 13:16:00 BST 117 48.4700 XLON 616072935936638
12/09/2022 13:17:10 BST 42 48.4800 BATE 0200013ZQ
12/09/2022 13:17:28 BST 40 48.4800 BATE 020001403
12/09/2022 13:18:06 BST 58 48.4600 CHIX 120001YU4
12/09/2022 13:18:06 BST 59 48.4600 CHIX 120001YUE
12/09/2022 13:18:06 BST 82 48.4600 TRQX 616070712958504
12/09/2022 13:18:09 BST 24 48.4600 XLON 616072935936775
12/09/2022 13:19:01 BST 61 48.4500 XLON 616072935936891
12/09/2022 13:19:51 BST 39 48.4500 BATE 0200014AX
12/09/2022 13:20:03 BST 36 48.4500 BATE 0200014BW
12/09/2022 13:20:14 BST 21 48.4500 BATE 0200014DU
12/09/2022 13:21:07 BST 74 48.4500 CHIX 120001ZH0
12/09/2022 13:21:23 BST 8 48.4500 CHIX 120001ZIG
12/09/2022 13:21:32 BST 39 48.4600 BATE 0200014GZ
12/09/2022 13:21:32 BST 39 48.4600 BATE 0200014H0
12/09/2022 13:21:32 BST 46 48.4500 CHIX 120001ZJ4
12/09/2022 13:21:32 BST 61 48.4500 CHIX 120001ZJ3
12/09/2022 13:21:37 BST 39 48.4600 BATE 0200014H6
12/09/2022 13:21:39 BST 60 48.4400 TRQX 616070712958910
12/09/2022 13:21:39 BST 60 48.4400 XLON 616072935937223
12/09/2022 13:21:41 BST 39 48.4400 BATE 0200014HB
12/09/2022 13:22:14 BST 33 48.4400 BATE 0200014IQ
12/09/2022 13:22:14 BST 41 48.4400 BATE 0200014IP
12/09/2022 13:22:14 BST 82 48.4200 XLON 616072935937250
12/09/2022 13:22:30 BST 39 48.4400 BATE 0200014JZ
12/09/2022 13:22:35 BST 16 48.4400 BATE 0200014K3
12/09/2022 13:23:19 BST 34 48.4400 BATE 0200014LG
12/09/2022 13:23:19 BST 39 48.4400 BATE 0200014LF
12/09/2022 13:23:19 BST 56 48.4200 XLON 616072935937343
12/09/2022 13:23:49 BST 37 48.4300 BATE 0200014MZ
12/09/2022 13:23:56 BST 50 48.4200 XLON 616072935937396
12/09/2022 13:24:45 BST 39 48.4300 BATE 0200014PI
12/09/2022 13:25:14 BST 35 48.4300 BATE 0200014QI
12/09/2022 13:25:14 BST 40 48.4100 CHIX 12000200H
12/09/2022 13:25:14 BST 87 48.4100 CHIX 12000200I
12/09/2022 13:25:14 BST 65 48.4100 XLON 616072935937533
12/09/2022 13:25:28 BST 42 48.4100 CHIX 120002025
12/09/2022 13:26:51 BST 39 48.4300 BATE 0200014W7
12/09/2022 13:26:51 BST 48 48.4300 BATE 0200014W6
12/09/2022 13:26:51 BST 57 48.4100 CHIX 12000208V
12/09/2022 13:26:51 BST 2 48.4100 TRQX 616070712959361
12/09/2022 13:26:51 BST 4 48.4100 TRQX 616070712959362
12/09/2022 13:26:51 BST 53 48.4100 TRQX 616070712959363
12/09/2022 13:26:56 BST 39 48.4200 BATE 0200014WU
12/09/2022 13:27:00 BST 39 48.4200 BATE 0200014X7
12/09/2022 13:27:00 BST 39 48.4200 BATE 0200014X8
12/09/2022 13:27:03 BST 16 48.4100 BATE 0200014XF
12/09/2022 13:27:03 BST 32 48.4100 BATE 0200014XG
12/09/2022 13:27:03 BST 77 48.4100 BATE 0200014XH
12/09/2022 13:29:35 BST 60 48.3900 CHIX 1200020LV
12/09/2022 13:29:37 BST 82 48.3900 CHIX 1200020M4
12/09/2022 13:29:37 BST 100 48.3900 XLON 616072935937806
12/09/2022 13:29:52 BST 63 48.3900 TRQX 616070712959617
12/09/2022 13:29:56 BST 22 48.3900 BATE 020001557
12/09/2022 13:29:56 BST 39 48.3900 BATE 020001556
12/09/2022 13:29:56 BST 61 48.3800 XLON 616072935937826
12/09/2022 13:31:01 BST 73 48.4100 CHIX 1200020VW
12/09/2022 13:31:01 BST 98 48.4100 CHIX 1200020VU
12/09/2022 13:31:01 BST 35 48.4100 XLON 616072935937959
12/09/2022 13:31:01 BST 35 48.4100 XLON 616072935937960
12/09/2022 13:31:01 BST 49 48.4100 XLON 616072935937963
12/09/2022 13:31:01 BST 89 48.4100 XLON 616072935937962
12/09/2022 13:31:01 BST 195 48.4100 XLON 616072935937961
12/09/2022 13:31:04 BST 146 48.4100 BATE 0200015AC
12/09/2022 13:32:15 BST 64 48.4500 XLON 616072935938123
12/09/2022 13:33:38 BST 90 48.4800 XLON 616072935938285
12/09/2022 13:33:38 BST 112 48.4800 XLON 616072935938286
12/09/2022 13:34:26 BST 89 48.4900 CHIX 1200021KX
12/09/2022 13:35:03 BST 2 48.4900 CHIX 1200021OI
12/09/2022 13:35:03 BST 62 48.4900 CHIX 1200021OK
12/09/2022 13:35:03 BST 107 48.4900 XLON 616072935938432
12/09/2022 13:35:03 BST 117 48.4900 XLON 616072935938430
12/09/2022 13:36:24 BST 10 48.4900 CHIX 1200021VV
12/09/2022 13:36:24 BST 56 48.4900 XLON 616072935938547
12/09/2022 13:38:18 BST 90 48.5000 TRQX 616070712961005
12/09/2022 13:39:47 BST 79 48.5200 BATE 0200016A6
12/09/2022 13:39:48 BST 51 48.5200 CHIX 1200022MY
12/09/2022 13:39:48 BST 89 48.5200 CHIX 1200022MZ
12/09/2022 13:39:54 BST 63 48.5200 CHIX 1200022O3
12/09/2022 13:39:54 BST 115 48.5200 CHIX 1200022O4
12/09/2022 13:39:54 BST 27 48.5200 XLON 616072935939070
12/09/2022 13:39:54 BST 70 48.5200 XLON 616072935939071
12/09/2022 13:40:05 BST 88 48.5200 XLON 616072935939137
12/09/2022 13:40:05 BST 102 48.5200 XLON 616072935939133
12/09/2022 13:40:40 BST 51 48.5200 XLON 616072935939165
12/09/2022 13:40:40 BST 68 48.5200 XLON 616072935939166
12/09/2022 13:40:40 BST 68 48.5200 XLON 616072935939167
12/09/2022 13:40:41 BST 80 48.5200 XLON 616072935939170
12/09/2022 13:41:12 BST 81 48.5300 XLON 616072935939219
12/09/2022 13:42:00 BST 10 48.5200 CHIX 12000236K
12/09/2022 13:42:23 BST 164 48.5200 CHIX 120002385
12/09/2022 13:42:23 BST 103 48.5200 TRQX 616070712961671
12/09/2022 13:42:23 BST 40 48.5200 XLON 616072935939296
12/09/2022 13:42:23 BST 91 48.5200 XLON 616072935939295
12/09/2022 13:42:38 BST 78 48.5200 CHIX 120002397
12/09/2022 13:42:38 BST 53 48.5100 TRQX 616070712961688
12/09/2022 13:42:38 BST 35 48.5200 XLON 616072935939318
12/09/2022 13:42:38 BST 145 48.5200 XLON 616072935939319
12/09/2022 13:42:39 BST 1 48.5200 XLON 616072935939322
12/09/2022 13:42:39 BST 84 48.5200 XLON 616072935939320
12/09/2022 13:42:39 BST 91 48.5200 XLON 616072935939321
12/09/2022 13:43:05 BST 34 48.5200 CHIX 1200023CL
12/09/2022 13:43:05 BST 86 48.5300 XLON 616072935939386
12/09/2022 13:43:05 BST 213 48.5300 XLON 616072935939385
12/09/2022 13:43:49 BST 38 48.5100 CHIX 1200023GV
12/09/2022 13:43:49 BST 41 48.5100 CHIX 1200023GU
12/09/2022 13:43:51 BST 80 48.5100 XLON 616072935939441
12/09/2022 13:44:41 BST 90 48.5100 XLON 616072935939496
12/09/2022 13:45:05 BST 30 48.5100 XLON 616072935939513
12/09/2022 13:45:05 BST 152 48.5100 XLON 616072935939515
12/09/2022 13:46:06 BST 66 48.5000 CHIX 1200023S9
12/09/2022 13:46:06 BST 81 48.5000 CHIX 1200023S8
12/09/2022 13:46:09 BST 39 48.4900 BATE 02000171A
12/09/2022 13:46:09 BST 57 48.4900 XLON 616072935939588
12/09/2022 13:46:22 BST 56 48.4900 XLON 616072935939598
12/09/2022 13:46:55 BST 39 48.5000 BATE 020001740
12/09/2022 13:46:55 BST 87 48.5000 TRQX 616070712962231
12/09/2022 13:47:00 BST 39 48.5000 BATE 020001753
12/09/2022 13:47:05 BST 34 48.5000 BATE 02000175D
12/09/2022 13:47:05 BST 39 48.5000 BATE 02000175C
12/09/2022 13:47:10 BST 39 48.5000 BATE 02000175M
12/09/2022 13:47:12 BST 51 48.4900 XLON 616072935939681
12/09/2022 13:47:14 BST 1 48.4900 BATE 02000175T
12/09/2022 13:48:40 BST 86 48.5100 CHIX 1200024D6
12/09/2022 13:48:40 BST 225 48.5100 XLON 616072935939825
12/09/2022 13:48:42 BST 92 48.5100 CHIX 1200024DA
12/09/2022 13:49:35 BST 40 48.5100 BATE 0200017IB
12/09/2022 13:49:35 BST 61 48.5000 CHIX 1200024K3
12/09/2022 13:49:35 BST 71 48.5000 CHIX 1200024J3
12/09/2022 13:49:35 BST 81 48.5000 XLON 616072935939872
12/09/2022 13:49:35 BST 246 48.5000 XLON 616072935939888
12/09/2022 13:49:52 BST 10 48.5000 BATE 0200017K1
12/09/2022 13:51:01 BST 37 48.5000 BATE 0200017PC
12/09/2022 13:51:36 BST 22 48.5000 XLON 616072935940022
12/09/2022 13:52:19 BST 36 48.5100 XLON 616072935940097
12/09/2022 13:52:20 BST 128 48.5100 XLON 616072935940098
12/09/2022 13:53:27 BST 45 48.5100 CHIX 1200025BH
12/09/2022 13:53:27 BST 78 48.5100 CHIX 1200025BG
12/09/2022 13:53:27 BST 82 48.5100 XLON 616072935940235
12/09/2022 13:53:27 BST 96 48.5100 XLON 616072935940231
12/09/2022 13:53:37 BST 90 48.5100 XLON 616072935940243
12/09/2022 13:53:37 BST 114 48.5100 XLON 616072935940242
12/09/2022 13:53:37 BST 141 48.5100 XLON 616072935940240
12/09/2022 13:54:15 BST 87 48.5100 BATE 020001843
12/09/2022 13:54:15 BST 142 48.5100 XLON 616072935940419
12/09/2022 13:54:43 BST 33 48.5000 BATE 02000186E
12/09/2022 13:54:43 BST 58 48.5100 BATE 02000186F
12/09/2022 13:54:43 BST 66 48.5000 CHIX 1200025OR
12/09/2022 13:54:43 BST 29 48.5000 XLON 616072935940519
12/09/2022 13:54:43 BST 55 48.5000 XLON 616072935940520
12/09/2022 13:54:43 BST 187 48.5000 XLON 616072935940521
12/09/2022 13:54:44 BST 41 48.4900 XLON 616072935940526
12/09/2022 13:54:44 BST 84 48.4900 XLON 616072935940524
12/09/2022 13:54:48 BST 121 48.5100 BATE 02000186Q
12/09/2022 13:55:02 BST 39 48.5100 BATE 02000187X
12/09/2022 13:55:13 BST 7 48.5100 BATE 02000189V
12/09/2022 13:57:05 BST 103 48.5300 XLON 616072935940969
12/09/2022 13:57:05 BST 121 48.5300 XLON 616072935940973
12/09/2022 13:57:05 BST 133 48.5300 XLON 616072935940970
12/09/2022 13:57:36 BST 34 48.5500 BATE 0200018KB
12/09/2022 13:57:36 BST 39 48.5500 BATE 0200018KA
12/09/2022 13:57:36 BST 45 48.5500 CHIX 12000269Y
12/09/2022 13:57:36 BST 45 48.5500 CHIX 12000269Z
12/09/2022 13:57:36 BST 32 48.5400 TRQX 616070712963533
12/09/2022 13:57:36 BST 67 48.5400 TRQX 616070712963527
12/09/2022 13:57:36 BST 71 48.5400 XLON 616072935941035
12/09/2022 13:57:36 BST 71 48.5500 XLON 616072935941027
12/09/2022 13:57:36 BST 115 48.5500 XLON 616072935941010
12/09/2022 13:57:36 BST 135 48.5500 XLON 616072935941011
12/09/2022 13:57:41 BST 39 48.5500 BATE 0200018L6
12/09/2022 13:57:41 BST 40 48.5500 BATE 0200018L8
12/09/2022 13:57:41 BST 47 48.5500 BATE 0200018L9
12/09/2022 13:57:41 BST 87 48.5500 BATE 0200018L7
12/09/2022 13:57:41 BST 6 48.5500 CHIX 1200026BE
12/09/2022 13:57:41 BST 86 48.5500 CHIX 1200026BD
12/09/2022 13:58:14 BST 17 48.5500 BATE 0200018NB
12/09/2022 13:58:21 BST 62 48.5400 CHIX 1200026G8
12/09/2022 13:58:21 BST 99 48.5400 CHIX 1200026G9
12/09/2022 13:58:21 BST 58 48.5400 XLON 616072935941116
12/09/2022 13:58:24 BST 39 48.5400 BATE 0200018NN
12/09/2022 13:59:21 BST 59 48.5400 XLON 616072935941190
12/09/2022 14:00:11 BST 61 48.5400 CHIX 1200026SQ
12/09/2022 14:00:11 BST 259 48.5400 XLON 616072935941248
12/09/2022 14:00:33 BST 9 48.5400 TRQX 616070712963769
12/09/2022 14:00:33 BST 89 48.5400 TRQX 616070712963768
12/09/2022 14:00:36 BST 121 48.5300 CHIX 1200026VJ
12/09/2022 14:00:40 BST 73 48.5300 CHIX 1200026WB
12/09/2022 14:00:40 BST 19 48.5300 XLON 616072935941327
12/09/2022 14:00:40 BST 51 48.5300 XLON 616072935941326
12/09/2022 14:00:40 BST 76 48.5300 XLON 616072935941318
12/09/2022 14:00:46 BST 39 48.5200 BATE 0200018YK
12/09/2022 14:00:46 BST 39 48.5200 BATE 0200018YL
12/09/2022 14:00:51 BST 35 48.5200 BATE 0200018Z8
12/09/2022 14:00:51 BST 39 48.5200 BATE 0200018Z7
12/09/2022 14:01:03 BST 64 48.5000 BATE 020001909
12/09/2022 14:01:03 BST 38 48.5000 XLON 616072935941396
12/09/2022 14:01:03 BST 51 48.5000 XLON 616072935941395
12/09/2022 14:01:03 BST 59 48.5000 XLON 616072935941394
12/09/2022 14:02:37 BST 5 48.5300 XLON 616072935941594
12/09/2022 14:02:37 BST 71 48.5300 XLON 616072935941595
12/09/2022 14:03:52 BST 65 48.5400 BATE 0200019AU
12/09/2022 14:05:24 BST 51 48.5600 XLON 616072935941883
12/09/2022 14:05:40 BST 81 48.5600 TRQX 616070712964634
12/09/2022 14:06:23 BST 212 48.5700 CHIX 120002869
12/09/2022 14:06:23 BST 28 48.5700 XLON 616072935942009
12/09/2022 14:06:23 BST 71 48.5700 XLON 616072935941987
12/09/2022 14:06:23 BST 90 48.5700 XLON 616072935942007
12/09/2022 14:06:23 BST 156 48.5700 XLON 616072935942008
12/09/2022 14:06:25 BST 71 48.5700 CHIX 12000287L
12/09/2022 14:06:30 BST 97 48.5700 CHIX 120002883
12/09/2022 14:06:32 BST 197 48.5700 XLON 616072935942024
12/09/2022 14:06:53 BST 22 48.5700 XLON 616072935942055
12/09/2022 14:07:36 BST 67 48.5700 CHIX 1200028EU
12/09/2022 14:08:32 BST 65 48.5700 CHIX 1200028JZ
12/09/2022 14:08:32 BST 91 48.5700 XLON 616072935942241
12/09/2022 14:08:36 BST 55 48.5700 XLON 616072935942246
12/09/2022 14:08:36 BST 58 48.5700 XLON 616072935942245
12/09/2022 14:08:36 BST 80 48.5700 XLON 616072935942244
12/09/2022 14:08:36 BST 264 48.5700 XLON 616072935942243
12/09/2022 14:09:19 BST 120 48.5800 BATE 0200019Z4
12/09/2022 14:10:05 BST 35 48.6000 BATE 020001A1F
12/09/2022 14:10:05 BST 40 48.6000 BATE 020001A1E
12/09/2022 14:10:05 BST 97 48.5900 XLON 616072935942355
12/09/2022 14:10:10 BST 39 48.6000 BATE 020001A1U
12/09/2022 14:10:13 BST 40 48.6000 BATE 020001A2A
12/09/2022 14:10:27 BST 93 48.5900 BATE 020001A2T
12/09/2022 14:10:27 BST 79 48.5900 CHIX 1200028U1
12/09/2022 14:10:27 BST 81 48.5900 CHIX 1200028U0
12/09/2022 14:10:27 BST 57 48.5900 TRQX 616070712965173
12/09/2022 14:10:28 BST 64 48.5900 BATE 020001A2V
12/09/2022 14:10:28 BST 136 48.5900 BATE 020001A31
12/09/2022 14:11:09 BST 263 48.5800 BATE 020001A5C
12/09/2022 14:11:09 BST 26 48.5800 CHIX 1200028YW
12/09/2022 14:11:09 BST 39 48.5800 CHIX 1200028YX
12/09/2022 14:11:09 BST 36 48.5800 TRQX 616070712965277
12/09/2022 14:11:09 BST 47 48.5800 TRQX 616070712965276
12/09/2022 14:11:09 BST 148 48.5800 XLON 616072935942490
12/09/2022 14:11:09 BST 41 48.5900 XLON 616072935942494
12/09/2022 14:11:09 BST 88 48.5900 XLON 616072935942492
12/09/2022 14:11:09 BST 88 48.5900 XLON 616072935942493
12/09/2022 14:11:16 BST 14 48.5800 XLON 616072935942524
12/09/2022 14:11:16 BST 59 48.5800 XLON 616072935942525
12/09/2022 14:11:18 BST 181 48.5800 XLON 616072935942542
12/09/2022 14:12:37 BST 40 48.5800 CHIX 12000297A
12/09/2022 14:12:37 BST 57 48.5900 XLON 616072935942667
12/09/2022 14:13:33 BST 112 48.6000 CHIX 1200029GU
12/09/2022 14:13:33 BST 55 48.6000 XLON 616072935942817
12/09/2022 14:13:33 BST 153 48.6000 XLON 616072935942816
12/09/2022 14:13:33 BST 177 48.6000 XLON 616072935942818
12/09/2022 14:14:32 BST 16 48.6000 CHIX 1200029RK
12/09/2022 14:14:32 BST 48 48.6000 CHIX 1200029RJ
12/09/2022 14:14:32 BST 127 48.6000 XLON 616072935942977
12/09/2022 14:15:33 BST 35 48.6100 BATE 020001APK
12/09/2022 14:15:33 BST 44 48.6100 BATE 020001APL
12/09/2022 14:15:33 BST 47 48.6100 BATE 020001APM
12/09/2022 14:15:33 BST 66 48.6000 CHIX 1200029XX
12/09/2022 14:15:33 BST 237 48.6000 XLON 616072935943094
12/09/2022 14:15:34 BST 72 48.6000 CHIX 1200029Y5
12/09/2022 14:15:38 BST 44 48.6100 BATE 020001APR
12/09/2022 14:15:38 BST 83 48.6100 BATE 020001APS
12/09/2022 14:15:40 BST 39 48.6100 BATE 020001APU
12/09/2022 14:15:42 BST 67 48.6100 BATE 020001AQ5
12/09/2022 14:15:44 BST 39 48.6100 BATE 020001AQF
12/09/2022 14:15:47 BST 62 48.6100 BATE 020001AQN
12/09/2022 14:15:57 BST 36 48.6000 BATE 020001AR9
12/09/2022 14:15:57 BST 60 48.6000 BATE 020001AR8
12/09/2022 14:15:57 BST 39 48.6100 BATE 020001ARA
12/09/2022 14:15:57 BST 106 48.5900 TRQX 616070712965992
12/09/2022 14:15:57 BST 56 48.5900 XLON 616072935943140
12/09/2022 14:16:00 BST 5 48.5800 BATE 020001ARK
12/09/2022 14:16:00 BST 64 48.5800 BATE 020001ARJ
12/09/2022 14:16:02 BST 59 48.5800 BATE 020001AS0
12/09/2022 14:16:03 BST 7 48.5800 BATE 020001AS9
12/09/2022 14:16:05 BST 57 48.5800 BATE 020001ASI
12/09/2022 14:16:08 BST 104 48.5800 BATE 020001ASW
12/09/2022 14:16:25 BST 106 48.5700 XLON 616072935943178
12/09/2022 14:17:09 BST 67 48.5700 CHIX 120002AAT
12/09/2022 14:17:09 BST 50 48.5700 XLON 616072935943239
12/09/2022 14:17:32 BST 64 48.5700 CHIX 120002AEB
12/09/2022 14:18:06 BST 1 48.5600 CHIX 120002AJ5
12/09/2022 14:18:06 BST 6 48.5600 CHIX 120002AJ6
12/09/2022 14:18:43 BST 180 48.6000 XLON 616072935943439
12/09/2022 14:18:43 BST 253 48.6000 XLON 616072935943438
12/09/2022 14:18:55 BST 111 48.5900 BATE 020001B7M
12/09/2022 14:18:58 BST 72 48.5900 BATE 020001B80
12/09/2022 14:19:35 BST 73 48.5900 BATE 020001BA1
12/09/2022 14:19:35 BST 15 48.5900 CHIX 120002AV3
12/09/2022 14:19:53 BST 44 48.6000 BATE 020001BBF
12/09/2022 14:19:53 BST 130 48.6000 XLON 616072935943619
12/09/2022 14:19:57 BST 34 48.6000 BATE 020001BBT
12/09/2022 14:20:21 BST 56 48.6000 BATE 020001BE7
12/09/2022 14:20:30 BST 102 48.6000 BATE 020001BES
12/09/2022 14:20:30 BST 171 48.6000 BATE 020001BER
12/09/2022 14:20:30 BST 113 48.6000 XLON 616072935943701
12/09/2022 14:20:31 BST 66 48.6000 XLON 616072935943702
12/09/2022 14:20:58 BST 51 48.5900 CHIX 120002B3D
12/09/2022 14:21:32 BST 60 48.6000 CHIX 120002BA9
12/09/2022 14:21:32 BST 126 48.6000 XLON 616072935943785
12/09/2022 14:21:33 BST 90 48.6000 XLON 616072935943786
12/09/2022 14:22:19 BST 40 48.6000 BATE 020001BOW
12/09/2022 14:22:19 BST 104 48.6000 BATE 020001BOP
12/09/2022 14:22:19 BST 75 48.6000 CHIX 120002BF5
12/09/2022 14:22:19 BST 110 48.6000 CHIX 120002BFB
12/09/2022 14:22:19 BST 12 48.6000 TRQX 616070712966799
12/09/2022 14:22:19 BST 50 48.6000 TRQX 616070712966798
12/09/2022 14:22:19 BST 108 48.6000 XLON 616072935943835
12/09/2022 14:22:20 BST 96 48.6000 XLON 616072935943840
12/09/2022 14:22:34 BST 60 48.6000 CHIX 120002BI3
12/09/2022 14:23:13 BST 104 48.6000 BATE 020001BRU
12/09/2022 14:23:14 BST 83 48.6000 BATE 020001BRV
12/09/2022 14:23:29 BST 26 48.6000 BATE 020001BSN
12/09/2022 14:23:46 BST 55 48.6000 BATE 020001BTI
12/09/2022 14:24:00 BST 41 48.6000 BATE 020001BUP
12/09/2022 14:24:09 BST 31 48.6000 BATE 020001BV7
12/09/2022 14:24:09 BST 97 48.6000 BATE 020001BV6
12/09/2022 14:24:19 BST 5 48.6000 BATE 020001BVS
12/09/2022 14:24:19 BST 56 48.6000 BATE 020001BVQ
12/09/2022 14:24:19 BST 82 48.6000 BATE 020001BVR
12/09/2022 14:24:19 BST 24 48.6000 CHIX 120002BR5
12/09/2022 14:24:19 BST 39 48.6000 CHIX 120002BR4
12/09/2022 14:24:45 BST 172 48.6000 BATE 020001BXK
12/09/2022 14:24:45 BST 60 48.6000 XLON 616072935944025
12/09/2022 14:24:57 BST 60 48.6000 XLON 616072935944034
12/09/2022 14:24:57 BST 145 48.6000 XLON 616072935944035
12/09/2022 14:27:34 BST 151 48.6000 XLON 616072935944396
12/09/2022 14:27:34 BST 213 48.6000 XLON 616072935944404
12/09/2022 14:28:09 BST 73 48.6100 XLON 616072935944509
12/09/2022 14:28:11 BST 100 48.6100 BATE 020001CFG
12/09/2022 14:28:30 BST 51 48.6100 XLON 616072935944551
12/09/2022 14:28:35 BST 51 48.6100 XLON 616072935944562
12/09/2022 14:28:39 BST 39 48.6100 BATE 020001CHT
12/09/2022 14:28:39 BST 149 48.6100 CHIX 120002COK
12/09/2022 14:28:39 BST 242 48.6000 XLON 616072935944570
12/09/2022 14:28:46 BST 44 48.6100 BATE 020001CIR
12/09/2022 14:28:51 BST 6 48.6100 BATE 020001CJH
12/09/2022 14:28:51 BST 54 48.6000 CHIX 120002CSR
12/09/2022 14:29:23 BST 87 48.6100 XLON 616072935944810
12/09/2022 14:29:36 BST 23 48.6100 CHIX 120002CYT
12/09/2022 14:29:36 BST 50 48.6100 CHIX 120002CYU
12/09/2022 14:29:36 BST 138 48.6100 CHIX 120002CYS
12/09/2022 14:29:36 BST 56 48.6100 XLON 616072935944837
12/09/2022 14:29:36 BST 67 48.6100 XLON 616072935944838
12/09/2022 14:29:37 BST 26 48.6000 BATE 020001CMV
12/09/2022 14:29:38 BST 60 48.6100 XLON 616072935944844
12/09/2022 14:29:39 BST 54 48.6000 BATE 020001CN4
12/09/2022 14:29:41 BST 180 48.6000 BATE 020001CND
12/09/2022 14:29:43 BST 158 48.6000 BATE 020001CNI
12/09/2022 14:29:44 BST 148 48.6000 BATE 020001CNK
12/09/2022 14:29:52 BST 83 48.6000 XLON 616072935944940
12/09/2022 14:29:54 BST 10 48.6000 BATE 020001CP9
12/09/2022 14:29:54 BST 174 48.6000 TRQX 616070712967898
12/09/2022 14:29:54 BST 260 48.6000 XLON 616072935945013
12/09/2022 14:30:29 BST 95 48.6200 BATE 020001D36
12/09/2022 14:30:29 BST 73 48.6200 TRQX 616070712968248
12/09/2022 14:30:29 BST 89 48.6200 XLON 616072935945435
12/09/2022 14:30:30 BST 49 48.6200 BATE 020001D3A
12/09/2022 14:30:30 BST 150 48.6200 BATE 020001D39
12/09/2022 14:30:31 BST 1 48.6100 CHIX 120002DPV
12/09/2022 14:30:31 BST 58 48.6100 CHIX 120002DPU
12/09/2022 14:30:31 BST 64 48.6100 XLON 616072935945459
12/09/2022 14:30:31 BST 126 48.6100 XLON 616072935945458
12/09/2022 14:30:33 BST 82 48.6100 CHIX 120002DQV
12/09/2022 14:31:31 BST 119 48.6800 BATE 020001DMG
12/09/2022 14:31:31 BST 202 48.6800 XLON 616072935946128
12/09/2022 14:31:39 BST 57 48.6800 XLON 616072935946199
12/09/2022 14:31:46 BST 10 48.6800 BATE 020001DPU
12/09/2022 14:31:52 BST 67 48.6600 CHIX 120002ET3
12/09/2022 14:31:52 BST 34 48.6700 CHIX 120002ET0
12/09/2022 14:31:52 BST 130 48.6700 CHIX 120002ET1
12/09/2022 14:31:52 BST 6 48.6600 XLON 616072935946307
12/09/2022 14:31:52 BST 90 48.6600 XLON 616072935946305
12/09/2022 14:31:52 BST 97 48.6600 XLON 616072935946306
12/09/2022 14:31:52 BST 126 48.6700 XLON 616072935946300
12/09/2022 14:31:55 BST 39 48.6700 BATE 020001DRL
12/09/2022 14:32:17 BST 35 48.7100 BATE 020001DW9
12/09/2022 14:32:17 BST 39 48.7100 BATE 020001DW8
12/09/2022 14:32:17 BST 76 48.7000 TRQX 616070712969057
12/09/2022 14:32:18 BST 39 48.7100 BATE 020001DWI
12/09/2022 14:32:19 BST 39 48.7100 BATE 020001DWM
12/09/2022 14:32:19 BST 51 48.7100 BATE 020001DWL
12/09/2022 14:32:19 BST 78 48.7100 BATE 020001DWN
12/09/2022 14:32:42 BST 36 48.7200 BATE 020001E0M
12/09/2022 14:32:42 BST 39 48.7200 BATE 020001E0N
12/09/2022 14:32:42 BST 91 48.7100 CHIX 120002FAA
12/09/2022 14:32:42 BST 56 48.7100 XLON 616072935946612
12/09/2022 14:32:42 BST 158 48.7100 XLON 616072935946613
12/09/2022 14:32:45 BST 6 48.7200 BATE 020001E1U
12/09/2022 14:32:45 BST 39 48.7200 BATE 020001E1V
12/09/2022 14:32:45 BST 172 48.7200 BATE 020001E1W
12/09/2022 14:32:48 BST 41 48.7200 BATE 020001E2J
12/09/2022 14:32:49 BST 39 48.7200 BATE 020001E2R
12/09/2022 14:32:54 BST 39 48.7200 BATE 020001E3O
12/09/2022 14:32:55 BST 39 48.7200 BATE 020001E3T
12/09/2022 14:32:58 BST 43 48.7200 BATE 020001E4A
12/09/2022 14:33:02 BST 39 48.7200 BATE 020001E4F
12/09/2022 14:33:05 BST 86 48.7200 XLON 616072935946719
12/09/2022 14:33:07 BST 113 48.7200 CHIX 120002FKM
12/09/2022 14:33:07 BST 41 48.7200 XLON 616072935946732
12/09/2022 14:33:07 BST 73 48.7200 XLON 616072935946731
12/09/2022 14:33:07 BST 155 48.7200 XLON 616072935946733
12/09/2022 14:33:11 BST 22 48.7100 CHIX 120002FLE
12/09/2022 14:33:11 BST 41 48.7100 CHIX 120002FLF
12/09/2022 14:33:11 BST 72 48.7100 XLON 616072935946741
12/09/2022 14:33:40 BST 73 48.7100 TRQX 616070712969454
12/09/2022 14:33:44 BST 43 48.7100 BATE 020001EAE
12/09/2022 14:33:44 BST 58 48.7100 CHIX 120002FUG
12/09/2022 14:33:52 BST 60 48.7000 XLON 616072935946890
12/09/2022 14:33:57 BST 87 48.7000 XLON 616072935946953
12/09/2022 14:34:33 BST 58 48.7300 XLON 616072935947155
12/09/2022 14:34:33 BST 125 48.7300 XLON 616072935947151
12/09/2022 14:34:44 BST 40 48.7400 BATE 020001EJZ
12/09/2022 14:35:01 BST 60 48.7400 BATE 020001ELX
12/09/2022 14:35:01 BST 100 48.7400 BATE 020001ELY
12/09/2022 14:35:01 BST 49 48.7500 BATE 020001ELW
12/09/2022 14:35:01 BST 24 48.7400 CHIX 120002GD4
12/09/2022 14:35:01 BST 40 48.7400 CHIX 120002GD3
12/09/2022 14:35:01 BST 49 48.7400 CHIX 120002GD2
12/09/2022 14:35:01 BST 116 48.7400 CHIX 120002GD1
12/09/2022 14:35:01 BST 35 48.7400 XLON 616072935947244
12/09/2022 14:35:01 BST 69 48.7400 XLON 616072935947246
12/09/2022 14:35:01 BST 71 48.7400 XLON 616072935947247
12/09/2022 14:35:01 BST 107 48.7400 XLON 616072935947248
12/09/2022 14:35:01 BST 197 48.7400 XLON 616072935947245
12/09/2022 14:35:06 BST 45 48.7400 BATE 020001ENN
12/09/2022 14:35:12 BST 46 48.7400 BATE 020001EPA
12/09/2022 14:35:14 BST 8 48.7300 BATE 020001EQD
12/09/2022 14:35:14 BST 23 48.7300 BATE 020001EQB
12/09/2022 14:35:14 BST 34 48.7300 BATE 020001EQ0
12/09/2022 14:35:14 BST 39 48.7300 BATE 020001EPZ
12/09/2022 14:35:14 BST 39 48.7300 BATE 020001EQC
12/09/2022 14:35:14 BST 73 48.7300 BATE 020001EPT
12/09/2022 14:35:14 BST 79 48.7300 CHIX 120002GK4
12/09/2022 14:35:14 BST 55 48.7300 TRQX 616070712969890
12/09/2022 14:35:14 BST 19 48.7300 XLON 616072935947399
12/09/2022 14:35:14 BST 51 48.7300 XLON 616072935947398
12/09/2022 14:35:14 BST 155 48.7300 XLON 616072935947379
12/09/2022 14:35:15 BST 39 48.7300 BATE 020001EQY
12/09/2022 14:35:15 BST 71 48.7300 BATE 020001EQX
12/09/2022 14:35:16 BST 46 48.7300 BATE 020001ER2
12/09/2022 14:35:17 BST 39 48.7300 BATE 020001ERJ
12/09/2022 14:35:17 BST 42 48.7300 BATE 020001ERI
12/09/2022 14:35:21 BST 36 48.7100 BATE 020001ESA
12/09/2022 14:35:21 BST 64 48.7100 BATE 020001ES9
12/09/2022 14:35:27 BST 91 48.7000 BATE 020001ET1
12/09/2022 14:35:27 BST 14 48.7100 BATE 020001ET3
12/09/2022 14:35:27 BST 85 48.7100 BATE 020001ET2
12/09/2022 14:35:29 BST 11 48.7100 BATE 020001ETJ
12/09/2022 14:35:34 BST 132 48.7100 BATE 020001EU8
12/09/2022 14:35:34 BST 68 48.7100 CHIX 120002GTC
12/09/2022 14:35:34 BST 141 48.7100 XLON 616072935947498
12/09/2022 14:35:59 BST 85 48.7200 XLON 616072935947639
12/09/2022 14:36:30 BST 62 48.7500 CHIX 120002HA4
12/09/2022 14:36:30 BST 77 48.7500 CHIX 120002HA3
12/09/2022 14:36:30 BST 202 48.7500 XLON 616072935947798
12/09/2022 14:36:31 BST 28 48.7400 XLON 616072935947802
12/09/2022 14:36:31 BST 51 48.7400 XLON 616072935947806
12/09/2022 14:36:31 BST 167 48.7400 XLON 616072935947801
12/09/2022 14:36:38 BST 68 48.7300 BATE 020001F62
12/09/2022 14:36:40 BST 39 48.7300 BATE 020001F6N
12/09/2022 14:36:43 BST 39 48.7300 BATE 020001F7Q
12/09/2022 14:36:44 BST 140 48.7100 XLON 616072935947887
12/09/2022 14:36:50 BST 41 48.7300 BATE 020001F9J
12/09/2022 14:36:55 BST 8 48.7200 BATE 020001F9S
12/09/2022 14:37:16 BST 33 48.7200 XLON 616072935947982
12/09/2022 14:37:16 BST 73 48.7200 XLON 616072935947984
12/09/2022 14:37:16 BST 160 48.7200 XLON 616072935947983
12/09/2022 14:37:44 BST 10 48.7100 CHIX 120002HWR
12/09/2022 14:37:44 BST 13 48.7100 CHIX 120002HWE
12/09/2022 14:37:44 BST 27 48.7100 CHIX 120002HWD
12/09/2022 14:37:44 BST 32 48.7100 CHIX 120002HWF
12/09/2022 14:37:44 BST 41 48.7100 CHIX 120002HWQ
12/09/2022 14:37:44 BST 136 48.7100 CHIX 120002HWP
12/09/2022 14:37:44 BST 44 48.7100 TRQX 616070712970705
12/09/2022 14:37:44 BST 48 48.7100 TRQX 616070712970704
12/09/2022 14:37:44 BST 36 48.7100 XLON 616072935948126
12/09/2022 14:37:44 BST 69 48.7100 XLON 616072935948124
12/09/2022 14:37:44 BST 69 48.7100 XLON 616072935948125
12/09/2022 14:37:44 BST 70 48.7100 XLON 616072935948122
12/09/2022 14:37:45 BST 15 48.7000 XLON 616072935948134
12/09/2022 14:37:45 BST 54 48.7000 XLON 616072935948135
12/09/2022 14:37:47 BST 71 48.7000 BATE 020001FIG
12/09/2022 14:37:52 BST 39 48.7000 BATE 020001FJU
12/09/2022 14:37:52 BST 39 48.7000 BATE 020001FJV
12/09/2022 14:37:53 BST 39 48.7000 BATE 020001FJW
12/09/2022 14:37:54 BST 7 48.7000 BATE 020001FK0
12/09/2022 14:37:57 BST 35 48.7000 BATE 020001FKI
12/09/2022 14:37:57 BST 132 48.6800 XLON 616072935948180
12/09/2022 14:37:59 BST 60 48.7000 BATE 020001FKV
12/09/2022 14:38:21 BST 36 48.7100 BATE 020001FP6
12/09/2022 14:38:21 BST 40 48.7100 BATE 020001FP5
12/09/2022 14:38:21 BST 256 48.7000 XLON 616072935948263
12/09/2022 14:38:22 BST 39 48.7100 BATE 020001FPA
12/09/2022 14:38:29 BST 35 48.7000 TRQX 616070712970919
12/09/2022 14:38:30 BST 9 48.7000 CHIX 120002I8V
12/09/2022 14:38:31 BST 91 48.7100 BATE 020001FQE
12/09/2022 14:38:31 BST 84 48.7000 CHIX 120002I8Z
12/09/2022 14:38:31 BST 82 48.7000 XLON 616072935948305
12/09/2022 14:38:37 BST 62 48.7000 CHIX 120002I9W
12/09/2022 14:38:42 BST 61 48.7000 BATE 020001FRQ
12/09/2022 14:38:49 BST 63 48.6900 XLON 616072935948376
12/09/2022 14:38:52 BST 84 48.6900 XLON 616072935948391
12/09/2022 14:38:59 BST 64 48.6900 CHIX 120002IFG
12/09/2022 14:39:07 BST 39 48.6900 BATE 020001FVV
12/09/2022 14:39:22 BST 62 48.6900 XLON 616072935948480
12/09/2022 14:39:22 BST 68 48.6900 XLON 616072935948479
12/09/2022 14:39:27 BST 55 48.6900 XLON 616072935948522
12/09/2022 14:39:40 BST 9 48.6800 BATE 020001G0W
12/09/2022 14:39:40 BST 56 48.6800 BATE 020001G0S
12/09/2022 14:39:40 BST 120 48.6800 BATE 020001G0T
12/09/2022 14:39:40 BST 184 48.6800 BATE 020001G0X
12/09/2022 14:39:40 BST 31 48.6800 CHIX 120002IOH
12/09/2022 14:39:40 BST 41 48.6800 CHIX 120002IOG
12/09/2022 14:39:40 BST 105 48.6800 TRQX 616070712971279
12/09/2022 14:39:40 BST 15 48.6900 XLON 616072935948559
12/09/2022 14:39:40 BST 51 48.6900 XLON 616072935948557
12/09/2022 14:39:40 BST 68 48.6900 XLON 616072935948558
12/09/2022 14:39:41 BST 86 48.6700 XLON 616072935948571
12/09/2022 14:39:59 BST 63 48.6900 BATE 020001G3W
12/09/2022 14:39:59 BST 181 48.6900 CHIX 120002ITN
12/09/2022 14:40:12 BST 3 48.7000 XLON 616072935948694
12/09/2022 14:40:40 BST 88 48.7100 CHIX 120002J6A
12/09/2022 14:40:51 BST 62 48.7100 CHIX 120002J7W
12/09/2022 14:40:51 BST 56 48.7000 XLON 616072935948907
12/09/2022 14:40:51 BST 83 48.7000 XLON 616072935948905
12/09/2022 14:40:51 BST 86 48.7000 XLON 616072935948906
12/09/2022 14:40:51 BST 213 48.7100 XLON 616072935948893
12/09/2022 14:40:55 BST 192 48.7000 XLON 616072935948982
12/09/2022 14:41:01 BST 17 48.7000 XLON 616072935949028
12/09/2022 14:41:01 BST 42 48.7000 XLON 616072935949029
12/09/2022 14:41:07 BST 5 48.7000 XLON 616072935949054
12/09/2022 14:41:07 BST 7 48.7000 XLON 616072935949055
12/09/2022 14:41:08 BST 17 48.7000 XLON 616072935949056
12/09/2022 14:41:08 BST 43 48.7000 XLON 616072935949057
12/09/2022 14:41:21 BST 3 48.6900 XLON 616072935949094
12/09/2022 14:41:31 BST 35 48.6900 BATE 020001GGZ
12/09/2022 14:41:31 BST 57 48.6900 BATE 020001GGY
12/09/2022 14:41:31 BST 32 48.6900 XLON 616072935949128
12/09/2022 14:41:31 BST 184 48.6900 XLON 616072935949127
12/09/2022 14:41:33 BST 57 48.6900 BATE 020001GHB
12/09/2022 14:41:33 BST 79 48.6900 CHIX 120002JHZ
12/09/2022 14:41:51 BST 124 48.6900 BATE 020001GK8
12/09/2022 14:41:52 BST 39 48.6900 TRQX 616070712971788
12/09/2022 14:41:53 BST 41 48.6900 BATE 020001GKM
12/09/2022 14:41:53 BST 135 48.6900 BATE 020001GKF
12/09/2022 14:41:53 BST 102 48.6900 CHIX 120002JNE
12/09/2022 14:41:53 BST 72 48.6900 TRQX 616070712971806
12/09/2022 14:41:53 BST 60 48.6900 XLON 616072935949237
12/09/2022 14:41:53 BST 68 48.6900 XLON 616072935949238
12/09/2022 14:41:53 BST 68 48.6900 XLON 616072935949239
12/09/2022 14:41:58 BST 57 48.6700 XLON 616072935949294
12/09/2022 14:41:59 BST 39 48.6700 BATE 020001GLU
12/09/2022 14:42:02 BST 39 48.6700 BATE 020001GN2
12/09/2022 14:42:02 BST 55 48.6700 XLON 616072935949324
12/09/2022 14:42:07 BST 57 48.6700 XLON 616072935949335
12/09/2022 14:42:12 BST 22 48.6600 CHIX 120002JUB
12/09/2022 14:42:12 BST 116 48.6600 CHIX 120002JUA
12/09/2022 14:42:12 BST 258 48.6600 XLON 616072935949348
12/09/2022 14:42:32 BST 58 48.6800 BATE 020001GPB
12/09/2022 14:42:43 BST 84 48.6800 BATE 020001GQ7
12/09/2022 14:42:44 BST 53 48.6800 BATE 020001GQA
12/09/2022 14:42:44 BST 59 48.6800 BATE 020001GQ8
12/09/2022 14:42:44 BST 29 48.6800 CHIX 120002JYY
12/09/2022 14:42:44 BST 33 48.6800 CHIX 120002JYZ
12/09/2022 14:42:45 BST 26 48.6800 BATE 020001GQD
12/09/2022 14:42:45 BST 57 48.6800 XLON 616072935949447
12/09/2022 14:42:45 BST 77 48.6800 XLON 616072935949446
12/09/2022 14:42:46 BST 84 48.6800 TRQX 616070712972038
12/09/2022 14:42:53 BST 83 48.7000 XLON 616072935949456
12/09/2022 14:42:58 BST 90 48.7000 BATE 020001GS9
12/09/2022 14:42:58 BST 80 48.7000 XLON 616072935949461
12/09/2022 14:43:35 BST 80 48.7400 XLON 616072935949595
12/09/2022 14:43:35 BST 90 48.7400 XLON 616072935949594
12/09/2022 14:43:45 BST 3 48.7300 BATE 020001H0Y
12/09/2022 14:43:45 BST 71 48.7300 BATE 020001H10
12/09/2022 14:43:45 BST 118 48.7300 BATE 020001H0U
12/09/2022 14:43:45 BST 86 48.7300 CHIX 120002KGM
12/09/2022 14:43:45 BST 129 48.7300 XLON 616072935949626
12/09/2022 14:43:45 BST 129 48.7300 XLON 616072935949627
12/09/2022 14:43:51 BST 29 48.7300 BATE 020001H2S
12/09/2022 14:43:51 BST 82 48.7300 CHIX 120002KKV
12/09/2022 14:43:51 BST 98 48.7300 CHIX 120002KL6
12/09/2022 14:43:51 BST 36 48.7300 XLON 616072935949665
12/09/2022 14:43:51 BST 174 48.7300 XLON 616072935949666
12/09/2022 14:43:54 BST 38 48.7300 BATE 020001H3Z
12/09/2022 14:43:54 BST 43 48.7300 BATE 020001H3Y
12/09/2022 14:43:54 BST 74 48.7300 BATE 020001H3X
12/09/2022 14:43:55 BST 34 48.7300 BATE 020001H4B
12/09/2022 14:43:55 BST 50 48.7300 BATE 020001H4A
12/09/2022 14:43:55 BST 71 48.7300 BATE 020001H4C
12/09/2022 14:43:57 BST 3 48.7300 BATE 020001H55
12/09/2022 14:44:07 BST 34 48.7100 BATE 020001H79
12/09/2022 14:44:07 BST 58 48.7100 BATE 020001H78
12/09/2022 14:44:07 BST 119 48.7200 BATE 020001H72
12/09/2022 14:44:07 BST 83 48.7000 CHIX 120002KRN
12/09/2022 14:44:07 BST 64 48.7200 CHIX 120002KRJ
12/09/2022 14:44:07 BST 3 48.7100 TRQX 616070712972335
12/09/2022 14:44:07 BST 7 48.7100 TRQX 616070712972334
12/09/2022 14:44:07 BST 9 48.7100 TRQX 616070712972333
12/09/2022 14:44:07 BST 13 48.7100 TRQX 616070712972336
12/09/2022 14:44:07 BST 38 48.7100 TRQX 616070712972332
12/09/2022 14:44:07 BST 88 48.6800 XLON 616072935949777
12/09/2022 14:44:07 BST 133 48.7200 XLON 616072935949746
12/09/2022 14:44:27 BST 55 48.7000 BATE 020001HAC
12/09/2022 14:44:31 BST 81 48.6900 XLON 616072935949858
12/09/2022 14:44:31 BST 97 48.6900 XLON 616072935949857
12/09/2022 14:45:01 BST 82 48.6900 CHIX 120002L63
12/09/2022 14:45:02 BST 40 48.6900 BATE 020001HFL
12/09/2022 14:45:05 BST 75 48.6900 XLON 616072935949996
12/09/2022 14:45:51 BST 29 48.7000 XLON 616072935950181
12/09/2022 14:45:51 BST 68 48.7000 XLON 616072935950180
12/09/2022 14:45:51 BST 90 48.7000 XLON 616072935950179
12/09/2022 14:45:51 BST 178 48.7000 XLON 616072935950176
12/09/2022 14:45:54 BST 72 48.6900 CHIX 120002LIK
12/09/2022 14:45:54 BST 77 48.6900 CHIX 120002LIC
12/09/2022 14:45:54 BST 85 48.6900 CHIX 120002LID
12/09/2022 14:45:54 BST 89 48.6900 TRQX 616070712972797
12/09/2022 14:45:54 BST 108 48.6900 XLON 616072935950196
12/09/2022 14:45:54 BST 165 48.6900 XLON 616072935950197
12/09/2022 14:46:17 BST 33 48.6900 BATE 020001HQJ
12/09/2022 14:46:17 BST 39 48.6900 BATE 020001HQK
12/09/2022 14:46:30 BST 54 48.6800 CHIX 120002LQD
12/09/2022 14:46:34 BST 68 48.6800 BATE 020001HS7
12/09/2022 14:46:34 BST 68 48.6800 BATE 020001HS8
12/09/2022 14:46:34 BST 65 48.6800 CHIX 120002LR2
12/09/2022 14:47:06 BST 54 48.6800 CHIX 120002LZC
12/09/2022 14:47:18 BST 31 48.6800 XLON 616072935950604
12/09/2022 14:47:39 BST 102 48.6800 CHIX 120002M5S
12/09/2022 14:47:39 BST 213 48.6800 XLON 616072935950683
12/09/2022 14:47:40 BST 78 48.6500 XLON 616072935950701
12/09/2022 14:47:44 BST 59 48.6500 XLON 616072935950718
12/09/2022 14:47:44 BST 73 48.6700 XLON 616072935950720
12/09/2022 14:47:44 BST 93 48.6700 XLON 616072935950721
12/09/2022 14:47:44 BST 166 48.6700 XLON 616072935950719
12/09/2022 14:47:45 BST 10 48.6700 XLON 616072935950745
12/09/2022 14:47:45 BST 109 48.6700 XLON 616072935950744
12/09/2022 14:47:51 BST 3 48.6700 XLON 616072935950767
12/09/2022 14:48:15 BST 16 48.6800 BATE 020001I7L
12/09/2022 14:48:15 BST 7 48.6800 CHIX 120002MKO
12/09/2022 14:48:15 BST 50 48.6800 CHIX 120002MKM
12/09/2022 14:48:15 BST 64 48.6800 CHIX 120002MKL
12/09/2022 14:48:15 BST 13 48.6800 XLON 616072935950956
12/09/2022 14:48:15 BST 72 48.6800 XLON 616072935950955
12/09/2022 14:48:17 BST 16 48.6800 BATE 020001I7Z
12/09/2022 14:48:19 BST 16 48.6800 BATE 020001I8E
12/09/2022 14:48:20 BST 5 48.6800 XLON 616072935950972
12/09/2022 14:48:20 BST 68 48.6800 XLON 616072935950973
12/09/2022 14:48:26 BST 40 48.6700 BATE 020001I97
12/09/2022 14:48:26 BST 40 48.6700 BATE 020001I98
12/09/2022 14:48:26 BST 39 48.6800 BATE 020001I99
12/09/2022 14:48:26 BST 83 48.6700 TRQX 616070712973484
12/09/2022 14:48:26 BST 218 48.6700 XLON 616072935951040
12/09/2022 14:48:26 BST 248 48.6700 XLON 616072935951035
12/09/2022 14:48:27 BST 57 48.6700 BATE 020001I9N
12/09/2022 14:48:28 BST 47 48.6700 BATE 020001I9Q
12/09/2022 14:48:28 BST 76 48.6700 BATE 020001I9R
12/09/2022 14:48:29 BST 38 48.6700 BATE 020001I9U
12/09/2022 14:48:29 BST 72 48.6700 BATE 020001I9V
12/09/2022 14:48:31 BST 36 48.6500 BATE 020001IAT
12/09/2022 14:48:31 BST 39 48.6500 BATE 020001IAA
12/09/2022 14:48:31 BST 39 48.6500 BATE 020001IAS
12/09/2022 14:48:31 BST 71 48.6500 BATE 020001IAU
12/09/2022 14:48:39 BST 47 48.6300 BATE 020001ICQ
12/09/2022 14:48:39 BST 110 48.6300 CHIX 120002MRY
12/09/2022 14:48:41 BST 16 48.6300 BATE 020001IDI
12/09/2022 14:48:41 BST 38 48.6300 BATE 020001IDK
12/09/2022 14:48:41 BST 39 48.6300 BATE 020001IDJ
12/09/2022 14:48:43 BST 39 48.6200 BATE 020001IF2
12/09/2022 14:48:51 BST 39 48.6200 BATE 020001IG6
12/09/2022 14:48:56 BST 16 48.6200 BATE 020001IGN
12/09/2022 14:49:01 BST 27 48.6300 BATE 020001IHO
12/09/2022 14:49:03 BST 20 48.6300 XLON 616072935951310
12/09/2022 14:49:03 BST 36 48.6300 XLON 616072935951311
12/09/2022 14:49:04 BST 16 48.6300 BATE 020001IHW
12/09/2022 14:49:04 BST 39 48.6300 BATE 020001IHX
12/09/2022 14:49:06 BST 1 48.6300 XLON 616072935951344
12/09/2022 14:49:06 BST 5 48.6300 XLON 616072935951346
12/09/2022 14:49:06 BST 68 48.6300 XLON 616072935951345
12/09/2022 14:49:11 BST 80 48.6300 BATE 020001IJB
12/09/2022 14:49:17 BST 35 48.6400 XLON 616072935951437
12/09/2022 14:49:32 BST 91 48.6500 XLON 616072935951506
12/09/2022 14:49:33 BST 78 48.6500 XLON 616072935951534
12/09/2022 14:49:38 BST 55 48.6500 XLON 616072935951554
12/09/2022 14:49:44 BST 13 48.6500 XLON 616072935951573
12/09/2022 14:49:44 BST 42 48.6500 XLON 616072935951574
12/09/2022 14:49:51 BST 32 48.6400 BATE 020001IO9
12/09/2022 14:49:51 BST 64 48.6500 XLON 616072935951590
12/09/2022 14:49:57 BST 21 48.6500 XLON 616072935951604
12/09/2022 14:49:57 BST 34 48.6500 XLON 616072935951603
12/09/2022 14:50:02 BST 55 48.6400 CHIX 120002NEI
12/09/2022 14:50:05 BST 24 48.6400 BATE 020001IR2
12/09/2022 14:50:05 BST 39 48.6400 BATE 020001IR3
12/09/2022 14:50:05 BST 76 48.6400 BATE 020001IQW
12/09/2022 14:50:05 BST 88 48.6300 CHIX 120002NFS
12/09/2022 14:50:05 BST 61 48.6300 XLON 616072935951643
12/09/2022 14:50:05 BST 257 48.6400 XLON 616072935951640
12/09/2022 14:50:32 BST 92 48.6400 TRQX 616070712974073
12/09/2022 14:50:36 BST 54 48.6400 BATE 020001IW8
12/09/2022 14:50:59 BST 55 48.6800 CHIX 120002NUO
12/09/2022 14:51:04 BST 161 48.6600 BATE 020001J05
12/09/2022 14:51:04 BST 88 48.6600 TRQX 616070712974194
12/09/2022 14:51:04 BST 255 48.6600 XLON 616072935951906
12/09/2022 14:51:10 BST 3 48.6600 CHIX 120002NX5
12/09/2022 14:51:10 BST 4 48.6600 CHIX 120002NX4
12/09/2022 14:51:10 BST 11 48.6600 XLON 616072935951914
12/09/2022 14:51:31 BST 39 48.6700 BATE 020001J4B
12/09/2022 14:51:37 BST 39 48.6700 BATE 020001J4Y
12/09/2022 14:51:42 BST 7 48.6700 CHIX 120002O64
12/09/2022 14:51:51 BST 39 48.6700 BATE 020001J7E
12/09/2022 14:51:51 BST 136 48.6700 CHIX 120002O92
12/09/2022 14:51:51 BST 128 48.6600 XLON 616072935952071
12/09/2022 14:51:51 BST 147 48.6600 XLON 616072935952070
12/09/2022 14:51:56 BST 43 48.6700 BATE 020001J8T
12/09/2022 14:52:23 BST 102 48.6800 BATE 020001JDY
12/09/2022 14:52:28 BST 57 48.6800 BATE 020001JE6
12/09/2022 14:52:42 BST 58 48.6800 BATE 020001JGH
12/09/2022 14:52:50 BST 13 48.7200 XLON 616072935952511
12/09/2022 14:52:50 BST 20 48.7200 XLON 616072935952510
12/09/2022 14:52:52 BST 24 48.7200 XLON 616072935952516
12/09/2022 14:52:55 BST 74 48.7100 CHIX 120002P0J
12/09/2022 14:52:55 BST 85 48.7100 TRQX 616070712974835
12/09/2022 14:53:00 BST 150 48.7200 BATE 020001JNM
12/09/2022 14:53:06 BST 64 48.7200 BATE 020001JPA
12/09/2022 14:53:06 BST 50 48.7200 CHIX 120002P4H
12/09/2022 14:53:06 BST 139 48.7300 CHIX 120002P4I
12/09/2022 14:53:06 BST 138 48.7200 XLON 616072935952628
12/09/2022 14:53:17 BST 113 48.7200 XLON 616072935952669
12/09/2022 14:53:29 BST 12 48.7200 CHIX 120002PB8
12/09/2022 14:53:29 BST 44 48.7200 CHIX 120002PB7
12/09/2022 14:53:47 BST 36 48.7000 BATE 020001JV4
12/09/2022 14:53:47 BST 39 48.7000 BATE 020001JV3
12/09/2022 14:53:47 BST 44 48.7100 BATE 020001JV5
12/09/2022 14:53:47 BST 1 48.7000 XLON 616072935952751
12/09/2022 14:53:47 BST 174 48.7000 XLON 616072935952750
12/09/2022 14:53:47 BST 178 48.7000 XLON 616072935952746
12/09/2022 14:54:02 BST 16 48.7100 BATE 020001JXE
12/09/2022 14:54:06 BST 17 48.7100 BATE 020001JY0
12/09/2022 14:54:06 BST 40 48.7100 BATE 020001JY1
12/09/2022 14:54:14 BST 68 48.7000 XLON 616072935952866
12/09/2022 14:54:14 BST 68 48.7000 XLON 616072935952867
12/09/2022 14:54:17 BST 43 48.7000 CHIX 120002PN4
12/09/2022 14:54:19 BST 26 48.7100 BATE 020001K0R
12/09/2022 14:54:19 BST 32 48.7100 BATE 020001K0Q
12/09/2022 14:54:19 BST 37 48.7000 CHIX 120002POD
12/09/2022 14:54:19 BST 130 48.7000 XLON 616072935952888
12/09/2022 14:54:34 BST 27 48.7000 BATE 020001K2Z
12/09/2022 14:54:34 BST 45 48.7000 CHIX 120002PRM
12/09/2022 14:54:36 BST 20 48.7000 XLON 616072935952935
12/09/2022 14:54:36 BST 60 48.7000 XLON 616072935952934
12/09/2022 14:54:36 BST 68 48.7000 XLON 616072935952936
12/09/2022 14:54:39 BST 59 48.7000 CHIX 120002PSC
12/09/2022 14:54:39 BST 33 48.7000 XLON 616072935952938
12/09/2022 14:54:39 BST 68 48.7000 XLON 616072935952939
12/09/2022 14:54:50 BST 87 48.7000 BATE 020001K6A
12/09/2022 14:55:26 BST 50 48.7200 CHIX 120002Q5B
12/09/2022 14:55:26 BST 20 48.7100 TRQX 616070712975620
12/09/2022 14:55:26 BST 43 48.7200 XLON 616072935953167
12/09/2022 14:55:26 BST 44 48.7200 XLON 616072935953168
12/09/2022 14:55:31 BST 15 48.7300 BATE 020001KBZ
12/09/2022 14:55:31 BST 26 48.7300 CHIX 120002Q6F
12/09/2022 14:55:31 BST 148 48.7300 CHIX 120002Q6G
12/09/2022 14:55:31 BST 40 48.7300 XLON 616072935953182
12/09/2022 14:55:31 BST 43 48.7300 XLON 616072935953181
12/09/2022 14:55:36 BST 5 48.7300 BATE 020001KD1
12/09/2022 14:56:21 BST 20 48.7600 XLON 616072935953500
12/09/2022 14:56:26 BST 18 48.7600 XLON 616072935953539
12/09/2022 14:56:26 BST 26 48.7600 XLON 616072935953537
12/09/2022 14:56:26 BST 68 48.7600 XLON 616072935953538
12/09/2022 14:56:27 BST 21 48.7600 XLON 616072935953540
12/09/2022 14:56:38 BST 68 48.7600 XLON 616072935953557
12/09/2022 14:56:38 BST 68 48.7600 XLON 616072935953558
12/09/2022 14:56:38 BST 91 48.7600 XLON 616072935953556
12/09/2022 14:56:43 BST 20 48.7600 XLON 616072935953583
12/09/2022 14:56:43 BST 68 48.7600 XLON 616072935953584
12/09/2022 14:56:46 BST 30 48.7600 XLON 616072935953607
12/09/2022 14:56:48 BST 3 48.7600 XLON 616072935953620
12/09/2022 14:56:48 BST 37 48.7600 XLON 616072935953621
12/09/2022 14:57:01 BST 113 48.7600 TRQX 616070712976327
12/09/2022 14:57:01 BST 41 48.7700 XLON 616072935953681
12/09/2022 14:57:03 BST 13 48.7700 XLON 616072935953694
12/09/2022 14:57:03 BST 13 48.7700 XLON 616072935953696
12/09/2022 14:57:03 BST 78 48.7700 XLON 616072935953695
12/09/2022 14:57:03 BST 123 48.7700 XLON 616072935953693
12/09/2022 14:57:24 BST 9 48.7700 BATE 020001KXR
12/09/2022 14:57:24 BST 64 48.7700 BATE 020001KXU
12/09/2022 14:57:24 BST 68 48.7700 BATE 020001KXS
12/09/2022 14:57:24 BST 106 48.7700 BATE 020001KXV
12/09/2022 14:57:24 BST 69 48.7700 CHIX 120002R7Z
12/09/2022 14:57:24 BST 80 48.7700 CHIX 120002R80
12/09/2022 14:57:24 BST 187 48.7700 XLON 616072935953760
12/09/2022 14:57:47 BST 94 48.8200 BATE 020001L2C
12/09/2022 14:57:47 BST 96 48.8200 BATE 020001L2D
12/09/2022 14:57:48 BST 45 48.8200 CHIX 120002RHE
12/09/2022 14:57:48 BST 86 48.8200 CHIX 120002RHF
12/09/2022 14:57:53 BST 8 48.8200 CHIX 120002RIC
12/09/2022 14:57:56 BST 3 48.8100 BATE 020001L4F
12/09/2022 14:57:56 BST 4 48.8100 BATE 020001L4C
12/09/2022 14:57:56 BST 4 48.8100 BATE 020001L4D
12/09/2022 14:57:56 BST 10 48.8100 BATE 020001L4B
12/09/2022 14:57:56 BST 17 48.8100 BATE 020001L4A
12/09/2022 14:57:56 BST 37 48.8100 BATE 020001L49
12/09/2022 14:57:56 BST 39 48.8100 BATE 020001L48
12/09/2022 14:57:56 BST 67 48.8100 BATE 020001L47
12/09/2022 14:57:56 BST 74 48.8100 CHIX 120002RJW
12/09/2022 14:57:56 BST 93 48.8100 CHIX 120002RJT
12/09/2022 14:57:56 BST 85 48.8100 TRQX 616070712976711
12/09/2022 14:57:56 BST 59 48.8100 XLON 616072935953982
12/09/2022 14:57:56 BST 88 48.8100 XLON 616072935953983
12/09/2022 14:57:56 BST 210 48.8100 XLON 616072935953977
12/09/2022 14:58:13 BST 90 48.8000 XLON 616072935954053
12/09/2022 14:58:15 BST 3 48.7900 XLON 616072935954071
12/09/2022 14:58:15 BST 42 48.7900 XLON 616072935954069
12/09/2022 14:58:15 BST 47 48.7900 XLON 616072935954070
12/09/2022 14:58:26 BST 88 48.7900 CHIX 120002RTO
12/09/2022 14:58:28 BST 55 48.7900 XLON 616072935954101
12/09/2022 14:58:41 BST 136 48.7900 CHIX 120002RWF
12/09/2022 14:58:41 BST 55 48.7900 XLON 616072935954164
12/09/2022 14:58:41 BST 55 48.7900 XLON 616072935954166
12/09/2022 14:58:41 BST 110 48.7900 XLON 616072935954167
12/09/2022 14:58:53 BST 50 48.7900 XLON 616072935954218
12/09/2022 14:59:48 BST 41 48.8100 BATE 020001LK7
12/09/2022 14:59:48 BST 51 48.8100 XLON 616072935954481
12/09/2022 14:59:48 BST 68 48.8100 XLON 616072935954482
12/09/2022 14:59:51 BST 32 48.8100 XLON 616072935954502
12/09/2022 14:59:51 BST 127 48.8100 XLON 616072935954503
12/09/2022 14:59:52 BST 22 48.8000 XLON 616072935954509
12/09/2022 14:59:53 BST 27 48.8100 BATE 020001LKU
12/09/2022 14:59:56 BST 41 48.8100 BATE 020001LKY
12/09/2022 14:59:59 BST 16 48.8100 BATE 020001LLO
12/09/2022 14:59:59 BST 20 48.8100 BATE 020001LLN
12/09/2022 15:00:04 BST 96 48.8000 BATE 020001LN2
12/09/2022 15:00:04 BST 78 48.7900 CHIX 120002SKQ
12/09/2022 15:00:04 BST 177 48.8000 CHIX 120002SJ9
12/09/2022 15:00:04 BST 76 48.8000 TRQX 616070712977355
12/09/2022 15:00:04 BST 68 48.7900 XLON 616072935954574
12/09/2022 15:00:04 BST 68 48.7900 XLON 616072935954575
12/09/2022 15:00:04 BST 4 48.8000 XLON 616072935954582
12/09/2022 15:00:04 BST 35 48.8000 XLON 616072935954570
12/09/2022 15:00:04 BST 41 48.8000 XLON 616072935954580
12/09/2022 15:00:04 BST 51 48.8000 XLON 616072935954579
12/09/2022 15:00:04 BST 78 48.8000 XLON 616072935954577
12/09/2022 15:00:04 BST 81 48.8000 XLON 616072935954576
12/09/2022 15:00:04 BST 90 48.8000 XLON 616072935954578
12/09/2022 15:00:04 BST 94 48.8000 XLON 616072935954581
12/09/2022 15:00:04 BST 150 48.8000 XLON 616072935954571
12/09/2022 15:00:05 BST 16 48.8000 BATE 020001LO0
12/09/2022 15:00:05 BST 39 48.8000 BATE 020001LO1
12/09/2022 15:00:05 BST 40 48.8000 BATE 020001LO2
12/09/2022 15:00:07 BST 27 48.8000 BATE 020001LOG
12/09/2022 15:00:32 BST 14 48.7900 BATE 020001LR2
12/09/2022 15:00:32 BST 35 48.7900 BATE 020001LR0
12/09/2022 15:00:32 BST 39 48.7900 BATE 020001LQZ
12/09/2022 15:00:32 BST 71 48.7900 BATE 020001LR1
12/09/2022 15:00:32 BST 1 48.7800 CHIX 120002SQA
12/09/2022 15:00:32 BST 72 48.7800 CHIX 120002SQ9
12/09/2022 15:00:32 BST 82 48.7800 XLON 616072935954729
12/09/2022 15:00:32 BST 164 48.7800 XLON 616072935954730
12/09/2022 15:00:37 BST 6 48.7800 BATE 020001LRO
12/09/2022 15:00:37 BST 39 48.7800 BATE 020001LRP
12/09/2022 15:00:38 BST 39 48.7800 BATE 020001LRV
12/09/2022 15:01:11 BST 70 48.8000 CHIX 120002T68
12/09/2022 15:01:12 BST 39 48.8000 BATE 020001LZ2
12/09/2022 15:01:13 BST 59 48.7900 TRQX 616070712977768
12/09/2022 15:01:15 BST 33 48.7900 BATE 020001M0L
12/09/2022 15:01:15 BST 39 48.7900 BATE 020001M0J
12/09/2022 15:01:15 BST 43 48.7900 BATE 020001M0K
12/09/2022 15:01:15 BST 61 48.8000 XLON 616072935955016
12/09/2022 15:01:20 BST 54 48.7600 CHIX 120002TB2
12/09/2022 15:01:20 BST 56 48.7600 CHIX 120002TB3
12/09/2022 15:01:35 BST 44 48.7600 BATE 020001M37
12/09/2022 15:01:35 BST 63 48.7600 XLON 616072935955107
12/09/2022 15:01:35 BST 64 48.7600 XLON 616072935955105
12/09/2022 15:01:35 BST 68 48.7600 XLON 616072935955106
12/09/2022 15:01:37 BST 65 48.7500 BATE 020001M3K
12/09/2022 15:01:37 BST 44 48.7500 XLON 616072935955130
12/09/2022 15:01:37 BST 205 48.7500 XLON 616072935955129
12/09/2022 15:02:20 BST 75 48.7500 BATE 020001M9N
12/09/2022 15:02:20 BST 56 48.7500 TRQX 616070712978092
12/09/2022 15:02:20 BST 67 48.7500 XLON 616072935955272
12/09/2022 15:02:29 BST 13 48.7500 XLON 616072935955305
12/09/2022 15:02:43 BST 76 48.7500 XLON 616072935955342
12/09/2022 15:02:48 BST 79 48.7500 BATE 020001MEJ
12/09/2022 15:02:53 BST 79 48.7500 BATE 020001MF3
12/09/2022 15:02:53 BST 21 48.7500 CHIX 120002U0C
12/09/2022 15:02:53 BST 47 48.7500 CHIX 120002U0B
12/09/2022 15:02:53 BST 72 48.7500 XLON 616072935955389
12/09/2022 15:02:53 BST 170 48.7500 XLON 616072935955393
12/09/2022 15:03:25 BST 56 48.7500 CHIX 120002U81
12/09/2022 15:03:25 BST 94 48.7500 CHIX 120002U82
12/09/2022 15:03:25 BST 11 48.7500 XLON 616072935955543
12/09/2022 15:03:25 BST 151 48.7500 XLON 616072935955544
12/09/2022 15:03:27 BST 83 48.7500 XLON 616072935955550
12/09/2022 15:03:27 BST 164 48.7500 XLON 616072935955551
12/09/2022 15:03:46 BST 56 48.7500 CHIX 120002UE0
12/09/2022 15:03:49 BST 60 48.7600 BATE 020001MPP
12/09/2022 15:03:53 BST 108 48.7600 CHIX 120002UGT
12/09/2022 15:03:54 BST 141 48.7600 BATE 020001MQN
12/09/2022 15:04:26 BST 57 48.7700 BATE 020001MYS
12/09/2022 15:04:26 BST 75 48.7800 CHIX 120002URV
12/09/2022 15:04:26 BST 28 48.7800 TRQX 616070712978725
12/09/2022 15:04:26 BST 84 48.7800 TRQX 616070712978724
12/09/2022 15:04:26 BST 270 48.7800 XLON 616072935955850
12/09/2022 15:04:41 BST 43 48.7700 BATE 020001N02
12/09/2022 15:04:50 BST 143 48.7700 BATE 020001N1H
12/09/2022 15:04:50 BST 55 48.7700 CHIX 120002UX1
12/09/2022 15:04:50 BST 8 48.7700 XLON 616072935955928
12/09/2022 15:04:50 BST 68 48.7700 XLON 616072935955927
12/09/2022 15:04:50 BST 90 48.7700 XLON 616072935955926
12/09/2022 15:04:51 BST 22 48.7700 BATE 020001N1S
12/09/2022 15:04:51 BST 70 48.7700 BATE 020001N1R
12/09/2022 15:05:12 BST 30 48.7800 BATE 020001N5B
12/09/2022 15:05:12 BST 55 48.7800 BATE 020001N5A
12/09/2022 15:05:12 BST 104 48.7800 CHIX 120002V3Q
12/09/2022 15:05:12 BST 238 48.7800 XLON 616072935956033
12/09/2022 15:05:14 BST 87 48.7800 BATE 020001N5T
12/09/2022 15:05:17 BST 59 48.7700 BATE 020001N69
12/09/2022 15:05:38 BST 57 48.7700 XLON 616072935956097
12/09/2022 15:05:38 BST 117 48.7700 XLON 616072935956094
12/09/2022 15:05:42 BST 106 48.7600 CHIX 120002VDR
12/09/2022 15:05:42 BST 62 48.7600 XLON 616072935956173
12/09/2022 15:05:42 BST 64 48.7600 XLON 616072935956170
12/09/2022 15:05:49 BST 29 48.7500 BATE 020001NBP
12/09/2022 15:05:49 BST 98 48.7500 BATE 020001NBQ
12/09/2022 15:05:49 BST 3 48.7500 XLON 616072935956223
12/09/2022 15:05:49 BST 62 48.7500 XLON 616072935956222
12/09/2022 15:05:49 BST 67 48.7500 XLON 616072935956224
12/09/2022 15:06:23 BST 55 48.7800 XLON 616072935956462
12/09/2022 15:07:37 BST 62 48.8000 BATE 020001NSS
12/09/2022 15:07:37 BST 65 48.7900 CHIX 120002W9Z
12/09/2022 15:07:37 BST 89 48.7900 TRQX 616070712979632
12/09/2022 15:07:37 BST 234 48.7900 XLON 616072935956715
12/09/2022 15:07:52 BST 18 48.8000 CHIX 120002WEX
12/09/2022 15:07:52 BST 169 48.8000 XLON 616072935956770
12/09/2022 15:07:52 BST 229 48.8000 XLON 616072935956763
12/09/2022 15:07:52 BST 51 48.8100 XLON 616072935956765
12/09/2022 15:07:52 BST 71 48.8100 XLON 616072935956766
12/09/2022 15:07:52 BST 71 48.8100 XLON 616072935956767
12/09/2022 15:07:52 BST 81 48.8100 XLON 616072935956764
12/09/2022 15:07:58 BST 123 48.7900 CHIX 120002WHY
12/09/2022 15:08:01 BST 39 48.8000 BATE 020001NX3
12/09/2022 15:08:06 BST 40 48.8000 BATE 020001NXQ
12/09/2022 15:08:11 BST 39 48.8000 BATE 020001NYE
12/09/2022 15:08:12 BST 92 48.7900 CHIX 120002WM6
12/09/2022 15:08:30 BST 39 48.7900 BATE 020001O10
12/09/2022 15:08:31 BST 37 48.7800 BATE 020001O1K
12/09/2022 15:08:31 BST 39 48.7800 BATE 020001O1J
12/09/2022 15:08:31 BST 77 48.7800 BATE 020001O1G
12/09/2022 15:08:31 BST 83 48.7800 BATE 020001O1L
12/09/2022 15:08:31 BST 130 48.7800 CHIX 120002WRC
12/09/2022 15:08:31 BST 91 48.7800 XLON 616072935956938
12/09/2022 15:08:31 BST 158 48.7800 XLON 616072935956952
12/09/2022 15:08:55 BST 68 48.7700 XLON 616072935957038
12/09/2022 15:08:56 BST 40 48.7700 BATE 020001O5L
12/09/2022 15:09:13 BST 66 48.7600 BATE 020001O94
12/09/2022 15:09:13 BST 28 48.7600 CHIX 120002X61
12/09/2022 15:09:13 BST 32 48.7600 CHIX 120002X60
12/09/2022 15:09:20 BST 35 48.7600 XLON 616072935957165
12/09/2022 15:09:20 BST 43 48.7600 XLON 616072935957166
12/09/2022 15:09:26 BST 60 48.7600 XLON 616072935957180
12/09/2022 15:09:28 BST 55 48.7500 CHIX 120002XA2
12/09/2022 15:09:28 BST 112 48.7400 TRQX 616070712980192
12/09/2022 15:09:28 BST 9 48.7500 XLON 616072935957184
12/09/2022 15:09:28 BST 134 48.7500 XLON 616072935957185
12/09/2022 15:09:31 BST 124 48.7300 XLON 616072935957208
12/09/2022 15:09:36 BST 14 48.7200 BATE 020001OEA
12/09/2022 15:09:36 BST 41 48.7200 BATE 020001OE9
12/09/2022 15:09:40 BST 37 48.7000 BATE 020001OGB
12/09/2022 15:09:40 BST 39 48.7000 BATE 020001OGA
12/09/2022 15:09:40 BST 5 48.7100 BATE 020001OGC
12/09/2022 15:09:40 BST 64 48.7000 CHIX 120002XGX
12/09/2022 15:09:51 BST 7 48.7000 BATE 020001OIO
12/09/2022 15:09:51 BST 53 48.7000 BATE 020001OIN
12/09/2022 15:09:51 BST 63 48.7000 BATE 020001OIP
12/09/2022 15:10:09 BST 29 48.6900 CHIX 120002XRT
12/09/2022 15:10:09 BST 50 48.6900 CHIX 120002XRS
12/09/2022 15:10:18 BST 61 48.7000 XLON 616072935957485
12/09/2022 15:10:29 BST 95 48.7000 XLON 616072935957512
12/09/2022 15:10:34 BST 45 48.7000 BATE 020001OPC
12/09/2022 15:10:39 BST 75 48.7200 BATE 020001OQH
12/09/2022 15:10:39 BST 246 48.7200 XLON 616072935957577
12/09/2022 15:10:58 BST 14 48.7100 BATE 020001OT2
12/09/2022 15:10:58 BST 138 48.7100 BATE 020001OT3
12/09/2022 15:11:25 BST 121 48.7100 XLON 616072935957763
12/09/2022 15:11:45 BST 56 48.7100 CHIX 120002YGF
12/09/2022 15:11:45 BST 21 48.7100 XLON 616072935957850
12/09/2022 15:11:45 BST 51 48.7100 XLON 616072935957848
12/09/2022 15:11:45 BST 51 48.7100 XLON 616072935957849
12/09/2022 15:11:55 BST 16 48.7000 BATE 020001P2E
12/09/2022 15:11:55 BST 39 48.7000 BATE 020001P2C
12/09/2022 15:11:55 BST 61 48.7000 CHIX 120002YJV
12/09/2022 15:11:55 BST 60 48.7000 TRQX 616070712980916
12/09/2022 15:11:55 BST 26 48.7100 XLON 616072935957872
12/09/2022 15:11:55 BST 51 48.7100 XLON 616072935957870
12/09/2022 15:11:55 BST 68 48.7100 XLON 616072935957871
12/09/2022 15:12:18 BST 47 48.7000 XLON 616072935958019
12/09/2022 15:12:27 BST 70 48.7000 BATE 020001P7J
12/09/2022 15:12:27 BST 83 48.7000 BATE 020001P78
12/09/2022 15:12:27 BST 36 48.7000 XLON 616072935958070
12/09/2022 15:12:27 BST 116 48.7000 XLON 616072935958073
12/09/2022 15:12:31 BST 55 48.7000 BATE 020001P7V
12/09/2022 15:12:32 BST 45 48.7000 BATE 020001P82
12/09/2022 15:12:32 BST 58 48.7000 XLON 616072935958087
12/09/2022 15:12:33 BST 58 48.7000 XLON 616072935958088
12/09/2022 15:12:45 BST 14 48.7000 CHIX 120002YWC
12/09/2022 15:12:45 BST 49 48.7000 CHIX 120002YWD
12/09/2022 15:12:48 BST 83 48.6900 CHIX 120002YWY
12/09/2022 15:12:48 BST 104 48.6900 XLON 616072935958131
12/09/2022 15:12:48 BST 62 48.7000 XLON 616072935958130
12/09/2022 15:13:02 BST 120 48.6900 CHIX 120002Z00
12/09/2022 15:13:02 BST 35 48.6900 XLON 616072935958161
12/09/2022 15:13:02 BST 51 48.6900 XLON 616072935958160
12/09/2022 15:13:02 BST 102 48.6900 XLON 616072935958157
12/09/2022 15:13:06 BST 89 48.6800 BATE 020001PCC
12/09/2022 15:13:06 BST 70 48.6800 XLON 616072935958171
12/09/2022 15:13:21 BST 35 48.6800 BATE 020001PER
12/09/2022 15:13:56 BST 58 48.7100 XLON 616072935958377
12/09/2022 15:13:56 BST 68 48.7100 XLON 616072935958376
12/09/2022 15:14:02 BST 51 48.7100 XLON 616072935958390
12/09/2022 15:14:42 BST 115 48.7200 CHIX 120002ZLN
12/09/2022 15:14:42 BST 124 48.7200 CHIX 120002ZLK
12/09/2022 15:14:42 BST 94 48.7200 TRQX 616070712981552
12/09/2022 15:14:42 BST 271 48.7200 XLON 616072935958536
12/09/2022 15:15:12 BST 67 48.7500 XLON 616072935958656
12/09/2022 15:15:12 BST 82 48.7500 XLON 616072935958657
12/09/2022 15:15:13 BST 36 48.7500 BATE 020001PV0
12/09/2022 15:15:13 BST 39 48.7500 BATE 020001PUZ
12/09/2022 15:15:13 BST 69 48.7400 CHIX 120002ZUT
12/09/2022 15:15:13 BST 205 48.7400 XLON 616072935958661
12/09/2022 15:15:15 BST 43 48.7500 BATE 020001PV3
12/09/2022 15:15:16 BST 38 48.7500 BATE 020001PV8
12/09/2022 15:15:16 BST 44 48.7500 BATE 020001PV7
12/09/2022 15:15:17 BST 115 48.7300 BATE 020001PVE
12/09/2022 15:15:17 BST 124 48.7300 BATE 020001PVD
12/09/2022 15:15:17 BST 39 48.7500 BATE 020001PV9
12/09/2022 15:15:17 BST 77 48.7300 XLON 616072935958676
12/09/2022 15:15:17 BST 68 48.7400 XLON 616072935958671
12/09/2022 15:15:40 BST 48 48.7400 BATE 020001PYF
12/09/2022 15:15:40 BST 36 48.7400 XLON 616072935958743
12/09/2022 15:16:06 BST 60 48.7400 CHIX 12000306K
12/09/2022 15:17:18 BST 45 48.7700 CHIX 1200030QW
12/09/2022 15:17:18 BST 51 48.7700 CHIX 1200030QX
12/09/2022 15:17:18 BST 34 48.7700 XLON 616072935959090
12/09/2022 15:17:18 BST 41 48.7700 XLON 616072935959093
12/09/2022 15:17:18 BST 90 48.7700 XLON 616072935959092
12/09/2022 15:17:18 BST 92 48.7700 XLON 616072935959091
12/09/2022 15:17:19 BST 5 48.7700 BATE 020001QDK
12/09/2022 15:17:22 BST 132 48.7700 XLON 616072935959106
12/09/2022 15:17:31 BST 11 48.7700 BATE 020001QF1
12/09/2022 15:17:37 BST 45 48.7700 CHIX 1200030VB
12/09/2022 15:18:01 BST 81 48.7800 XLON 616072935959202
12/09/2022 15:18:10 BST 70 48.7800 XLON 616072935959289
12/09/2022 15:18:10 BST 178 48.7800 XLON 616072935959288
12/09/2022 15:18:15 BST 95 48.7700 BATE 020001QOF
12/09/2022 15:18:15 BST 161 48.7700 BATE 020001QOG
12/09/2022 15:18:15 BST 50 48.7700 CHIX 12000318F
12/09/2022 15:18:15 BST 57 48.7700 TRQX 616070712982508
12/09/2022 15:18:15 BST 243 48.7700 XLON 616072935959305
12/09/2022 15:18:18 BST 85 48.7700 CHIX 120003192
12/09/2022 15:18:48 BST 55 48.8000 CHIX 1200031IG
12/09/2022 15:18:48 BST 26 48.7900 XLON 616072935959446
12/09/2022 15:18:56 BST 55 48.7900 XLON 616072935959468
12/09/2022 15:19:02 BST 32 48.7900 TRQX 616070712982777
12/09/2022 15:19:29 BST 50 48.8000 CHIX 1200031SV
12/09/2022 15:19:34 BST 41 48.8000 BATE 020001R1G
12/09/2022 15:20:05 BST 26 48.7900 BATE 020001R60
12/09/2022 15:20:05 BST 42 48.7900 BATE 020001R5O
12/09/2022 15:20:05 BST 52 48.7900 BATE 020001R5P
12/09/2022 15:20:05 BST 72 48.7900 BATE 020001R5Y
12/09/2022 15:20:05 BST 143 48.7900 BATE 020001R62
12/09/2022 15:20:05 BST 59 48.8000 CHIX 12000320X
12/09/2022 15:20:05 BST 65 48.7900 TRQX 616070712983068
12/09/2022 15:20:05 BST 51 48.8000 XLON 616072935959734
12/09/2022 15:20:05 BST 68 48.8000 XLON 616072935959735
12/09/2022 15:20:05 BST 68 48.8000 XLON 616072935959736
12/09/2022 15:20:10 BST 3 48.7900 CHIX 120003252
12/09/2022 15:20:10 BST 7 48.7900 CHIX 120003253
12/09/2022 15:20:10 BST 22 48.7900 CHIX 120003251
12/09/2022 15:20:10 BST 41 48.7900 XLON 616072935959792
12/09/2022 15:20:10 BST 78 48.7900 XLON 616072935959791
12/09/2022 15:20:50 BST 28 48.7900 XLON 616072935959920
12/09/2022 15:20:50 BST 206 48.7900 XLON 616072935959921
12/09/2022 15:21:10 BST 60 48.7900 CHIX 1200032I4
12/09/2022 15:21:10 BST 61 48.7900 CHIX 1200032I3
12/09/2022 15:21:22 BST 27 48.7900 XLON 616072935960022
12/09/2022 15:21:22 BST 68 48.7900 XLON 616072935960023
12/09/2022 15:21:27 BST 174 48.7900 XLON 616072935960062
12/09/2022 15:21:29 BST 211 48.7900 XLON 616072935960063
12/09/2022 15:21:32 BST 140 48.7900 XLON 616072935960077
12/09/2022 15:21:39 BST 57 48.7900 XLON 616072935960093
12/09/2022 15:21:43 BST 70 48.7800 CHIX 1200032Q5
12/09/2022 15:21:43 BST 70 48.7800 TRQX 616070712983502
12/09/2022 15:21:43 BST 57 48.7800 XLON 616072935960123
12/09/2022 15:21:52 BST 219 48.7800 BATE 020001RKU
12/09/2022 15:21:52 BST 56 48.7800 CHIX 1200032RG
12/09/2022 15:21:52 BST 56 48.7800 CHIX 1200032RJ
12/09/2022 15:21:52 BST 92 48.7800 CHIX 1200032RH
12/09/2022 15:21:52 BST 63 48.7800 TRQX 616070712983548
12/09/2022 15:21:52 BST 56 48.7800 XLON 616072935960149
12/09/2022 15:22:03 BST 250 48.7700 XLON 616072935960194
12/09/2022 15:22:06 BST 64 48.7500 XLON 616072935960217
12/09/2022 15:22:48 BST 152 48.7400 CHIX 12000333C
12/09/2022 15:22:48 BST 41 48.7400 XLON 616072935960336
12/09/2022 15:22:48 BST 49 48.7400 XLON 616072935960337
12/09/2022 15:22:48 BST 65 48.7400 XLON 616072935960335
12/09/2022 15:22:51 BST 39 48.7400 BATE 020001RRS
12/09/2022 15:22:54 BST 6 48.7400 BATE 020001RS6
12/09/2022 15:24:17 BST 31 48.8000 BATE 020001S4L
12/09/2022 15:24:41 BST 114 48.8200 XLON 616072935960781
12/09/2022 15:24:58 BST 39 48.8200 CHIX 1200033Z5
12/09/2022 15:24:58 BST 87 48.8200 CHIX 1200033Z4
12/09/2022 15:24:58 BST 91 48.8200 CHIX 1200033Z3
12/09/2022 15:24:58 BST 90 48.8200 XLON 616072935960799
12/09/2022 15:24:58 BST 109 48.8200 XLON 616072935960800
12/09/2022 15:25:04 BST 80 48.8200 XLON 616072935960813
12/09/2022 15:25:04 BST 90 48.8200 XLON 616072935960812
12/09/2022 15:25:50 BST 53 48.8400 BATE 020001SHK
12/09/2022 15:25:51 BST 3 48.8400 XLON 616072935960982
12/09/2022 15:26:34 BST 43 48.8400 BATE 020001SNX
12/09/2022 15:26:34 BST 95 48.8400 CHIX 1200034MZ
12/09/2022 15:26:34 BST 125 48.8400 CHIX 1200034O5
12/09/2022 15:26:34 BST 133 48.8400 TRQX 616070712984671
12/09/2022 15:26:34 BST 263 48.8400 XLON 616072935961114
12/09/2022 15:26:37 BST 39 48.8300 BATE 020001SPH
12/09/2022 15:27:02 BST 80 48.8300 BATE 020001SU2
12/09/2022 15:27:05 BST 245 48.8300 XLON 616072935961231
12/09/2022 15:27:24 BST 106 48.8400 BATE 020001SXC
12/09/2022 15:27:24 BST 3 48.8300 CHIX 120003548
12/09/2022 15:27:24 BST 28 48.8300 CHIX 120003546
12/09/2022 15:27:24 BST 150 48.8300 CHIX 120003547
12/09/2022 15:27:24 BST 210 48.8300 XLON 616072935961268
12/09/2022 15:27:24 BST 41 48.8400 XLON 616072935961277
12/09/2022 15:27:24 BST 83 48.8400 XLON 616072935961276
12/09/2022 15:27:24 BST 95 48.8400 XLON 616072935961275
12/09/2022 15:27:27 BST 39 48.8400 BATE 020001SXX
12/09/2022 15:27:29 BST 39 48.8400 BATE 020001SY4
12/09/2022 15:27:31 BST 39 48.8400 BATE 020001SY7
12/09/2022 15:27:33 BST 39 48.8400 BATE 020001SYJ
12/09/2022 15:27:33 BST 40 48.8400 BATE 020001SYK
12/09/2022 15:27:33 BST 69 48.8300 CHIX 12000356W
12/09/2022 15:27:33 BST 90 48.8400 XLON 616072935961308
12/09/2022 15:27:36 BST 56 48.8400 XLON 616072935961313
12/09/2022 15:27:41 BST 39 48.8400 BATE 020001SZ8
12/09/2022 15:27:46 BST 64 48.8400 BATE 020001T04
12/09/2022 15:27:46 BST 18 48.8400 XLON 616072935961349
12/09/2022 15:27:46 BST 41 48.8400 XLON 616072935961348
12/09/2022 15:27:52 BST 39 48.8400 BATE 020001T0J
12/09/2022 15:27:55 BST 61 48.8200 CHIX 1200035B2
12/09/2022 15:27:55 BST 52 48.8200 XLON 616072935961372
12/09/2022 15:27:55 BST 90 48.8200 XLON 616072935961371
12/09/2022 15:27:55 BST 155 48.8200 XLON 616072935961369
12/09/2022 15:28:21 BST 59 48.8100 XLON 616072935961466
12/09/2022 15:28:31 BST 60 48.8100 XLON 616072935961527
12/09/2022 15:28:37 BST 4 48.8100 XLON 616072935961540
12/09/2022 15:28:42 BST 57 48.8100 XLON 616072935961544
12/09/2022 15:29:04 BST 139 48.8200 BATE 020001TCO
12/09/2022 15:29:04 BST 120 48.8200 XLON 616072935961665
12/09/2022 15:29:05 BST 3 48.8200 BATE 020001TCQ
12/09/2022 15:29:20 BST 39 48.8000 BATE 020001TEA
12/09/2022 15:29:20 BST 37 48.8100 BATE 020001TEC
12/09/2022 15:29:20 BST 39 48.8100 BATE 020001TEB
12/09/2022 15:29:20 BST 95 48.8100 TRQX 616070712985354
12/09/2022 15:29:20 BST 12 48.8100 XLON 616072935961706
12/09/2022 15:29:20 BST 90 48.8100 XLON 616072935961705
12/09/2022 15:29:20 BST 116 48.8100 XLON 616072935961701
12/09/2022 15:29:25 BST 32 48.8100 BATE 020001TFP
12/09/2022 15:29:25 BST 44 48.8100 BATE 020001TFO
12/09/2022 15:29:27 BST 42 48.8100 BATE 020001TFT
12/09/2022 15:29:29 BST 44 48.8100 BATE 020001TFY
12/09/2022 15:29:30 BST 50 48.8100 BATE 020001TGC
12/09/2022 15:29:31 BST 46 48.8100 BATE 020001TGI
12/09/2022 15:29:33 BST 49 48.8100 BATE 020001TGW
12/09/2022 15:29:34 BST 39 48.8100 BATE 020001TH2
12/09/2022 15:29:36 BST 40 48.8100 BATE 020001THE
12/09/2022 15:29:39 BST 39 48.8100 BATE 020001THR
12/09/2022 15:29:39 BST 84 48.8000 XLON 616072935961756
12/09/2022 15:29:51 BST 7 48.8100 BATE 020001TJD
12/09/2022 15:29:51 BST 63 48.8100 BATE 020001TJC
12/09/2022 15:29:51 BST 28 48.8100 XLON 616072935961789
12/09/2022 15:29:51 BST 71 48.8100 XLON 616072935961788
12/09/2022 15:29:52 BST 39 48.8100 BATE 020001TJL
12/09/2022 15:29:53 BST 55 48.8100 BATE 020001TJW
12/09/2022 15:30:14 BST 92 48.8100 CHIX 1200036A0
12/09/2022 15:30:21 BST 141 48.8100 XLON 616072935961893
12/09/2022 15:30:37 BST 3 48.8200 CHIX 1200036FF
12/09/2022 15:30:37 BST 52 48.8200 CHIX 1200036FG
12/09/2022 15:30:50 BST 40 48.8100 BATE 020001TUD
12/09/2022 15:30:50 BST 53 48.8100 BATE 020001TUE
12/09/2022 15:30:50 BST 91 48.8100 BATE 020001TUF
12/09/2022 15:30:50 BST 95 48.8100 BATE 020001TUB
12/09/2022 15:30:50 BST 23 48.8100 CHIX 1200036JF
12/09/2022 15:30:50 BST 39 48.8100 CHIX 1200036JE
12/09/2022 15:30:50 BST 187 48.8100 CHIX 1200036J8
12/09/2022 15:30:50 BST 2 48.8000 TRQX 616070712985740
12/09/2022 15:30:50 BST 3 48.8000 TRQX 616070712985743
12/09/2022 15:30:50 BST 13 48.8000 TRQX 616070712985739
12/09/2022 15:30:50 BST 35 48.8000 TRQX 616070712985744
12/09/2022 15:30:50 BST 65 48.8100 XLON 616072935962003
12/09/2022 15:30:50 BST 68 48.8100 XLON 616072935962002
12/09/2022 15:30:50 BST 70 48.8100 XLON 616072935962001
12/09/2022 15:30:50 BST 104 48.8100 XLON 616072935961994
12/09/2022 15:31:12 BST 79 48.7900 CHIX 1200036RY
12/09/2022 15:31:12 BST 61 48.7800 XLON 616072935962122
12/09/2022 15:31:16 BST 28 48.7500 BATE 020001U19
12/09/2022 15:31:16 BST 28 48.7500 BATE 020001U1A
12/09/2022 15:31:22 BST 24 48.7500 XLON 616072935962177
12/09/2022 15:32:32 BST 54 48.7800 XLON 616072935962379
12/09/2022 15:32:37 BST 1 48.7800 BATE 020001U9R
12/09/2022 15:32:37 BST 95 48.7800 BATE 020001U9S
12/09/2022 15:32:37 BST 63 48.7800 CHIX 12000377X
12/09/2022 15:32:37 BST 112 48.7800 CHIX 12000377Z
12/09/2022 15:32:37 BST 30 48.7800 XLON 616072935962399
12/09/2022 15:32:37 BST 70 48.7800 XLON 616072935962398
12/09/2022 15:32:37 BST 178 48.7800 XLON 616072935962395
12/09/2022 15:33:19 BST 34 48.7800 BATE 020001UDS
12/09/2022 15:33:19 BST 40 48.7800 BATE 020001UDT
12/09/2022 15:33:19 BST 1 48.7700 CHIX 1200037EW
12/09/2022 15:33:19 BST 56 48.7700 CHIX 1200037EV
12/09/2022 15:33:19 BST 58 48.7700 TRQX 616070712986201
12/09/2022 15:33:23 BST 74 48.7800 BATE 020001UET
12/09/2022 15:33:28 BST 12 48.7800 BATE 020001UGE
12/09/2022 15:33:28 BST 45 48.7800 BATE 020001UGD
12/09/2022 15:33:30 BST 78 48.7700 CHIX 1200037JC
12/09/2022 15:33:33 BST 14 48.7700 XLON 616072935962602
12/09/2022 15:33:33 BST 68 48.7700 XLON 616072935962603
12/09/2022 15:33:33 BST 68 48.7700 XLON 616072935962604
12/09/2022 15:33:33 BST 235 48.7700 XLON 616072935962605
12/09/2022 15:33:35 BST 61 48.7700 BATE 020001UHU
12/09/2022 15:33:41 BST 14 48.7700 XLON 616072935962633
12/09/2022 15:33:50 BST 57 48.7700 BATE 020001UKP
12/09/2022 15:34:08 BST 57 48.7700 BATE 020001UMY
12/09/2022 15:34:33 BST 68 48.7700 XLON 616072935962758
12/09/2022 15:34:33 BST 68 48.7700 XLON 616072935962759
12/09/2022 15:34:33 BST 226 48.7700 XLON 616072935962760
12/09/2022 15:34:38 BST 18 48.7700 XLON 616072935962791
12/09/2022 15:34:38 BST 37 48.7700 XLON 616072935962792
12/09/2022 15:34:39 BST 8 48.7700 BATE 020001UQ3
12/09/2022 15:34:59 BST 40 48.7900 BATE 020001UUJ
12/09/2022 15:34:59 BST 43 48.7900 BATE 020001UUK
12/09/2022 15:34:59 BST 82 48.7900 BATE 020001UUF
12/09/2022 15:34:59 BST 72 48.7800 TRQX 616070712986746
12/09/2022 15:34:59 BST 11 48.7900 XLON 616072935962919
12/09/2022 15:34:59 BST 14 48.7900 XLON 616072935962920
12/09/2022 15:34:59 BST 79 48.7900 XLON 616072935962917
12/09/2022 15:34:59 BST 90 48.7900 XLON 616072935962918
12/09/2022 15:34:59 BST 126 48.7900 XLON 616072935962915
12/09/2022 15:35:00 BST 20 48.7900 BATE 020001UUP
12/09/2022 15:35:00 BST 68 48.7900 BATE 020001UUO
12/09/2022 15:35:04 BST 18 48.7700 CHIX 1200038A6
12/09/2022 15:35:08 BST 58 48.7700 BATE 020001UWQ
12/09/2022 15:35:08 BST 2 48.7700 CHIX 1200038BU
12/09/2022 15:35:08 BST 50 48.7700 CHIX 1200038BT
12/09/2022 15:35:08 BST 119 48.7700 CHIX 1200038BS
12/09/2022 15:35:08 BST 40 48.7700 XLON 616072935962948
12/09/2022 15:35:08 BST 87 48.7700 XLON 616072935962947
12/09/2022 15:35:35 BST 78 48.7800 BATE 020001V1T
12/09/2022 15:35:35 BST 72 48.7800 XLON 616072935963048
12/09/2022 15:36:05 BST 67 48.7800 BATE 020001V6T
12/09/2022 15:36:05 BST 88 48.7800 BATE 020001V6S
12/09/2022 15:36:05 BST 81 48.7800 CHIX 1200038QA
12/09/2022 15:36:05 BST 63 48.7800 TRQX 616070712987059
12/09/2022 15:36:05 BST 233 48.7800 XLON 616072935963147
12/09/2022 15:36:22 BST 57 48.7800 XLON 616072935963207
12/09/2022 15:36:30 BST 56 48.7800 XLON 616072935963225
12/09/2022 15:36:37 BST 11 48.7800 BATE 020001VBZ
12/09/2022 15:36:37 BST 79 48.7800 CHIX 12000391D
12/09/2022 15:36:37 BST 42 48.7800 XLON 616072935963241
12/09/2022 15:36:41 BST 111 48.7800 CHIX 12000392A
12/09/2022 15:36:41 BST 82 48.7800 XLON 616072935963252
12/09/2022 15:36:41 BST 108 48.7800 XLON 616072935963253
12/09/2022 15:36:45 BST 56 48.7800 BATE 020001VCU
12/09/2022 15:37:28 BST 71 48.8000 CHIX 1200039JL
12/09/2022 15:37:28 BST 90 48.8000 XLON 616072935963487
12/09/2022 15:37:28 BST 115 48.8000 XLON 616072935963484
12/09/2022 15:37:28 BST 122 48.8000 XLON 616072935963488
12/09/2022 15:37:42 BST 39 48.7900 BATE 020001VP2
12/09/2022 15:37:43 BST 16 48.7800 CHIX 1200039NM
12/09/2022 15:37:43 BST 67 48.7800 CHIX 1200039NN
12/09/2022 15:37:48 BST 18 48.7800 BATE 020001VPC
12/09/2022 15:37:56 BST 52 48.7700 BATE 020001VPU
12/09/2022 15:37:56 BST 65 48.7700 BATE 020001VPV
12/09/2022 15:37:56 BST 70 48.7700 TRQX 616070712987633
12/09/2022 15:38:06 BST 61 48.7700 XLON 616072935963594
12/09/2022 15:38:06 BST 68 48.7700 XLON 616072935963597
12/09/2022 15:38:06 BST 96 48.7700 XLON 616072935963595
12/09/2022 15:38:29 BST 25 48.7700 BATE 020001VUF
12/09/2022 15:38:29 BST 33 48.7700 BATE 020001VUE
12/09/2022 15:38:29 BST 80 48.7600 CHIX 1200039XB
12/09/2022 15:38:29 BST 35 48.7600 XLON 616072935963719
12/09/2022 15:38:29 BST 62 48.7600 XLON 616072935963717
12/09/2022 15:38:29 BST 69 48.7600 XLON 616072935963718
12/09/2022 15:38:33 BST 57 48.7500 BATE 020001VUP
12/09/2022 15:38:55 BST 54 48.7500 XLON 616072935963863
12/09/2022 15:38:55 BST 93 48.7500 XLON 616072935963864
12/09/2022 15:39:20 BST 67 48.7500 BATE 020001W1L
12/09/2022 15:39:27 BST 45 48.7700 BATE 020001W28
12/09/2022 15:39:34 BST 57 48.7700 BATE 020001W2Y
12/09/2022 15:39:44 BST 56 48.7600 CHIX 120003ACN
12/09/2022 15:39:44 BST 263 48.7600 XLON 616072935963981
12/09/2022 15:39:58 BST 72 48.7800 BATE 020001W5Y
12/09/2022 15:40:09 BST 73 48.7800 BATE 020001W78
12/09/2022 15:40:09 BST 40 48.7800 CHIX 120003AIM
12/09/2022 15:40:09 BST 125 48.7800 CHIX 120003AIF
12/09/2022 15:40:09 BST 18 48.7800 XLON 616072935964036
12/09/2022 15:40:09 BST 169 48.7800 XLON 616072935964037
12/09/2022 15:40:25 BST 111 48.7700 CHIX 120003AOJ
12/09/2022 15:40:25 BST 61 48.7700 TRQX 616070712988214
12/09/2022 15:40:45 BST 4 48.7800 BATE 020001WCH
12/09/2022 15:40:45 BST 52 48.7800 BATE 020001WCG
12/09/2022 15:40:48 BST 38 48.7600 XLON 616072935964178
12/09/2022 15:40:48 BST 60 48.7600 XLON 616072935964182
12/09/2022 15:40:48 BST 108 48.7600 XLON 616072935964179
12/09/2022 15:40:48 BST 49 48.7700 XLON 616072935964162
12/09/2022 15:40:48 BST 68 48.7700 XLON 616072935964161
12/09/2022 15:40:49 BST 63 48.7400 XLON 616072935964208
12/09/2022 15:41:18 BST 74 48.7300 BATE 020001WJG
12/09/2022 15:41:18 BST 69 48.7300 CHIX 120003B1E
12/09/2022 15:41:18 BST 82 48.7300 CHIX 120003B19
12/09/2022 15:41:18 BST 55 48.7300 TRQX 616070712988427
12/09/2022 15:41:18 BST 60 48.7300 XLON 616072935964288
12/09/2022 15:41:18 BST 64 48.7300 XLON 616072935964289
12/09/2022 15:41:18 BST 67 48.7300 XLON 616072935964284
12/09/2022 15:41:25 BST 21 48.7300 BATE 020001WL2
12/09/2022 15:41:25 BST 34 48.7300 BATE 020001WL1
12/09/2022 15:41:33 BST 39 48.7200 BATE 020001WM1
12/09/2022 15:41:37 BST 8 48.7200 BATE 020001WMD
12/09/2022 15:41:37 BST 47 48.7200 BATE 020001WME
12/09/2022 15:41:51 BST 60 48.7200 BATE 020001WNY
12/09/2022 15:41:54 BST 23 48.7200 BATE 020001WOB
12/09/2022 15:41:54 BST 47 48.7200 BATE 020001WOD
12/09/2022 15:41:54 BST 54 48.7200 BATE 020001WOC
12/09/2022 15:41:54 BST 185 48.7200 XLON 616072935964412
12/09/2022 15:42:15 BST 50 48.7000 XLON 616072935964465
12/09/2022 15:42:24 BST 15 48.7000 XLON 616072935964480
12/09/2022 15:42:27 BST 57 48.7000 XLON 616072935964489
12/09/2022 15:42:35 BST 39 48.7000 BATE 020001WUB
12/09/2022 15:42:35 BST 64 48.7000 BATE 020001WUA
12/09/2022 15:42:35 BST 70 48.7000 BATE 020001WUC
12/09/2022 15:42:35 BST 60 48.7000 CHIX 120003BHP
12/09/2022 15:42:35 BST 84 48.7000 CHIX 120003BHO
12/09/2022 15:42:35 BST 57 48.7000 XLON 616072935964500
12/09/2022 15:42:35 BST 60 48.7000 XLON 616072935964499
12/09/2022 15:42:35 BST 61 48.7000 XLON 616072935964501
12/09/2022 15:42:40 BST 64 48.6900 BATE 020001WUY
12/09/2022 15:42:56 BST 58 48.6900 XLON 616072935964528
12/09/2022 15:42:56 BST 61 48.6900 XLON 616072935964529
12/09/2022 15:43:15 BST 87 48.6800 CHIX 120003BRI
12/09/2022 15:43:16 BST 80 48.6800 XLON 616072935964614
12/09/2022 15:43:17 BST 45 48.6800 XLON 616072935964616
12/09/2022 15:43:25 BST 51 48.6800 XLON 616072935964665
12/09/2022 15:43:38 BST 55 48.6800 TRQX 616070712988928
12/09/2022 15:43:38 BST 50 48.6800 XLON 616072935964698
12/09/2022 15:43:50 BST 84 48.6700 BATE 020001X5C
12/09/2022 15:43:50 BST 66 48.6700 CHIX 120003BYL
12/09/2022 15:43:50 BST 31 48.6700 XLON 616072935964721
12/09/2022 15:43:50 BST 34 48.6700 XLON 616072935964725
12/09/2022 15:43:52 BST 57 48.6700 XLON 616072935964729
12/09/2022 15:44:50 BST 82 48.7300 XLON 616072935964961
12/09/2022 15:45:28 BST 59 48.7500 BATE 020001XO1
12/09/2022 15:45:42 BST 37 48.7600 BATE 020001XRJ
12/09/2022 15:45:42 BST 63 48.7600 BATE 020001XRI
12/09/2022 15:45:42 BST 76 48.7600 BATE 020001XRK
12/09/2022 15:45:42 BST 73 48.7600 XLON 616072935965219
12/09/2022 15:45:46 BST 68 48.7700 XLON 616072935965239
12/09/2022 15:45:46 BST 68 48.7700 XLON 616072935965240
12/09/2022 15:45:50 BST 68 48.7700 XLON 616072935965260
12/09/2022 15:45:53 BST 68 48.7700 XLON 616072935965268
12/09/2022 15:45:55 BST 10 48.7600 BATE 020001XT3
12/09/2022 15:45:56 BST 38 48.7600 TRQX 616070712989485
12/09/2022 15:45:56 BST 46 48.7600 TRQX 616070712989486
12/09/2022 15:45:56 BST 51 48.7700 XLON 616072935965283
12/09/2022 15:45:56 BST 68 48.7700 XLON 616072935965284
12/09/2022 15:45:58 BST 80 48.7600 CHIX 120003D2F
12/09/2022 15:47:00 BST 150 48.7600 CHIX 120003DEA
12/09/2022 15:47:15 BST 73 48.7600 CHIX 120003DH4
12/09/2022 15:47:15 BST 92 48.7600 CHIX 120003DHA
12/09/2022 15:47:16 BST 72 48.7600 CHIX 120003DI9
12/09/2022 15:47:20 BST 60 48.7600 XLON 616072935965492
12/09/2022 15:47:20 BST 90 48.7600 XLON 616072935965491
12/09/2022 15:47:20 BST 240 48.7600 XLON 616072935965493
12/09/2022 15:47:36 BST 60 48.7700 TRQX 616070712989926
12/09/2022 15:47:36 BST 55 48.7700 XLON 616072935965545
12/09/2022 15:47:36 BST 90 48.7700 XLON 616072935965544
12/09/2022 15:47:36 BST 145 48.7700 XLON 616072935965541
12/09/2022 15:47:54 BST 34 48.7700 XLON 616072935965618
12/09/2022 15:47:54 BST 38 48.7700 XLON 616072935965625
12/09/2022 15:47:54 BST 56 48.7700 XLON 616072935965624
12/09/2022 15:48:08 BST 45 48.7800 XLON 616072935965675
12/09/2022 15:48:17 BST 26 48.7800 XLON 616072935965707
12/09/2022 15:49:07 BST 61 48.8000 BATE 020001YJL
12/09/2022 15:49:07 BST 160 48.8000 XLON 616072935965944
12/09/2022 15:49:07 BST 171 48.8000 XLON 616072935965934
12/09/2022 15:49:11 BST 58 48.8000 XLON 616072935965989
12/09/2022 15:49:21 BST 36 48.8000 BATE 020001YNO
12/09/2022 15:49:21 BST 39 48.8000 BATE 020001YNN
12/09/2022 15:49:21 BST 55 48.8000 BATE 020001YNQ
12/09/2022 15:49:21 BST 61 48.8000 BATE 020001YNK
12/09/2022 15:49:21 BST 71 48.8000 BATE 020001YNP
12/09/2022 15:49:21 BST 72 48.8000 CHIX 120003EGS
12/09/2022 15:49:21 BST 76 48.8000 CHIX 120003EGX
12/09/2022 15:49:21 BST 266 48.8000 XLON 616072935966025
12/09/2022 15:49:23 BST 71 48.8000 BATE 020001YO0
12/09/2022 15:49:25 BST 47 48.8000 BATE 020001YO2
12/09/2022 15:49:25 BST 71 48.8000 BATE 020001YO3
12/09/2022 15:49:35 BST 40 48.8000 BATE 020001YR2
12/09/2022 15:49:36 BST 60 48.7900 CHIX 120003EL9
12/09/2022 15:49:36 BST 128 48.7900 CHIX 120003EL4
12/09/2022 15:49:36 BST 62 48.7900 XLON 616072935966088
12/09/2022 15:49:39 BST 84 48.8000 BATE 020001YRY
12/09/2022 15:50:01 BST 66 48.7900 CHIX 120003ES2
12/09/2022 15:50:09 BST 39 48.8000 BATE 020001YYK
12/09/2022 15:50:09 BST 39 48.8000 BATE 020001YYL
12/09/2022 15:50:09 BST 64 48.7900 CHIX 120003EW2
12/09/2022 15:50:09 BST 79 48.7900 TRQX 616070712990596
12/09/2022 15:50:09 BST 181 48.7900 XLON 616072935966202
12/09/2022 15:50:14 BST 58 48.8000 BATE 020001Z0A
12/09/2022 15:50:29 BST 11 48.8000 BATE 020001Z24
12/09/2022 15:50:29 BST 47 48.8000 BATE 020001Z25
12/09/2022 15:50:47 BST 22 48.8000 BATE 020001Z4E
12/09/2022 15:50:47 BST 34 48.8000 BATE 020001Z4D
12/09/2022 15:50:51 BST 37 48.7900 BATE 020001Z4L
12/09/2022 15:50:51 BST 54 48.7900 BATE 020001Z4K
12/09/2022 15:51:10 BST 245 48.7900 XLON 616072935966409
12/09/2022 15:51:11 BST 65 48.7800 XLON 616072935966426
12/09/2022 15:51:11 BST 79 48.7800 XLON 616072935966425
12/09/2022 15:51:20 BST 10 48.7900 BATE 020001Z9H
12/09/2022 15:51:20 BST 46 48.7900 BATE 020001Z9I
12/09/2022 15:51:25 BST 66 48.7800 XLON 616072935966489
12/09/2022 15:51:29 BST 60 48.7800 TRQX 616070712990935
12/09/2022 15:51:29 BST 15 48.7800 XLON 616072935966511
12/09/2022 15:51:29 BST 51 48.7800 XLON 616072935966510
12/09/2022 15:51:29 BST 66 48.7800 XLON 616072935966509
12/09/2022 15:51:37 BST 58 48.7800 BATE 020001ZCF
12/09/2022 15:51:52 BST 103 48.7700 BATE 020001ZE6
12/09/2022 15:51:52 BST 162 48.7700 BATE 020001ZED
12/09/2022 15:52:11 BST 112 48.7600 CHIX 120003FTB
12/09/2022 15:52:11 BST 55 48.7600 XLON 616072935966622
12/09/2022 15:52:30 BST 51 48.7600 XLON 616072935966697
12/09/2022 15:52:53 BST 86 48.7700 XLON 616072935966783
12/09/2022 15:52:53 BST 130 48.7700 XLON 616072935966784
12/09/2022 15:53:00 BST 59 48.7700 XLON 616072935966797
12/09/2022 15:53:09 BST 19 48.7700 XLON 616072935966839
12/09/2022 15:53:09 BST 40 48.7700 XLON 616072935966840
12/09/2022 15:53:18 BST 25 48.7700 XLON 616072935966897
12/09/2022 15:53:18 BST 33 48.7700 XLON 616072935966896
12/09/2022 15:53:24 BST 55 48.7700 XLON 616072935966953
12/09/2022 15:53:30 BST 59 48.7500 BATE 02000200O
12/09/2022 15:53:30 BST 215 48.7500 CHIX 120003GLD
12/09/2022 15:53:30 BST 65 48.7500 TRQX 616070712991492
12/09/2022 15:53:30 BST 58 48.7500 XLON 616072935967004
12/09/2022 15:53:30 BST 83 48.7500 XLON 616072935967002
12/09/2022 15:53:30 BST 126 48.7500 XLON 616072935967003
12/09/2022 15:53:31 BST 32 48.7500 BATE 02000200W
12/09/2022 15:53:31 BST 39 48.7500 BATE 02000200V
12/09/2022 15:53:31 BST 72 48.7500 BATE 02000200X
12/09/2022 15:53:31 BST 77 48.7500 CHIX 120003GLP
12/09/2022 15:53:56 BST 21 48.7400 CHIX 120003GRF
12/09/2022 15:53:56 BST 36 48.7400 CHIX 120003GRG
12/09/2022 15:53:58 BST 60 48.7400 XLON 616072935967082
12/09/2022 15:53:59 BST 16 48.7400 XLON 616072935967083
12/09/2022 15:54:45 BST 79 48.7400 CHIX 120003H56
12/09/2022 15:54:48 BST 76 48.7500 BATE 0200020GC
12/09/2022 15:55:49 BST 32 48.7600 BATE 0200020PX
12/09/2022 15:56:09 BST 64 48.7700 CHIX 120003HPO
12/09/2022 15:56:09 BST 8 48.7700 XLON 616072935967578
12/09/2022 15:56:09 BST 55 48.7700 XLON 616072935967577
12/09/2022 15:56:16 BST 56 48.7700 XLON 616072935967643
12/09/2022 15:56:18 BST 175 48.7700 CHIX 120003HT4
12/09/2022 15:56:18 BST 212 48.7700 XLON 616072935967649
12/09/2022 15:56:19 BST 39 48.7700 XLON 616072935967653
12/09/2022 15:56:19 BST 200 48.7700 XLON 616072935967652
12/09/2022 15:56:23 BST 56 48.7700 XLON 616072935967663
12/09/2022 15:56:31 BST 56 48.7700 CHIX 120003HVP
12/09/2022 15:56:31 BST 56 48.7700 XLON 616072935967686
12/09/2022 15:56:31 BST 74 48.7700 XLON 616072935967689
12/09/2022 15:56:31 BST 100 48.7700 XLON 616072935967687
12/09/2022 15:56:40 BST 58 48.7700 XLON 616072935967709
12/09/2022 15:56:48 BST 56 48.7700 XLON 616072935967729
12/09/2022 15:56:54 BST 72 48.7700 CHIX 120003HZT
12/09/2022 15:56:54 BST 10 48.7700 XLON 616072935967761
12/09/2022 15:56:54 BST 13 48.7700 XLON 616072935967758
12/09/2022 15:56:54 BST 17 48.7700 XLON 616072935967756
12/09/2022 15:56:54 BST 37 48.7700 XLON 616072935967757
12/09/2022 15:56:54 BST 60 48.7700 XLON 616072935967760
12/09/2022 15:56:54 BST 71 48.7700 XLON 616072935967759
12/09/2022 15:57:04 BST 39 48.7700 BATE 02000210Z
12/09/2022 15:57:10 BST 39 48.7700 BATE 02000211I
12/09/2022 15:57:14 BST 39 48.7600 BATE 020002126
12/09/2022 15:57:14 BST 45 48.7600 BATE 020002125
12/09/2022 15:57:14 BST 70 48.7600 BATE 020002127
12/09/2022 15:57:14 BST 57 48.7600 CHIX 120003I2U
12/09/2022 15:57:14 BST 95 48.7600 TRQX 616070712992431
12/09/2022 15:57:14 BST 153 48.7600 XLON 616072935967889
12/09/2022 15:57:15 BST 51 48.7600 BATE 02000212I
12/09/2022 15:57:28 BST 52 48.7600 BATE 020002147
12/09/2022 15:57:28 BST 122 48.7600 BATE 020002148
12/09/2022 15:57:33 BST 3 48.7500 BATE 020002156
12/09/2022 15:57:33 BST 104 48.7500 BATE 020002157
12/09/2022 15:57:38 BST 57 48.7500 XLON 616072935967961
12/09/2022 15:58:20 BST 39 48.7500 XLON 616072935968186
12/09/2022 15:58:21 BST 3 48.7500 BATE 0200021B6
12/09/2022 15:58:28 BST 18 48.7500 BATE 0200021CG
12/09/2022 15:58:36 BST 51 48.7500 XLON 616072935968217
12/09/2022 15:58:36 BST 68 48.7500 XLON 616072935968218
12/09/2022 15:58:36 BST 68 48.7500 XLON 616072935968219
12/09/2022 15:58:46 BST 66 48.7500 CHIX 120003IO5
12/09/2022 15:58:46 BST 126 48.7500 CHIX 120003IO4
12/09/2022 15:58:53 BST 39 48.7500 BATE 0200021GC
12/09/2022 15:58:53 BST 68 48.7500 XLON 616072935968282
12/09/2022 15:58:53 BST 68 48.7500 XLON 616072935968284
12/09/2022 15:58:53 BST 82 48.7500 XLON 616072935968283
12/09/2022 15:58:55 BST 24 48.7400 BATE 0200021HB
12/09/2022 15:58:55 BST 76 48.7400 BATE 0200021HC
12/09/2022 15:58:55 BST 182 48.7400 BATE 0200021H9
12/09/2022 15:58:55 BST 56 48.7400 CHIX 120003ISQ
12/09/2022 15:58:55 BST 66 48.7400 TRQX 616070712992824
12/09/2022 15:58:55 BST 35 48.7400 XLON 616072935968309
12/09/2022 15:58:55 BST 157 48.7400 XLON 616072935968310
12/09/2022 15:58:59 BST 60 48.7400 XLON 616072935968318
12/09/2022 15:59:05 BST 128 48.7300 BATE 0200021JF
12/09/2022 15:59:19 BST 3 48.7100 CHIX 120003J0J
12/09/2022 15:59:19 BST 93 48.7100 CHIX 120003J0I
12/09/2022 15:59:25 BST 57 48.7100 XLON 616072935968603
12/09/2022 15:59:39 BST 92 48.7300 XLON 616072935968676
12/09/2022 15:59:53 BST 42 48.7300 XLON 616072935968735
12/09/2022 16:00:00 BST 48 48.7300 XLON 616072935968760
12/09/2022 16:00:05 BST 118 48.7400 XLON 616072935968779
12/09/2022 16:00:11 BST 59 48.7400 XLON 616072935968842
12/09/2022 16:00:13 BST 17 48.7300 BATE 0200021UR
12/09/2022 16:00:25 BST 44 48.7400 CHIX 120003JJW
12/09/2022 16:00:25 BST 68 48.7400 XLON 616072935968908
12/09/2022 16:01:11 BST 68 48.7400 BATE 020002243
12/09/2022 16:01:11 BST 94 48.7400 BATE 02000224U
12/09/2022 16:01:11 BST 39 48.7500 BATE 020002242
12/09/2022 16:01:11 BST 15 48.7400 CHIX 120003JXL
12/09/2022 16:01:11 BST 45 48.7400 CHIX 120003JWW
12/09/2022 16:01:11 BST 59 48.7400 CHIX 120003JWR
12/09/2022 16:01:11 BST 83 48.7400 TRQX 616070712993466
12/09/2022 16:01:11 BST 11 48.7400 XLON 616072935969144
12/09/2022 16:01:11 BST 51 48.7400 XLON 616072935969143
12/09/2022 16:01:11 BST 60 48.7400 XLON 616072935969145
12/09/2022 16:01:11 BST 68 48.7400 XLON 616072935969142
12/09/2022 16:01:11 BST 76 48.7400 XLON 616072935969141
12/09/2022 16:01:11 BST 86 48.7400 XLON 616072935969124
12/09/2022 16:01:19 BST 27 48.7400 XLON 616072935969177
12/09/2022 16:01:19 BST 33 48.7400 XLON 616072935969176
12/09/2022 16:01:27 BST 29 48.7400 BATE 02000227F
12/09/2022 16:01:27 BST 80 48.7400 BATE 02000227E
12/09/2022 16:01:27 BST 62 48.7400 XLON 616072935969201
12/09/2022 16:01:33 BST 114 48.7300 BATE 020002286
12/09/2022 16:01:33 BST 141 48.7300 BATE 020002285
12/09/2022 16:01:33 BST 77 48.7300 CHIX 120003K49
12/09/2022 16:01:33 BST 121 48.7300 CHIX 120003K4C
12/09/2022 16:01:33 BST 60 48.7300 XLON 616072935969224
12/09/2022 16:01:40 BST 68 48.7200 XLON 616072935969263
12/09/2022 16:01:44 BST 3 48.7200 XLON 616072935969289
12/09/2022 16:01:44 BST 26 48.7200 XLON 616072935969288
12/09/2022 16:01:44 BST 68 48.7200 XLON 616072935969287
12/09/2022 16:01:44 BST 92 48.7200 XLON 616072935969286
12/09/2022 16:02:04 BST 124 48.6900 BATE 0200022FI
12/09/2022 16:02:04 BST 68 48.6900 CHIX 120003KJX
12/09/2022 16:02:04 BST 45 48.6700 XLON 616072935969433
12/09/2022 16:02:07 BST 85 48.6700 XLON 616072935969446
12/09/2022 16:02:20 BST 36 48.6400 BATE 0200022KI
12/09/2022 16:02:20 BST 57 48.6400 BATE 0200022KJ
12/09/2022 16:02:20 BST 60 48.6400 TRQX 616070712993833
12/09/2022 16:02:21 BST 118 48.6300 CHIX 120003KUJ
12/09/2022 16:02:54 BST 18 48.6500 XLON 616072935969715
12/09/2022 16:02:54 BST 122 48.6500 XLON 616072935969719
12/09/2022 16:02:54 BST 229 48.6500 XLON 616072935969716
12/09/2022 16:02:58 BST 81 48.6500 BATE 0200022Q3
12/09/2022 16:03:05 BST 18 48.6400 CHIX 120003L7A
12/09/2022 16:03:05 BST 45 48.6400 CHIX 120003L79
12/09/2022 16:03:20 BST 5 48.6500 XLON 616072935969808
12/09/2022 16:03:20 BST 51 48.6500 XLON 616072935969809
12/09/2022 16:03:27 BST 55 48.6500 XLON 616072935969896
12/09/2022 16:03:35 BST 26 48.6300 BATE 0200022V9
12/09/2022 16:03:35 BST 51 48.6300 BATE 0200022V8
12/09/2022 16:03:45 BST 149 48.6300 XLON 616072935970000
12/09/2022 16:03:52 BST 57 48.6200 BATE 0200022Y7
12/09/2022 16:03:52 BST 31 48.6200 CHIX 120003LHV
12/09/2022 16:03:52 BST 33 48.6200 CHIX 120003LHW
12/09/2022 16:03:52 BST 62 48.6300 XLON 616072935970049
12/09/2022 16:03:59 BST 61 48.6300 XLON 616072935970064
12/09/2022 16:04:04 BST 128 48.6200 BATE 0200022ZQ
12/09/2022 16:04:06 BST 55 48.6300 XLON 616072935970086
12/09/2022 16:04:09 BST 76 48.6300 CHIX 120003LM6
12/09/2022 16:04:33 BST 66 48.6400 CHIX 120003LV8
12/09/2022 16:04:33 BST 135 48.6400 XLON 616072935970220
12/09/2022 16:04:33 BST 245 48.6400 XLON 616072935970219
12/09/2022 16:04:54 BST 56 48.6400 XLON 616072935970265
12/09/2022 16:05:01 BST 57 48.6400 XLON 616072935970271
12/09/2022 16:05:11 BST 50 48.6400 XLON 616072935970309
12/09/2022 16:05:28 BST 99 48.6400 CHIX 120003M82
12/09/2022 16:05:28 BST 37 48.6400 XLON 616072935970399
12/09/2022 16:05:42 BST 25 48.6400 CHIX 120003MBJ
12/09/2022 16:05:55 BST 10 48.6400 CHIX 120003ML4
12/09/2022 16:05:55 BST 94 48.6400 CHIX 120003ML3
12/09/2022 16:05:55 BST 51 48.6400 XLON 616072935970553
12/09/2022 16:06:00 BST 39 48.6400 BATE 0200023O8
12/09/2022 16:06:00 BST 226 48.6400 XLON 616072935970566
12/09/2022 16:06:05 BST 58 48.6400 XLON 616072935970595
12/09/2022 16:06:05 BST 108 48.6400 XLON 616072935970594
12/09/2022 16:06:09 BST 39 48.6400 BATE 0200023QC
12/09/2022 16:06:12 BST 26 48.6400 XLON 616072935970609
12/09/2022 16:06:12 BST 36 48.6400 XLON 616072935970610
12/09/2022 16:06:27 BST 71 48.6400 XLON 616072935970665
12/09/2022 16:06:27 BST 73 48.6400 XLON 616072935970666
12/09/2022 16:06:35 BST 25 48.6400 XLON 616072935970709
12/09/2022 16:06:35 BST 85 48.6400 XLON 616072935970706
12/09/2022 16:06:35 BST 145 48.6400 XLON 616072935970705
12/09/2022 16:06:49 BST 37 48.6400 XLON 616072935970818
12/09/2022 16:06:56 BST 28 48.6400 XLON 616072935970875
12/09/2022 16:06:57 BST 173 48.6400 BATE 0200023Z5
12/09/2022 16:07:03 BST 27 48.6400 XLON 616072935970918
12/09/2022 16:07:07 BST 43 48.6400 BATE 02000241O
12/09/2022 16:07:07 BST 73 48.6400 CHIX 120003NA4
12/09/2022 16:07:07 BST 188 48.6400 CHIX 120003NA3
12/09/2022 16:07:07 BST 41 48.6400 XLON 616072935970933
12/09/2022 16:07:07 BST 59 48.6400 XLON 616072935970932
12/09/2022 16:07:08 BST 59 48.6400 BATE 02000241P
12/09/2022 16:07:09 BST 32 48.6400 BATE 02000241Y
12/09/2022 16:07:09 BST 94 48.6400 BATE 02000241X
12/09/2022 16:07:13 BST 8 48.6400 BATE 02000242C
12/09/2022 16:07:16 BST 3 48.6400 BATE 02000242S
12/09/2022 16:07:17 BST 21 48.6300 BATE 02000243A
12/09/2022 16:07:17 BST 48 48.6300 BATE 02000243B
12/09/2022 16:07:25 BST 65 48.6300 XLON 616072935970981
12/09/2022 16:07:31 BST 61 48.6300 XLON 616072935970992
12/09/2022 16:07:37 BST 23 48.6300 XLON 616072935971012
12/09/2022 16:07:41 BST 62 48.6400 BATE 02000247E
12/09/2022 16:07:44 BST 49 48.6500 CHIX 120003NKJ
12/09/2022 16:08:12 BST 68 48.6700 XLON 616072935971167
12/09/2022 16:08:12 BST 68 48.6700 XLON 616072935971168
12/09/2022 16:08:12 BST 70 48.6700 XLON 616072935971166
12/09/2022 16:08:15 BST 28 48.6600 CHIX 120003NS0
12/09/2022 16:08:15 BST 67 48.6600 CHIX 120003NRZ
12/09/2022 16:08:15 BST 253 48.6600 XLON 616072935971192
12/09/2022 16:08:15 BST 77 48.6700 XLON 616072935971187
12/09/2022 16:08:58 BST 48 48.6700 XLON 616072935971375
12/09/2022 16:08:58 BST 70 48.6700 XLON 616072935971374
12/09/2022 16:09:01 BST 42 48.6700 BATE 0200024MQ
12/09/2022 16:09:05 BST 62 48.6700 XLON 616072935971395
12/09/2022 16:09:06 BST 33 48.6700 BATE 0200024O1
12/09/2022 16:09:06 BST 5 48.6700 TRQX 616070712995729
12/09/2022 16:09:10 BST 59 48.6700 XLON 616072935971405
12/09/2022 16:09:50 BST 48 48.6700 XLON 616072935971530
12/09/2022 16:09:52 BST 33 48.6700 XLON 616072935971532
12/09/2022 16:09:52 BST 173 48.6700 XLON 616072935971533
12/09/2022 16:09:55 BST 43 48.6700 XLON 616072935971541
12/09/2022 16:10:01 BST 61 48.6700 XLON 616072935971554
12/09/2022 16:10:29 BST 33 48.6800 XLON 616072935971719
12/09/2022 16:10:29 BST 68 48.6800 XLON 616072935971720
12/09/2022 16:10:30 BST 3 48.6800 CHIX 120003OUU
12/09/2022 16:10:33 BST 136 48.6800 CHIX 120003OVD
12/09/2022 16:10:47 BST 9 48.6800 TRQX 616070712996217
12/09/2022 16:11:13 BST 72 48.6800 TRQX 616070712996330
12/09/2022 16:11:15 BST 51 48.6800 XLON 616072935971893
12/09/2022 16:11:17 BST 142 48.6800 CHIX 120003P4U
12/09/2022 16:11:20 BST 32 48.6700 XLON 616072935971930
12/09/2022 16:11:20 BST 68 48.6700 XLON 616072935971929
12/09/2022 16:11:20 BST 68 48.6700 XLON 616072935971931
12/09/2022 16:11:21 BST 34 48.6800 TRQX 616070712996378
12/09/2022 16:11:21 BST 38 48.6800 TRQX 616070712996377
12/09/2022 16:11:21 BST 21 48.6700 XLON 616072935971938
12/09/2022 16:11:22 BST 193 48.6700 BATE 0200025AQ
12/09/2022 16:11:22 BST 29 48.6700 CHIX 120003P7Z
12/09/2022 16:11:29 BST 85 48.6700 CHIX 120003PCV
12/09/2022 16:11:29 BST 31 48.6700 XLON 616072935972003
12/09/2022 16:11:29 BST 68 48.6700 XLON 616072935972004
12/09/2022 16:11:30 BST 12 48.6600 BATE 0200025DX
12/09/2022 16:11:30 BST 24 48.6600 BATE 0200025DY
12/09/2022 16:11:30 BST 33 48.6600 BATE 0200025EF
12/09/2022 16:11:30 BST 43 48.6600 BATE 0200025EE
12/09/2022 16:11:30 BST 46 48.6600 BATE 0200025DW
12/09/2022 16:11:30 BST 82 48.6600 BATE 0200025DR
12/09/2022 16:11:30 BST 6 48.6600 TRQX 616070712996478
12/09/2022 16:11:30 BST 122 48.6600 TRQX 616070712996474
12/09/2022 16:11:32 BST 68 48.6500 XLON 616072935972056
12/09/2022 16:11:32 BST 70 48.6500 XLON 616072935972055
12/09/2022 16:11:34 BST 35 48.6600 BATE 0200025F9
12/09/2022 16:11:34 BST 39 48.6600 BATE 0200025FA
12/09/2022 16:11:35 BST 32 48.6600 BATE 0200025FC
12/09/2022 16:11:35 BST 39 48.6600 BATE 0200025FD
12/09/2022 16:11:36 BST 71 48.6600 BATE 0200025FF
12/09/2022 16:11:37 BST 39 48.6600 BATE 0200025FP
12/09/2022 16:11:40 BST 35 48.6600 BATE 0200025G6
12/09/2022 16:11:40 BST 39 48.6600 BATE 0200025G7
12/09/2022 16:11:41 BST 32 48.6600 BATE 0200025GG
12/09/2022 16:11:45 BST 253 48.6600 XLON 616072935972132
12/09/2022 16:11:52 BST 57 48.6600 CHIX 120003PJ9
12/09/2022 16:12:00 BST 60 48.6700 BATE 0200025J7
12/09/2022 16:12:14 BST 212 48.7000 XLON 616072935972223
12/09/2022 16:12:24 BST 76 48.7000 BATE 0200025MJ
12/09/2022 16:12:24 BST 70 48.7000 CHIX 120003PRA
12/09/2022 16:12:24 BST 22 48.7000 XLON 616072935972261
12/09/2022 16:12:24 BST 70 48.7000 XLON 616072935972260
12/09/2022 16:12:24 BST 95 48.7000 XLON 616072935972262
12/09/2022 16:12:24 BST 188 48.7000 XLON 616072935972258
12/09/2022 16:12:33 BST 76 48.7000 CHIX 120003PUY
12/09/2022 16:13:43 BST 58 48.6900 BATE 0200025X9
12/09/2022 16:13:43 BST 89 48.6900 BATE 0200025XD
12/09/2022 16:13:43 BST 31 48.6900 CHIX 120003Q9H
12/09/2022 16:13:43 BST 37 48.6900 CHIX 120003Q9G
12/09/2022 16:13:43 BST 74 48.6900 CHIX 120003Q9E
12/09/2022 16:13:43 BST 65 48.6900 TRQX 616070712997031
12/09/2022 16:13:43 BST 76 48.6900 TRQX 616070712997030
12/09/2022 16:13:43 BST 274 48.6900 XLON 616072935972577
12/09/2022 16:13:46 BST 50 48.6900 XLON 616072935972597
12/09/2022 16:14:51 BST 9 48.7000 CHIX 120003QR1
12/09/2022 16:14:51 BST 142 48.7000 CHIX 120003QR0
12/09/2022 16:15:16 BST 64 48.7000 BATE 0200026EE
12/09/2022 16:15:21 BST 91 48.7000 BATE 0200026FM
12/09/2022 16:15:26 BST 214 48.7000 BATE 0200026H6
12/09/2022 16:15:33 BST 61 48.7000 BATE 0200026I4
12/09/2022 16:15:33 BST 56 48.7000 CHIX 120003R4I
12/09/2022 16:15:33 BST 140 48.7100 XLON 616072935973119
12/09/2022 16:15:46 BST 37 48.7100 XLON 616072935973169
12/09/2022 16:15:46 BST 68 48.7100 XLON 616072935973170
12/09/2022 16:15:46 BST 68 48.7100 XLON 616072935973171
12/09/2022 16:15:50 BST 38 48.7100 XLON 616072935973199
12/09/2022 16:15:50 BST 166 48.7100 XLON 616072935973200
12/09/2022 16:16:16 BST 61 48.7000 BATE 0200026OD
12/09/2022 16:16:16 BST 55 48.7000 CHIX 120003RDT
12/09/2022 16:16:16 BST 67 48.7000 TRQX 616070712997666
12/09/2022 16:16:16 BST 69 48.7000 XLON 616072935973257
12/09/2022 16:16:16 BST 71 48.7000 XLON 616072935973256
12/09/2022 16:16:16 BST 198 48.7000 XLON 616072935973255
12/09/2022 16:16:16 BST 11 48.7100 XLON 616072935973263
12/09/2022 16:16:16 BST 41 48.7100 XLON 616072935973260
12/09/2022 16:16:16 BST 56 48.7100 XLON 616072935973261
12/09/2022 16:16:16 BST 79 48.7100 XLON 616072935973262
12/09/2022 16:16:16 BST 91 48.7100 XLON 616072935973259
12/09/2022 16:16:16 BST 96 48.7100 XLON 616072935973258
12/09/2022 16:16:17 BST 92 48.7000 CHIX 120003RE5
12/09/2022 16:16:20 BST 27 48.7000 BATE 0200026OP
12/09/2022 16:16:20 BST 11 48.7000 CHIX 120003REM
12/09/2022 16:16:20 BST 61 48.7000 CHIX 120003REN
12/09/2022 16:16:20 BST 105 48.7000 CHIX 120003REL
12/09/2022 16:16:21 BST 60 48.7000 BATE 0200026OW
12/09/2022 16:16:21 BST 161 48.7000 XLON 616072935973279
12/09/2022 16:16:21 BST 166 48.7000 XLON 616072935973280
12/09/2022 16:16:37 BST 39 48.7000 CHIX 120003RK4
12/09/2022 16:16:37 BST 103 48.7000 CHIX 120003RK3
12/09/2022 16:16:37 BST 82 48.7000 XLON 616072935973360
12/09/2022 16:16:59 BST 50 48.7100 XLON 616072935973438
12/09/2022 16:16:59 BST 56 48.7100 XLON 616072935973437
12/09/2022 16:17:01 BST 93 48.7100 TRQX 616070712997841
12/09/2022 16:17:05 BST 24 48.7000 BATE 0200026XQ
12/09/2022 16:17:06 BST 57 48.7100 XLON 616072935973453
12/09/2022 16:17:07 BST 3 48.7100 XLON 616072935973454
12/09/2022 16:17:07 BST 68 48.7100 XLON 616072935973456
12/09/2022 16:17:07 BST 70 48.7100 XLON 616072935973455
12/09/2022 16:17:34 BST 39 48.7300 BATE 02000275A
12/09/2022 16:17:34 BST 77 48.7300 BATE 02000275C
12/09/2022 16:17:34 BST 88 48.7300 BATE 02000275B
12/09/2022 16:17:34 BST 95 48.7300 TRQX 616070712998029
12/09/2022 16:17:34 BST 29 48.7300 XLON 616072935973646
12/09/2022 16:17:34 BST 202 48.7300 XLON 616072935973647
12/09/2022 16:18:20 BST 37 48.7500 XLON 616072935973843
12/09/2022 16:18:37 BST 83 48.7600 XLON 616072935973971
12/09/2022 16:18:39 BST 77 48.7600 BATE 0200027KY
12/09/2022 16:18:39 BST 31 48.7600 CHIX 120003STI
12/09/2022 16:18:39 BST 47 48.7600 CHIX 120003STH
12/09/2022 16:18:39 BST 86 48.7600 TRQX 616070712998351
12/09/2022 16:18:39 BST 167 48.7600 XLON 616072935973972
12/09/2022 16:18:40 BST 215 48.7600 BATE 0200027LC
12/09/2022 16:18:40 BST 34 48.7600 CHIX 120003SUR
12/09/2022 16:18:40 BST 43 48.7600 CHIX 120003SUQ
12/09/2022 16:18:41 BST 48 48.7600 CHIX 120003SUU
12/09/2022 16:18:42 BST 16 48.7600 CHIX 120003SVD
12/09/2022 16:18:42 BST 53 48.7600 CHIX 120003SVC
12/09/2022 16:18:42 BST 87 48.7600 CHIX 120003SVB
12/09/2022 16:18:42 BST 133 48.7600 XLON 616072935973989
12/09/2022 16:18:43 BST 13 48.7600 XLON 616072935974004
12/09/2022 16:19:00 BST 1 48.7700 BATE 0200027OX
12/09/2022 16:19:07 BST 16 48.7500 BATE 0200027Q9
12/09/2022 16:19:07 BST 68 48.7500 BATE 0200027QA
12/09/2022 16:19:07 BST 32 48.7500 XLON 616072935974145
12/09/2022 16:19:08 BST 8 48.7500 XLON 616072935974148
12/09/2022 16:19:08 BST 13 48.7500 XLON 616072935974150
12/09/2022 16:19:08 BST 168 48.7500 XLON 616072935974149
12/09/2022 16:19:09 BST 48 48.7500 XLON 616072935974151
12/09/2022 16:19:10 BST 4 48.7500 BATE 0200027QR
12/09/2022 16:19:12 BST 68 48.7500 BATE 0200027RC
12/09/2022 16:19:28 BST 3 48.7500 BATE 0200027TT
12/09/2022 16:19:35 BST 48 48.7500 XLON 616072935974262
12/09/2022 16:19:55 BST 70 48.7500 BATE 0200027Z2
12/09/2022 16:20:00 BST 14 48.7500 BATE 02000280F
12/09/2022 16:20:00 BST 15 48.7500 BATE 02000280E
12/09/2022 16:20:02 BST 38 48.7500 BATE 020002811
12/09/2022 16:20:11 BST 56 48.7500 BATE 020002841
12/09/2022 16:20:16 BST 151 48.7500 XLON 616072935974432
12/09/2022 16:20:18 BST 43 48.7600 CHIX 120003TOG
12/09/2022 16:20:38 BST 51 48.7600 XLON 616072935974541
12/09/2022 16:20:38 BST 156 48.7600 XLON 616072935974542
12/09/2022 16:20:41 BST 35 48.7600 XLON 616072935974555
12/09/2022 16:20:41 BST 156 48.7600 XLON 616072935974556
12/09/2022 16:20:48 BST 81 48.7800 CHIX 120003U0V
12/09/2022 16:21:31 BST 36 48.7800 XLON 616072935974884
12/09/2022 16:21:31 BST 68 48.7800 XLON 616072935974885
12/09/2022 16:21:31 BST 68 48.7800 XLON 616072935974886
12/09/2022 16:21:36 BST 20 48.7800 XLON 616072935974909
12/09/2022 16:21:36 BST 62 48.7800 XLON 616072935974908
12/09/2022 16:21:38 BST 13 48.7800 XLON 616072935974944
12/09/2022 16:21:38 BST 30 48.7800 XLON 616072935974942
12/09/2022 16:21:38 BST 211 48.7800 XLON 616072935974943
12/09/2022 16:21:40 BST 32 48.7800 CHIX 120003UHA
12/09/2022 16:21:40 BST 39 48.7800 XLON 616072935974956
12/09/2022 16:21:40 BST 76 48.7800 XLON 616072935974957
12/09/2022 16:21:42 BST 13 48.7800 XLON 616072935974970
12/09/2022 16:21:42 BST 21 48.7800 XLON 616072935974969
12/09/2022 16:21:43 BST 45 48.7800 XLON 616072935974975
12/09/2022 16:22:04 BST 22 48.7700 BATE 0200028RV
12/09/2022 16:22:19 BST 139 48.7800 CHIX 120003USF
12/09/2022 16:22:24 BST 32 48.7800 CHIX 120003UUX
12/09/2022 16:22:24 BST 45 48.7800 CHIX 120003UUW
12/09/2022 16:22:29 BST 44 48.7800 CHIX 120003UVO
12/09/2022 16:22:29 BST 54 48.7800 CHIX 120003UVP
12/09/2022 16:22:40 BST 57 48.7700 BATE 0200028ZA
12/09/2022 16:22:40 BST 60 48.7700 XLON 616072935975236
12/09/2022 16:22:43 BST 57 48.7800 CHIX 120003UZM
12/09/2022 16:22:54 BST 15 48.7700 BATE 02000291A
12/09/2022 16:22:54 BST 67 48.7700 TRQX 616070712999717
12/09/2022 16:22:54 BST 159 48.7700 XLON 616072935975275
12/09/2022 16:22:55 BST 3 48.7700 BATE 02000291R
12/09/2022 16:22:55 BST 38 48.7700 BATE 02000291Q
12/09/2022 16:22:55 BST 51 48.7700 BATE 02000291S
12/09/2022 16:23:03 BST 15 48.7700 BATE 02000292X
12/09/2022 16:23:03 BST 23 48.7700 BATE 02000292W
12/09/2022 16:23:03 BST 25 48.7700 BATE 02000292Y
12/09/2022 16:23:03 BST 260 48.7700 BATE 020002930
12/09/2022 16:23:03 BST 34 48.7700 CHIX 120003V4A
12/09/2022 16:23:03 BST 52 48.7700 CHIX 120003V49
12/09/2022 16:23:04 BST 69 48.7700 XLON 616072935975323
12/09/2022 16:23:04 BST 87 48.7700 XLON 616072935975322
12/09/2022 16:23:15 BST 168 48.7800 XLON 616072935975411
12/09/2022 16:23:29 BST 55 48.7700 BATE 02000299G
12/09/2022 16:23:31 BST 74 48.7900 XLON 616072935975516
12/09/2022 16:24:04 BST 24 48.7900 BATE 0200029JV
12/09/2022 16:24:07 BST 13 48.7900 BATE 0200029KL
12/09/2022 16:24:07 BST 16 48.7900 BATE 0200029KM
12/09/2022 16:24:07 BST 26 48.7900 BATE 0200029KK
12/09/2022 16:24:12 BST 43 48.7900 BATE 0200029LT
12/09/2022 16:24:14 BST 13 48.8000 BATE 0200029NA
12/09/2022 16:24:14 BST 209 48.8000 BATE 0200029NB
12/09/2022 16:24:21 BST 38 48.8100 XLON 616072935975899
12/09/2022 16:24:21 BST 58 48.8100 XLON 616072935975900
12/09/2022 16:24:35 BST 16 48.8200 BATE 0200029T1
12/09/2022 16:24:35 BST 112 48.8200 BATE 0200029T0
12/09/2022 16:24:38 BST 93 48.8200 BATE 0200029TG
12/09/2022 16:24:48 BST 60 48.8200 XLON 616072935976061
12/09/2022 16:24:55 BST 84 48.8100 CHIX 120003WIT
12/09/2022 16:24:55 BST 127 48.8100 CHIX 120003WIS
12/09/2022 16:24:55 BST 113 48.8100 TRQX 616070713000439
12/09/2022 16:24:55 BST 7 48.8100 XLON 616072935976100
12/09/2022 16:24:55 BST 177 48.8100 XLON 616072935976099
12/09/2022 16:24:55 BST 186 48.8100 XLON 616072935976098
12/09/2022 16:25:02 BST 39 48.8200 BATE 0200029ZN
12/09/2022 16:25:03 BST 39 48.8200 BATE 020002A0W
12/09/2022 16:25:21 BST 24 48.8200 BATE 020002A6E
12/09/2022 16:25:21 BST 26 48.8200 CHIX 120003WVB
12/09/2022 16:25:21 BST 25 48.8200 XLON 616072935976302
12/09/2022 16:25:21 BST 41 48.8200 XLON 616072935976303
12/09/2022 16:25:34 BST 72 48.8200 BATE 020002A9W
12/09/2022 16:25:34 BST 36 48.8200 CHIX 120003WZI
12/09/2022 16:25:34 BST 6 48.8200 XLON 616072935976395
12/09/2022 16:25:34 BST 27 48.8200 XLON 616072935976396
12/09/2022 16:25:45 BST 18 48.8300 BATE 020002ACL
12/09/2022 16:25:45 BST 29 48.8300 BATE 020002ACM
12/09/2022 16:25:47 BST 14 48.8300 BATE 020002AD0
12/09/2022 16:25:47 BST 20 48.8300 BATE 020002ACZ
12/09/2022 16:25:47 BST 39 48.8300 BATE 020002AD1
12/09/2022 16:25:48 BST 16 48.8300 BATE 020002ADB
12/09/2022 16:25:48 BST 39 48.8300 BATE 020002ADA
12/09/2022 16:25:49 BST 8 48.8300 BATE 020002ADF
12/09/2022 16:25:49 BST 42 48.8300 BATE 020002ADG
12/09/2022 16:25:57 BST 60 48.8200 TRQX 616070713000775
12/09/2022 16:25:57 BST 176 48.8200 XLON 616072935976635
12/09/2022 16:25:58 BST 45 48.8300 CHIX 120003XCG
12/09/2022 16:26:14 BST 16 48.8400 BATE 020002AMO
12/09/2022 16:26:14 BST 63 48.8400 CHIX 120003XHP
12/09/2022 16:26:14 BST 13 48.8400 XLON 616072935976732
12/09/2022 16:26:14 BST 84 48.8400 XLON 616072935976731
12/09/2022 16:26:14 BST 120 48.8400 XLON 616072935976730
12/09/2022 16:26:15 BST 84 48.8400 XLON 616072935976734
12/09/2022 16:26:15 BST 96 48.8400 XLON 616072935976733
12/09/2022 16:26:16 BST 32 48.8400 CHIX 120003XIA
12/09/2022 16:26:21 BST 12 48.8400 CHIX 120003XJJ
12/09/2022 16:26:21 BST 26 48.8400 CHIX 120003XJI
12/09/2022 16:26:21 BST 38 48.8400 XLON 616072935976772
12/09/2022 16:26:23 BST 16 48.8400 BATE 020002AOP
12/09/2022 16:26:23 BST 34 48.8400 CHIX 120003XKD
12/09/2022 16:26:23 BST 65 48.8400 XLON 616072935976794
12/09/2022 16:26:42 BST 71 48.8300 BATE 020002AST
12/09/2022 16:26:42 BST 109 48.8300 BATE 020002ASS
12/09/2022 16:26:42 BST 68 48.8300 TRQX 616070713001080
12/09/2022 16:26:42 BST 116 48.8300 XLON 616072935976922
12/09/2022 16:26:44 BST 150 48.8300 BATE 020002AT4
12/09/2022 16:26:44 BST 158 48.8300 CHIX 120003XR3
12/09/2022 16:26:44 BST 207 48.8300 XLON 616072935976937
12/09/2022 16:26:44 BST 213 48.8300 XLON 616072935976938
12/09/2022 16:26:51 BST 100 48.8300 BATE 020002AUU
12/09/2022 16:26:51 BST 71 48.8300 CHIX 120003XU5
12/09/2022 16:26:51 BST 56 48.8300 XLON 616072935976977
12/09/2022 16:26:51 BST 60 48.8300 XLON 616072935976975
12/09/2022 16:26:51 BST 185 48.8300 XLON 616072935976976
12/09/2022 16:26:51 BST 226 48.8300 XLON 616072935976973
12/09/2022 16:27:04 BST 35 48.8200 BATE 020002AX5
12/09/2022 16:27:04 BST 71 48.8200 BATE 020002AX6
12/09/2022 16:27:04 BST 29 48.8300 BATE 020002AXA
12/09/2022 16:27:04 BST 39 48.8300 BATE 020002AX9
12/09/2022 16:27:04 BST 97 48.8200 CHIX 120003XXM
12/09/2022 16:27:25 BST 18 48.8200 XLON 616072935977303
12/09/2022 16:27:44 BST 75 48.8200 XLON 616072935977430
12/09/2022 16:27:50 BST 62 48.8200 XLON 616072935977451
12/09/2022 16:27:51 BST 91 48.8200 XLON 616072935977452
12/09/2022 16:27:53 BST 56 48.8200 BATE 020002BBF
12/09/2022 16:28:02 BST 32 48.8200 BATE 020002BF4
12/09/2022 16:28:08 BST 72 48.8400 BATE 020002BH1
12/09/2022 16:28:18 BST 16 48.8500 BATE 020002BJ5
12/09/2022 16:28:18 BST 13 48.8500 XLON 616072935977635
12/09/2022 16:28:18 BST 196 48.8500 XLON 616072935977636
12/09/2022 16:28:19 BST 25 48.8500 BATE 020002BJR
12/09/2022 16:28:19 BST 50 48.8500 CHIX 120003YXF
12/09/2022 16:28:19 BST 6 48.8500 XLON 616072935977645
12/09/2022 16:28:19 BST 77 48.8500 XLON 616072935977644
12/09/2022 16:28:21 BST 27 48.8500 BATE 020002BKB
12/09/2022 16:28:21 BST 66 48.8500 BATE 020002BKC
12/09/2022 16:28:22 BST 4 48.8500 XLON 616072935977687
12/09/2022 16:28:27 BST 91 48.8500 CHIX 120003YZ9
12/09/2022 16:28:30 BST 69 48.8500 CHIX 120003Z0Y
12/09/2022 16:28:30 BST 62 48.8600 XLON 616072935977734
12/09/2022 16:28:30 BST 91 48.8600 XLON 616072935977733
12/09/2022 16:28:32 BST 36 48.8500 CHIX 120003Z2A
12/09/2022 16:28:32 BST 106 48.8500 CHIX 120003Z29
12/09/2022 16:28:38 BST 13 48.8600 XLON 616072935977776
12/09/2022 16:28:38 BST 65 48.8600 XLON 616072935977777
12/09/2022 16:28:39 BST 39 48.8500 BATE 020002BNS
12/09/2022 16:28:39 BST 60 48.8400 CHIX 120003Z4I
12/09/2022 16:29:00 BST 66 48.8300 CHIX 120003ZBQ
12/09/2022 16:29:00 BST 59 48.8400 XLON 616072935977987
12/09/2022 16:29:19 BST 26 48.8400 XLON 616072935978110
12/09/2022 16:29:19 BST 82 48.8400 XLON 616072935978104
12/09/2022 16:29:19 BST 1 48.8600 XLON 616072935978102
12/09/2022 16:29:19 BST 48 48.8600 XLON 616072935978103
12/09/2022 16:29:31 BST 83 48.8700 CHIX 120003ZNB
12/09/2022 16:29:42 BST 2 48.8800 CHIX 120003ZTE
12/09/2022 16:29:42 BST 7 48.8800 CHIX 120003ZTG
12/09/2022 16:29:42 BST 8 48.8800 CHIX 120003ZTH
12/09/2022 16:29:42 BST 45 48.8800 CHIX 120003ZTF
12/09/2022 16:29:42 BST 37 48.8600 XLON 616072935978250
12/09/2022 16:29:42 BST 37 48.8600 XLON 616072935978251
12/09/2022 16:29:42 BST 44 48.8600 XLON 616072935978248
12/09/2022 16:29:42 BST 106 48.8600 XLON 616072935978249
12/09/2022 16:29:45 BST 14 48.8700 BATE 020002C51
12/09/2022 16:29:45 BST 57 48.8700 BATE 020002C52
12/09/2022 16:29:51 BST 14 48.8500 BATE 020002C81
12/09/2022 16:29:51 BST 21 48.8600 TRQX 616070713002179
12/09/2022 16:29:51 BST 11 48.8500 XLON 616072935978317
12/09/2022 16:29:51 BST 79 48.8500 XLON 616072935978316
12/09/2022 16:29:56 BST 9 48.8600 TRQX 616070713002201
12/09/2022 16:29:56 BST 29 48.8600 TRQX 616070713002200
12/09/2022 16:29:59 BST 14 48.8500 BATE 020002CA0
12/09/2022 16:29:59 BST 79 48.8300 XLON 616072935978455
12/09/2022 16:29:59 BST 11 48.8400 XLON 616072935978457
12/09/2022 16:29:59 BST 79 48.8400 XLON 616072935978456

Exhibit No: 99.3

14 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 13 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 13 September 2022
Aggregate number of ordinary shares purchased: 210,559
Lowest price paid per share: £ 48.0000
Highest price paid per share: £ 49.3400
Average price paid per share: £ 48.6158

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 5,863,650 of its ordinary shares in treasury and has 181,854,070 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 210,559 (ISIN: GB00BHJYC057)

Date of purchases: 13 September 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 111,000 49,683 38,913 10,963
Highest price paid (per ordinary share) £ 49.3400 £ 49.3300 £ 49.3300 £ 49.3200
Lowest price paid (per ordinary share) £ 48.0000 £ 48.0000 £ 48.0300 £ 48.1000
Volume weighted average price paid(per ordinary share) £ 48.6337 £ 48.5829 £ 48.6068 £ 48.6143

Detailed information:

Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
13/09/2022 08:52:27 BST 121 48.7200 XLON 616689263714150
13/09/2022 08:53:27 BST 39 48.7100 BATE 020000ATQ
13/09/2022 08:53:27 BST 41 48.7100 BATE 020000ATR
13/09/2022 08:53:27 BST 48 48.7100 CHIX 120000HDD
13/09/2022 08:53:27 BST 66 48.7100 CHIX 120000HDC
13/09/2022 08:54:10 BST 97 48.7100 XLON 616689263714271
13/09/2022 08:54:48 BST 84 48.7200 XLON 616689263714322
13/09/2022 08:55:02 BST 75 48.7100 CHIX 120000HLT
13/09/2022 08:55:02 BST 12 48.7200 XLON 616689263714346
13/09/2022 08:55:02 BST 40 48.7200 XLON 616689263714345
13/09/2022 08:56:00 BST 83 48.7100 BATE 020000AZH
13/09/2022 08:56:00 BST 5 48.7100 TRQX 616689188217006
13/09/2022 08:56:00 BST 66 48.7100 TRQX 616689188217005
13/09/2022 08:56:00 BST 127 48.7100 XLON 616689263714393
13/09/2022 08:56:02 BST 62 48.7100 XLON 616689263714396
13/09/2022 08:58:16 BST 35 48.7200 XLON 616689263714610
13/09/2022 08:58:21 BST 67 48.7200 XLON 616689263714621
13/09/2022 08:58:36 BST 96 48.7100 XLON 616689263714647
13/09/2022 08:58:38 BST 56 48.7000 CHIX 120000I9Z
13/09/2022 08:58:38 BST 64 48.7000 XLON 616689263714654
13/09/2022 08:58:55 BST 30 48.7200 CHIX 120000ICK
13/09/2022 09:00:06 BST 15 48.7600 CHIX 120000IKC
13/09/2022 09:00:06 BST 41 48.7600 CHIX 120000IKB
13/09/2022 09:00:48 BST 62 48.7600 CHIX 120000INL
13/09/2022 09:00:48 BST 58 48.7600 XLON 616689263714785
13/09/2022 09:02:09 BST 66 48.7700 CHIX 120000IV0
13/09/2022 09:02:40 BST 11 48.7700 BATE 020000BM1
13/09/2022 09:02:40 BST 49 48.7700 BATE 020000BM2
13/09/2022 09:02:40 BST 87 48.7700 CHIX 120000J0R
13/09/2022 09:02:40 BST 81 48.7800 CHIX 120000J0W
13/09/2022 09:02:42 BST 64 48.7700 XLON 616689263714989
13/09/2022 09:02:42 BST 90 48.7700 XLON 616689263714988
13/09/2022 09:03:09 BST 139 48.7700 CHIX 120000J4X
13/09/2022 09:03:09 BST 93 48.7700 TRQX 616689188217986
13/09/2022 09:03:09 BST 105 48.7600 XLON 616689263715052
13/09/2022 09:03:09 BST 237 48.7700 XLON 616689263715048
13/09/2022 09:03:12 BST 23 48.7600 XLON 616689263715060
13/09/2022 09:03:12 BST 110 48.7600 XLON 616689263715065
13/09/2022 09:03:12 BST 120 48.7600 XLON 616689263715059
13/09/2022 09:04:56 BST 109 48.8600 XLON 616689263715326
13/09/2022 09:05:04 BST 197 48.8600 XLON 616689263715358
13/09/2022 09:06:01 BST 58 48.8900 XLON 616689263715426
13/09/2022 09:06:14 BST 18 48.8800 XLON 616689263715457
13/09/2022 09:06:14 BST 51 48.8800 XLON 616689263715456
13/09/2022 09:06:19 BST 60 48.8800 XLON 616689263715459
13/09/2022 09:07:21 BST 55 48.9200 XLON 616689263715585
13/09/2022 09:07:47 BST 141 48.9100 BATE 020000C7W
13/09/2022 09:07:47 BST 10 48.9000 XLON 616689263715606
13/09/2022 09:07:47 BST 51 48.9000 XLON 616689263715605
13/09/2022 09:07:47 BST 207 48.9100 XLON 616689263715603
13/09/2022 09:08:06 BST 70 48.9000 CHIX 120000K7G
13/09/2022 09:08:07 BST 2 48.8800 BATE 020000C9K
13/09/2022 09:08:07 BST 80 48.8800 BATE 020000C9J
13/09/2022 09:08:07 BST 93 48.8800 CHIX 120000K7N
13/09/2022 09:08:08 BST 44 48.8800 CHIX 120000K7U
13/09/2022 09:08:08 BST 56 48.8800 CHIX 120000K7T
13/09/2022 09:08:21 BST 80 48.8800 CHIX 120000K9U
13/09/2022 09:09:15 BST 61 48.8800 XLON 616689263715679
13/09/2022 09:09:17 BST 80 48.8700 BATE 020000CDW
13/09/2022 09:09:17 BST 27 48.8700 XLON 616689263715683
13/09/2022 09:09:17 BST 186 48.8700 XLON 616689263715682
13/09/2022 09:09:30 BST 98 48.8900 BATE 020000CHQ
13/09/2022 09:09:31 BST 66 48.8900 BATE 020000CI7
13/09/2022 09:09:45 BST 61 48.8800 XLON 616689263715824
13/09/2022 09:10:02 BST 133 48.8600 CHIX 120000KRU
13/09/2022 09:10:02 BST 22 48.8700 TRQX 616689188219068
13/09/2022 09:10:02 BST 49 48.8700 TRQX 616689188219067
13/09/2022 09:10:02 BST 66 48.8600 XLON 616689263715847
13/09/2022 09:10:46 BST 56 48.8600 XLON 616689263715918
13/09/2022 09:12:58 BST 87 48.8500 XLON 616689263715991
13/09/2022 09:13:43 BST 56 48.8800 XLON 616689263716038
13/09/2022 09:13:54 BST 66 48.8800 CHIX 120000LCX
13/09/2022 09:14:35 BST 51 48.8900 XLON 616689263716106
13/09/2022 09:14:40 BST 2 48.8800 CHIX 120000LHF
13/09/2022 09:14:40 BST 64 48.8800 CHIX 120000LHE
13/09/2022 09:14:40 BST 91 48.8800 XLON 616689263716126
13/09/2022 09:14:40 BST 97 48.8800 XLON 616689263716125
13/09/2022 09:14:40 BST 109 48.8800 XLON 616689263716127
13/09/2022 09:14:45 BST 35 48.8900 BATE 020000D0M
13/09/2022 09:14:48 BST 115 48.8700 BATE 020000D16
13/09/2022 09:14:50 BST 139 48.8700 BATE 020000D1B
13/09/2022 09:14:50 BST 64 48.8700 CHIX 120000LJ0
13/09/2022 09:15:30 BST 58 48.8700 BATE 020000D3D
13/09/2022 09:16:06 BST 2 48.9000 XLON 616689263716237
13/09/2022 09:16:06 BST 139 48.9000 XLON 616689263716236
13/09/2022 09:18:02 BST 69 48.8800 CHIX 120000M3A
13/09/2022 09:18:02 BST 95 48.8800 CHIX 120000M3C
13/09/2022 09:18:02 BST 83 48.8800 TRQX 616689188220036
13/09/2022 09:18:02 BST 38 48.8800 XLON 616689263716433
13/09/2022 09:18:02 BST 50 48.8800 XLON 616689263716431
13/09/2022 09:18:02 BST 67 48.8800 XLON 616689263716432
13/09/2022 09:18:06 BST 21 48.8600 BATE 020000DBY
13/09/2022 09:18:10 BST 29 48.8500 BATE 020000DC3
13/09/2022 09:18:10 BST 50 48.8500 BATE 020000DC4
13/09/2022 09:18:39 BST 56 48.8600 XLON 616689263716459
13/09/2022 09:19:01 BST 57 48.8600 XLON 616689263716473
13/09/2022 09:19:22 BST 41 48.8700 BATE 020000DGC
13/09/2022 09:19:22 BST 100 48.8700 BATE 020000DGE
13/09/2022 09:20:11 BST 17 48.8900 BATE 020000DJ1
13/09/2022 09:20:11 BST 186 48.8900 BATE 020000DJ0
13/09/2022 09:20:20 BST 105 48.8800 CHIX 120000MIL
13/09/2022 09:21:07 BST 75 48.8700 XLON 616689263716633
13/09/2022 09:21:07 BST 244 48.8700 XLON 616689263716632
13/09/2022 09:21:09 BST 87 48.8500 TRQX 616689188220499
13/09/2022 09:21:09 BST 202 48.8500 XLON 616689263716646
13/09/2022 09:21:10 BST 23 48.8400 BATE 020000DMQ
13/09/2022 09:21:10 BST 38 48.8400 BATE 020000DMP
13/09/2022 09:21:10 BST 62 48.8400 BATE 020000DMO
13/09/2022 09:21:51 BST 71 48.8100 BATE 020000DQN
13/09/2022 09:21:53 BST 74 48.8000 TRQX 616689188220659
13/09/2022 09:22:08 BST 39 48.8000 BATE 020000DS5
13/09/2022 09:22:08 BST 60 48.8000 CHIX 120000MYI
13/09/2022 09:23:05 BST 51 48.8000 XLON 616689263716911
13/09/2022 09:23:05 BST 70 48.8000 XLON 616689263716910
13/09/2022 09:24:05 BST 72 48.8000 XLON 616689263717042
13/09/2022 09:24:05 BST 79 48.8000 XLON 616689263717043
13/09/2022 09:24:09 BST 113 48.7900 BATE 020000DYV
13/09/2022 09:25:31 BST 57 48.7900 XLON 616689263717160
13/09/2022 09:26:35 BST 71 48.7900 CHIX 120000NQ4
13/09/2022 09:26:35 BST 89 48.7900 CHIX 120000NQ1
13/09/2022 09:26:35 BST 66 48.7900 TRQX 616689188221238
13/09/2022 09:26:35 BST 90 48.7900 XLON 616689263717236
13/09/2022 09:27:24 BST 93 48.7800 BATE 020000E90
13/09/2022 09:27:24 BST 115 48.7800 CHIX 120000NUY
13/09/2022 09:27:24 BST 105 48.7800 TRQX 616689188221347
13/09/2022 09:27:24 BST 229 48.7800 XLON 616689263717285
13/09/2022 09:27:35 BST 26 48.7700 XLON 616689263717327
13/09/2022 09:27:35 BST 50 48.7700 XLON 616689263717326
13/09/2022 09:28:37 BST 13 48.7600 CHIX 120000O0S
13/09/2022 09:28:37 BST 46 48.7600 CHIX 120000O0T
13/09/2022 09:28:37 BST 49 48.7600 XLON 616689263717379
13/09/2022 09:28:37 BST 81 48.7600 XLON 616689263717378
13/09/2022 09:28:49 BST 114 48.7600 XLON 616689263717400
13/09/2022 09:29:33 BST 134 48.7700 XLON 616689263717447
13/09/2022 09:29:49 BST 35 48.7500 BATE 020000EE9
13/09/2022 09:29:49 BST 47 48.7500 BATE 020000EE8
13/09/2022 09:31:21 BST 81 48.7500 BATE 020000EJ5
13/09/2022 09:31:21 BST 23 48.7500 TRQX 616689188221812
13/09/2022 09:31:21 BST 47 48.7500 TRQX 616689188221813
13/09/2022 09:31:21 BST 264 48.7500 XLON 616689263717549
13/09/2022 09:31:24 BST 84 48.7500 BATE 020000EJI
13/09/2022 09:31:24 BST 136 48.7500 CHIX 120000OIJ
13/09/2022 09:32:53 BST 68 48.7600 XLON 616689263717638
13/09/2022 09:33:00 BST 21 48.7600 BATE 020000EOT
13/09/2022 09:33:00 BST 38 48.7600 BATE 020000EOS
13/09/2022 09:34:03 BST 37 48.7700 BATE 020000ERN
13/09/2022 09:34:03 BST 74 48.7700 XLON 616689263717725
13/09/2022 09:34:22 BST 109 48.7600 CHIX 120000OZ6
13/09/2022 09:35:09 BST 1 48.7600 BATE 020000EWV
13/09/2022 09:35:10 BST 77 48.7600 BATE 020000EWW
13/09/2022 09:35:55 BST 60 48.7500 BATE 020000EZN
13/09/2022 09:35:55 BST 63 48.7500 CHIX 120000P82
13/09/2022 09:35:55 BST 171 48.7400 XLON 616689263717835
13/09/2022 09:35:55 BST 56 48.7500 XLON 616689263717836
13/09/2022 09:36:03 BST 147 48.7300 XLON 616689263717881
13/09/2022 09:37:00 BST 11 48.7000 BATE 020000F2E
13/09/2022 09:37:01 BST 41 48.7000 BATE 020000F2F
13/09/2022 09:37:08 BST 43 48.7000 BATE 020000F36
13/09/2022 09:37:08 BST 96 48.7000 TRQX 616689188222653
13/09/2022 09:37:41 BST 66 48.7000 XLON 616689263717974
13/09/2022 09:38:04 BST 70 48.6900 BATE 020000F6X
13/09/2022 09:38:04 BST 128 48.6900 XLON 616689263717985
13/09/2022 09:38:57 BST 130 48.7000 CHIX 120000PTK
13/09/2022 09:38:57 BST 62 48.7000 XLON 616689263718089
13/09/2022 09:39:10 BST 21 48.7000 BATE 020000FBI
13/09/2022 09:39:10 BST 38 48.7000 BATE 020000FBJ
13/09/2022 09:39:14 BST 121 48.6800 XLON 616689263718100
13/09/2022 09:39:27 BST 2 48.6800 BATE 020000FC5
13/09/2022 09:39:27 BST 55 48.6800 BATE 020000FC6
13/09/2022 09:40:43 BST 56 48.7000 TRQX 616689188223147
13/09/2022 09:40:54 BST 31 48.7000 CHIX 120000Q49
13/09/2022 09:40:54 BST 41 48.7000 CHIX 120000Q4A
13/09/2022 09:40:54 BST 80 48.7000 XLON 616689263718206
13/09/2022 09:40:54 BST 160 48.7000 XLON 616689263718204
13/09/2022 09:40:59 BST 38 48.6900 BATE 020000FH7
13/09/2022 09:40:59 BST 41 48.6900 BATE 020000FH8
13/09/2022 09:41:32 BST 73 48.6700 XLON 616689263718241
13/09/2022 09:41:42 BST 5 48.6600 BATE 020000FJJ
13/09/2022 09:41:42 BST 9 48.6600 BATE 020000FJI
13/09/2022 09:41:42 BST 34 48.6600 BATE 020000FJL
13/09/2022 09:41:42 BST 47 48.6600 BATE 020000FJK
13/09/2022 09:41:42 BST 48 48.6600 BATE 020000FJH
13/09/2022 09:41:42 BST 62 48.6600 CHIX 120000QAK
13/09/2022 09:43:10 BST 67 48.7100 CHIX 120000QLT
13/09/2022 09:43:10 BST 12 48.7100 XLON 616689263718311
13/09/2022 09:43:10 BST 53 48.7100 XLON 616689263718310
13/09/2022 09:43:55 BST 41 48.7100 XLON 616689263718361
13/09/2022 09:43:55 BST 51 48.7100 XLON 616689263718360
13/09/2022 09:44:04 BST 56 48.7000 XLON 616689263718368
13/09/2022 09:44:22 BST 33 48.7000 XLON 616689263718402
13/09/2022 09:44:37 BST 66 48.7200 BATE 020000FTJ
13/09/2022 09:47:08 BST 209 48.7200 XLON 616689263718653
13/09/2022 09:47:15 BST 79 48.7100 BATE 020000G3M
13/09/2022 09:47:15 BST 158 48.7100 CHIX 120000R9V
13/09/2022 09:47:15 BST 48 48.7100 XLON 616689263718659
13/09/2022 09:47:16 BST 24 48.7000 TRQX 616689188223883
13/09/2022 09:47:16 BST 78 48.7000 TRQX 616689188223884
13/09/2022 09:47:21 BST 38 48.7000 BATE 020000G4A
13/09/2022 09:47:33 BST 103 48.6800 BATE 020000G55
13/09/2022 09:47:33 BST 91 48.6900 XLON 616689263718699
13/09/2022 09:47:33 BST 119 48.6900 XLON 616689263718697
13/09/2022 09:47:42 BST 67 48.7100 XLON 616689263718707
13/09/2022 09:49:00 BST 11 48.7700 XLON 616689263718843
13/09/2022 09:49:00 BST 47 48.7700 XLON 616689263718844
13/09/2022 09:49:58 BST 74 48.8200 BATE 020000GD8
13/09/2022 09:50:30 BST 38 48.8200 BATE 020000GFB
13/09/2022 09:50:30 BST 60 48.8200 BATE 020000GFA
13/09/2022 09:50:48 BST 38 48.8200 BATE 020000GFW
13/09/2022 09:51:02 BST 38 48.8200 BATE 020000GGC
13/09/2022 09:51:49 BST 18 48.8000 BATE 020000GIV
13/09/2022 09:51:49 BST 38 48.8000 BATE 020000GIU
13/09/2022 09:51:49 BST 111 48.8000 BATE 020000GIA
13/09/2022 09:51:49 BST 163 48.8000 CHIX 120000S1S
13/09/2022 09:51:49 BST 50 48.8000 XLON 616689263719181
13/09/2022 09:51:49 BST 51 48.8000 XLON 616689263719180
13/09/2022 09:51:49 BST 99 48.8000 XLON 616689263719166
13/09/2022 09:51:51 BST 90 48.7800 XLON 616689263719182
13/09/2022 09:52:37 BST 23 48.7700 BATE 020000GMJ
13/09/2022 09:52:37 BST 115 48.7700 BATE 020000GMI
13/09/2022 09:52:37 BST 78 48.7700 CHIX 120000S9Z
13/09/2022 09:52:37 BST 85 48.7700 TRQX 616689188224407
13/09/2022 09:52:37 BST 36 48.7700 XLON 616689263719261
13/09/2022 09:52:37 BST 146 48.7700 XLON 616689263719262
13/09/2022 09:52:42 BST 58 48.7600 BATE 020000GN5
13/09/2022 09:52:42 BST 76 48.7600 BATE 020000GMZ
13/09/2022 09:53:19 BST 108 48.7500 XLON 616689263719353
13/09/2022 09:53:56 BST 58 48.7400 XLON 616689263719400
13/09/2022 09:54:51 BST 63 48.7400 XLON 616689263719468
13/09/2022 09:55:51 BST 90 48.7300 XLON 616689263719640
13/09/2022 09:59:53 BST 50 48.7400 CHIX 120000TIS
13/09/2022 09:59:53 BST 60 48.7400 XLON 616689263720080
13/09/2022 10:00:57 BST 4 48.7300 CHIX 120000TPN
13/09/2022 10:01:03 BST 118 48.7300 CHIX 120000TQV
13/09/2022 10:01:03 BST 8 48.7300 TRQX 616689188225276
13/09/2022 10:01:03 BST 74 48.7300 TRQX 616689188225275
13/09/2022 10:01:03 BST 158 48.7300 XLON 616689263720167
13/09/2022 10:01:03 BST 46 48.7400 XLON 616689263720169
13/09/2022 10:01:08 BST 4 48.7400 XLON 616689263720178
13/09/2022 10:01:08 BST 60 48.7400 XLON 616689263720179
13/09/2022 10:03:02 BST 89 48.7700 BATE 020000HKU
13/09/2022 10:03:02 BST 98 48.7700 TRQX 616689188225499
13/09/2022 10:03:02 BST 97 48.7700 XLON 616689263720331
13/09/2022 10:03:33 BST 22 48.7500 XLON 616689263720367
13/09/2022 10:03:33 BST 214 48.7500 XLON 616689263720368
13/09/2022 10:03:33 BST 5 48.7600 XLON 616689263720371
13/09/2022 10:03:33 BST 67 48.7600 XLON 616689263720369
13/09/2022 10:03:33 BST 67 48.7600 XLON 616689263720370
13/09/2022 10:05:43 BST 68 48.8000 CHIX 120000UP1
13/09/2022 10:05:43 BST 75 48.8000 CHIX 120000UPH
13/09/2022 10:05:45 BST 20 48.7900 XLON 616689263720602
13/09/2022 10:05:45 BST 27 48.7900 XLON 616689263720603
13/09/2022 10:05:45 BST 70 48.7900 XLON 616689263720601
13/09/2022 10:06:13 BST 5 48.7900 XLON 616689263720648
13/09/2022 10:06:13 BST 10 48.7900 XLON 616689263720647
13/09/2022 10:06:13 BST 48 48.7900 XLON 616689263720646
13/09/2022 10:06:42 BST 56 48.7900 XLON 616689263720682
13/09/2022 10:06:56 BST 61 48.7700 BATE 020000HZA
13/09/2022 10:06:56 BST 62 48.7700 CHIX 120000UVX
13/09/2022 10:06:56 BST 69 48.7700 CHIX 120000UVH
13/09/2022 10:06:56 BST 163 48.7700 XLON 616689263720694
13/09/2022 10:07:11 BST 24 48.7700 BATE 020000I16
13/09/2022 10:07:11 BST 39 48.7700 BATE 020000I15
13/09/2022 10:07:11 BST 66 48.7700 BATE 020000I10
13/09/2022 10:07:11 BST 106 48.7700 CHIX 120000UYV
13/09/2022 10:07:11 BST 106 48.7700 XLON 616689263720715
13/09/2022 10:08:41 BST 37 48.7500 BATE 020000I5G
13/09/2022 10:08:41 BST 61 48.7500 BATE 020000I5F
13/09/2022 10:08:41 BST 54 48.7500 XLON 616689263720808
13/09/2022 10:08:41 BST 66 48.7500 XLON 616689263720807
13/09/2022 10:10:53 BST 56 48.7700 XLON 616689263720999
13/09/2022 10:11:03 BST 56 48.7600 XLON 616689263721016
13/09/2022 10:11:34 BST 59 48.7600 CHIX 120000VO0
13/09/2022 10:13:20 BST 143 48.7700 XLON 616689263721128
13/09/2022 10:13:58 BST 35 48.8000 XLON 616689263721202
13/09/2022 10:14:30 BST 50 48.7900 CHIX 120000W28
13/09/2022 10:14:30 BST 60 48.7900 TRQX 616689188226875
13/09/2022 10:14:30 BST 86 48.7900 TRQX 616689188226874
13/09/2022 10:14:30 BST 95 48.7900 XLON 616689263721227
13/09/2022 10:15:10 BST 115 48.8500 XLON 616689263721324
13/09/2022 10:16:25 BST 215 48.8400 BATE 020000IRG
13/09/2022 10:16:25 BST 119 48.8400 CHIX 120000WB9
13/09/2022 10:16:25 BST 110 48.8400 XLON 616689263721412
13/09/2022 10:16:25 BST 130 48.8400 XLON 616689263721414
13/09/2022 10:17:12 BST 38 48.8700 BATE 020000ISO
13/09/2022 10:17:12 BST 42 48.8700 BATE 020000ISP
13/09/2022 10:17:12 BST 50 48.8600 CHIX 120000WEF
13/09/2022 10:17:12 BST 104 48.8600 CHIX 120000WEG
13/09/2022 10:17:12 BST 99 48.8700 XLON 616689263721460
13/09/2022 10:17:47 BST 16 48.8700 XLON 616689263721497
13/09/2022 10:17:47 BST 41 48.8700 XLON 616689263721496
13/09/2022 10:17:55 BST 4 48.8600 XLON 616689263721511
13/09/2022 10:17:55 BST 73 48.8600 XLON 616689263721510
13/09/2022 10:17:55 BST 83 48.8600 XLON 616689263721507
13/09/2022 10:18:29 BST 62 48.8400 BATE 020000IVF
13/09/2022 10:18:29 BST 68 48.8400 BATE 020000IVG
13/09/2022 10:18:29 BST 118 48.8400 XLON 616689263721557
13/09/2022 10:19:45 BST 56 48.8300 XLON 616689263721655
13/09/2022 10:19:45 BST 56 48.8300 XLON 616689263721659
13/09/2022 10:19:45 BST 82 48.8300 XLON 616689263721658
13/09/2022 10:20:23 BST 12 48.7900 BATE 020000J1S
13/09/2022 10:20:23 BST 36 48.7900 BATE 020000J1R
13/09/2022 10:20:23 BST 38 48.7900 BATE 020000J1Q
13/09/2022 10:20:23 BST 93 48.7900 BATE 020000J1P
13/09/2022 10:20:23 BST 74 48.7900 TRQX 616689188227567
13/09/2022 10:20:23 BST 90 48.7900 XLON 616689263721702
13/09/2022 10:22:00 BST 58 48.7700 BATE 020000J5L
13/09/2022 10:22:00 BST 65 48.7700 CHIX 120000X39
13/09/2022 10:22:00 BST 72 48.7700 CHIX 120000X3I
13/09/2022 10:22:00 BST 106 48.7700 CHIX 120000X3H
13/09/2022 10:22:00 BST 51 48.7600 XLON 616689263721906
13/09/2022 10:22:00 BST 58 48.7600 XLON 616689263721905
13/09/2022 10:22:00 BST 7 48.7700 XLON 616689263721908
13/09/2022 10:22:00 BST 51 48.7700 XLON 616689263721907
13/09/2022 10:22:00 BST 60 48.7700 XLON 616689263721897
13/09/2022 10:24:12 BST 1 48.7700 XLON 616689263722224
13/09/2022 10:24:12 BST 56 48.7700 XLON 616689263722223
13/09/2022 10:24:42 BST 88 48.7700 CHIX 120000XFE
13/09/2022 10:26:08 BST 247 48.7600 XLON 616689263722329
13/09/2022 10:26:08 BST 23 48.7700 XLON 616689263722332
13/09/2022 10:26:08 BST 67 48.7700 XLON 616689263722331
13/09/2022 10:26:08 BST 68 48.7700 XLON 616689263722330
13/09/2022 10:27:12 BST 259 48.7600 XLON 616689263722522
13/09/2022 10:27:55 BST 88 48.7600 BATE 020000JMU
13/09/2022 10:27:55 BST 169 48.7600 CHIX 120000Y14
13/09/2022 10:27:55 BST 57 48.7600 TRQX 616689188228399
13/09/2022 10:27:55 BST 77 48.7600 XLON 616689263722613
13/09/2022 10:29:33 BST 61 48.7500 CHIX 120000Y8J
13/09/2022 10:29:33 BST 23 48.7500 XLON 616689263722709
13/09/2022 10:29:33 BST 39 48.7500 XLON 616689263722708
13/09/2022 10:29:33 BST 64 48.7500 XLON 616689263722716
13/09/2022 10:29:33 BST 67 48.7500 XLON 616689263722715
13/09/2022 10:29:33 BST 79 48.7500 XLON 616689263722714
13/09/2022 10:30:47 BST 66 48.7600 XLON 616689263722767
13/09/2022 10:30:47 BST 157 48.7600 XLON 616689263722768
13/09/2022 10:30:50 BST 56 48.7600 CHIX 120000YFI
13/09/2022 10:31:30 BST 80 48.8000 XLON 616689263722977
13/09/2022 10:33:19 BST 30 48.8400 BATE 020000KBA
13/09/2022 10:33:20 BST 96 48.8400 BATE 020000KBD
13/09/2022 10:33:20 BST 120 48.8400 BATE 020000KBI
13/09/2022 10:33:37 BST 4 48.8500 XLON 616689263723152
13/09/2022 10:33:37 BST 53 48.8500 XLON 616689263723151
13/09/2022 10:33:46 BST 56 48.8500 XLON 616689263723153
13/09/2022 10:34:09 BST 58 48.8500 XLON 616689263723184
13/09/2022 10:34:28 BST 41 48.8500 XLON 616689263723247
13/09/2022 10:34:44 BST 51 48.8500 XLON 616689263723250
13/09/2022 10:35:00 BST 103 48.8300 CHIX 120000ZL7
13/09/2022 10:35:00 BST 127 48.8300 CHIX 120000ZL1
13/09/2022 10:35:00 BST 65 48.8300 TRQX 616689188229700
13/09/2022 10:35:00 BST 23 48.8300 XLON 616689263723264
13/09/2022 10:35:00 BST 89 48.8300 XLON 616689263723268
13/09/2022 10:35:00 BST 191 48.8300 XLON 616689263723265
13/09/2022 10:35:19 BST 93 48.8200 BATE 020000KJL
13/09/2022 10:35:19 BST 70 48.8200 CHIX 120000ZQU
13/09/2022 10:35:20 BST 76 48.8100 XLON 616689263723311
13/09/2022 10:35:54 BST 74 48.7800 TRQX 616689188229872
13/09/2022 10:36:38 BST 89 48.7700 XLON 616689263723471
13/09/2022 10:37:49 BST 68 48.7800 BATE 020000KTK
13/09/2022 10:38:02 BST 57 48.8000 XLON 616689263723628
13/09/2022 10:40:57 BST 56 48.8500 CHIX 1200010R9
13/09/2022 10:41:11 BST 63 48.8300 BATE 020000L43
13/09/2022 10:41:11 BST 91 48.8300 CHIX 1200010SF
13/09/2022 10:41:11 BST 85 48.8300 TRQX 616689188230487
13/09/2022 10:41:11 BST 198 48.8300 XLON 616689263723772
13/09/2022 10:41:11 BST 53 48.8400 XLON 616689263723774
13/09/2022 10:41:11 BST 90 48.8400 XLON 616689263723773
13/09/2022 10:41:13 BST 59 48.8300 BATE 020000L46
13/09/2022 10:41:13 BST 59 48.8300 BATE 020000L47
13/09/2022 10:41:13 BST 88 48.8300 CHIX 1200010SI
13/09/2022 10:41:15 BST 88 48.8200 BATE 020000L4M
13/09/2022 10:41:15 BST 85 48.8200 XLON 616689263723789
13/09/2022 10:41:15 BST 116 48.8200 XLON 616689263723790
13/09/2022 10:41:15 BST 244 48.8200 XLON 616689263723787
13/09/2022 10:41:16 BST 109 48.8200 CHIX 1200010TX
13/09/2022 10:43:16 BST 81 48.8300 XLON 616689263723882
13/09/2022 10:43:56 BST 57 48.8300 XLON 616689263723984
13/09/2022 10:44:18 BST 57 48.8300 XLON 616689263724011
13/09/2022 10:44:35 BST 56 48.8300 XLON 616689263724037
13/09/2022 10:44:47 BST 118 48.8100 CHIX 1200011FP
13/09/2022 10:44:47 BST 56 48.8100 TRQX 616689188230965
13/09/2022 10:44:47 BST 62 48.8100 XLON 616689263724067
13/09/2022 10:44:53 BST 163 48.8100 XLON 616689263724073
13/09/2022 10:44:55 BST 94 48.8000 BATE 020000LGY
13/09/2022 10:44:55 BST 80 48.8000 CHIX 1200011GR
13/09/2022 10:44:55 BST 63 48.8000 XLON 616689263724075
13/09/2022 10:47:15 BST 109 48.7900 BATE 020000LNA
13/09/2022 10:47:15 BST 3 48.7900 CHIX 1200011QS
13/09/2022 10:47:15 BST 23 48.7900 CHIX 1200011QM
13/09/2022 10:47:15 BST 47 48.7900 CHIX 1200011QR
13/09/2022 10:47:15 BST 86 48.7900 TRQX 616689188231224
13/09/2022 10:47:15 BST 60 48.7900 XLON 616689263724217
13/09/2022 10:47:15 BST 181 48.7900 XLON 616689263724218
13/09/2022 10:48:19 BST 84 48.7800 XLON 616689263724271
13/09/2022 10:50:11 BST 116 48.7900 XLON 616689263724409
13/09/2022 10:51:22 BST 1 48.8300 CHIX 1200012CF
13/09/2022 10:51:22 BST 10 48.8300 CHIX 1200012CG
13/09/2022 10:53:28 BST 2 48.8500 CHIX 1200012M0
13/09/2022 10:53:33 BST 65 48.8400 BATE 020000M6T
13/09/2022 10:53:33 BST 26 48.8400 XLON 616689263724642
13/09/2022 10:53:33 BST 90 48.8400 XLON 616689263724641
13/09/2022 10:53:33 BST 214 48.8400 XLON 616689263724638
13/09/2022 10:53:33 BST 26 48.8500 XLON 616689263724643
13/09/2022 10:53:33 BST 51 48.8500 XLON 616689263724644
13/09/2022 10:53:33 BST 60 48.8500 XLON 616689263724647
13/09/2022 10:53:33 BST 67 48.8500 XLON 616689263724645
13/09/2022 10:53:33 BST 67 48.8500 XLON 616689263724646
13/09/2022 10:54:00 BST 70 48.8600 CHIX 1200012OY
13/09/2022 10:54:00 BST 73 48.8600 CHIX 1200012OZ
13/09/2022 10:54:13 BST 70 48.8400 CHIX 1200012PT
13/09/2022 10:54:13 BST 13 48.8400 XLON 616689263724701
13/09/2022 10:54:13 BST 51 48.8400 XLON 616689263724699
13/09/2022 10:54:13 BST 58 48.8400 XLON 616689263724696
13/09/2022 10:54:13 BST 129 48.8400 XLON 616689263724700
13/09/2022 10:55:57 BST 77 48.8300 XLON 616689263724850
13/09/2022 10:55:57 BST 80 48.8300 XLON 616689263724846
13/09/2022 10:56:02 BST 8 48.8300 CHIX 12000131O
13/09/2022 10:56:02 BST 48 48.8300 CHIX 12000131P
13/09/2022 10:57:08 BST 56 48.9400 XLON 616689263724970
13/09/2022 10:57:49 BST 58 48.9400 XLON 616689263724989
13/09/2022 10:58:14 BST 1 48.9400 XLON 616689263725015
13/09/2022 10:58:19 BST 58 48.9400 XLON 616689263725017
13/09/2022 10:58:40 BST 86 48.9300 TRQX 616689188232521
13/09/2022 10:58:40 BST 35 48.9400 XLON 616689263725033
13/09/2022 10:58:42 BST 247 48.9200 XLON 616689263725063
13/09/2022 10:59:10 BST 31 48.9100 CHIX 1200013M6
13/09/2022 10:59:16 BST 28 48.9200 CHIX 1200013MK
13/09/2022 11:01:30 BST 51 48.9300 XLON 616689263725306
13/09/2022 11:02:17 BST 68 48.9600 CHIX 12000144D
13/09/2022 11:03:00 BST 40 48.9500 CHIX 12000148R
13/09/2022 11:03:00 BST 41 48.9500 CHIX 12000148T
13/09/2022 11:03:00 BST 105 48.9500 CHIX 12000148S
13/09/2022 11:03:00 BST 20 48.9600 CHIX 12000148U
13/09/2022 11:04:33 BST 61 48.9600 CHIX 1200014HX
13/09/2022 11:04:35 BST 48 48.9500 CHIX 1200014I4
13/09/2022 11:04:35 BST 93 48.9500 CHIX 1200014I5
13/09/2022 11:04:35 BST 18 48.9500 TRQX 616689188233305
13/09/2022 11:04:35 BST 54 48.9500 TRQX 616689188233304
13/09/2022 11:05:34 BST 84 48.9500 XLON 616689263725542
13/09/2022 11:05:56 BST 38 48.9500 CHIX 1200014PC
13/09/2022 11:05:56 BST 40 48.9500 CHIX 1200014PB
13/09/2022 11:05:56 BST 77 48.9500 CHIX 1200014P8
13/09/2022 11:05:56 BST 84 48.9500 XLON 616689263725590
13/09/2022 11:05:56 BST 84 48.9500 XLON 616689263725592
13/09/2022 11:06:01 BST 20 48.9400 XLON 616689263725604
13/09/2022 11:06:01 BST 51 48.9400 XLON 616689263725603
13/09/2022 11:07:24 BST 106 48.9200 BATE 020000NHY
13/09/2022 11:07:24 BST 95 48.9200 TRQX 616689188233686
13/09/2022 11:07:24 BST 51 48.9200 XLON 616689263725808
13/09/2022 11:07:24 BST 67 48.9200 XLON 616689263725807
13/09/2022 11:07:24 BST 67 48.9200 XLON 616689263725809
13/09/2022 11:07:24 BST 223 48.9200 XLON 616689263725803
13/09/2022 11:07:26 BST 13 48.9200 XLON 616689263725810
13/09/2022 11:07:27 BST 13 48.9200 XLON 616689263725817
13/09/2022 11:07:39 BST 15 48.9500 XLON 616689263725841
13/09/2022 11:07:47 BST 142 48.9400 XLON 616689263725847
13/09/2022 11:10:14 BST 28 49.0100 XLON 616689263726024
13/09/2022 11:10:14 BST 75 49.0100 XLON 616689263726023
13/09/2022 11:10:17 BST 71 49.0000 CHIX 1200015MG
13/09/2022 11:10:17 BST 126 49.0000 CHIX 1200015MF
13/09/2022 11:10:19 BST 120 48.9900 XLON 616689263726029
13/09/2022 11:10:19 BST 128 48.9900 XLON 616689263726028
13/09/2022 11:10:19 BST 69 49.0000 XLON 616689263726027
13/09/2022 11:10:19 BST 98 49.0000 XLON 616689263726026
13/09/2022 11:12:27 BST 18 48.9800 XLON 616689263726168
13/09/2022 11:12:27 BST 38 48.9800 XLON 616689263726169
13/09/2022 11:13:44 BST 49 49.0300 CHIX 120001646
13/09/2022 11:13:44 BST 50 49.0300 CHIX 120001645
13/09/2022 11:14:30 BST 31 49.0400 XLON 616689263726340
13/09/2022 11:14:30 BST 68 49.0400 XLON 616689263726341
13/09/2022 11:14:43 BST 77 49.0300 TRQX 616689188234595
13/09/2022 11:14:43 BST 164 49.0400 XLON 616689263726359
13/09/2022 11:14:44 BST 173 49.0300 XLON 616689263726372
13/09/2022 11:16:38 BST 71 49.0500 XLON 616689263726534
13/09/2022 11:17:29 BST 94 49.1300 CHIX 1200016XM
13/09/2022 11:18:11 BST 76 49.1300 TRQX 616689188235223
13/09/2022 11:18:11 BST 233 49.1300 XLON 616689263726690
13/09/2022 11:18:14 BST 19 49.1400 XLON 616689263726699
13/09/2022 11:18:14 BST 102 49.1400 XLON 616689263726698
13/09/2022 11:18:14 BST 114 49.1400 XLON 616689263726701
13/09/2022 11:18:44 BST 59 49.1300 XLON 616689263726727
13/09/2022 11:20:22 BST 51 49.1300 CHIX 1200017C3
13/09/2022 11:20:22 BST 115 49.1300 CHIX 1200017C4
13/09/2022 11:20:25 BST 75 49.1200 BATE 020000ON3
13/09/2022 11:21:10 BST 65 49.1200 CHIX 1200017HS
13/09/2022 11:21:10 BST 80 49.1200 XLON 616689263726903
13/09/2022 11:21:19 BST 38 49.1200 XLON 616689263726918
13/09/2022 11:21:19 BST 111 49.1200 XLON 616689263726919
13/09/2022 11:21:20 BST 8 49.1200 XLON 616689263726920
13/09/2022 11:21:20 BST 17 49.1200 XLON 616689263726922
13/09/2022 11:21:20 BST 60 49.1200 XLON 616689263726921
13/09/2022 11:23:11 BST 64 49.0900 XLON 616689263727042
13/09/2022 11:25:21 BST 1 49.1000 XLON 616689263727149
13/09/2022 11:25:21 BST 5 49.1000 XLON 616689263727150
13/09/2022 11:25:26 BST 7 49.1000 XLON 616689263727159
13/09/2022 11:25:29 BST 9 49.1000 XLON 616689263727162
13/09/2022 11:25:48 BST 41 49.1000 XLON 616689263727171
13/09/2022 11:25:48 BST 60 49.1000 XLON 616689263727172
13/09/2022 11:26:47 BST 18 49.1200 XLON 616689263727273
13/09/2022 11:26:47 BST 41 49.1200 XLON 616689263727276
13/09/2022 11:26:47 BST 52 49.1200 XLON 616689263727277
13/09/2022 11:26:47 BST 70 49.1200 XLON 616689263727275
13/09/2022 11:26:47 BST 90 49.1200 XLON 616689263727274
13/09/2022 11:26:47 BST 210 49.1200 XLON 616689263727272
13/09/2022 11:26:48 BST 56 49.1200 BATE 020000P8G
13/09/2022 11:27:19 BST 50 49.1200 CHIX 1200018JJ
13/09/2022 11:27:19 BST 94 49.1200 CHIX 1200018JI
13/09/2022 11:27:29 BST 40 49.1100 CHIX 1200018KB
13/09/2022 11:27:29 BST 44 49.1100 CHIX 1200018KC
13/09/2022 11:27:29 BST 29 49.1100 XLON 616689263727310
13/09/2022 11:27:29 BST 58 49.1100 XLON 616689263727311
13/09/2022 11:28:49 BST 90 49.0900 BATE 020000PDS
13/09/2022 11:28:49 BST 107 49.0900 TRQX 616689188236735
13/09/2022 11:29:20 BST 5 49.1300 XLON 616689263727451
13/09/2022 11:29:20 BST 51 49.1300 XLON 616689263727450
13/09/2022 11:30:25 BST 97 49.1600 XLON 616689263727544
13/09/2022 11:32:06 BST 3 49.1600 CHIX 1200019B3
13/09/2022 11:32:06 BST 99 49.1600 CHIX 1200019B2
13/09/2022 11:32:06 BST 121 49.1600 CHIX 1200019B0
13/09/2022 11:32:06 BST 90 49.1600 XLON 616689263727617
13/09/2022 11:32:09 BST 90 49.1600 XLON 616689263727618
13/09/2022 11:33:36 BST 5 49.1800 XLON 616689263727706
13/09/2022 11:33:36 BST 60 49.1800 XLON 616689263727704
13/09/2022 11:33:36 BST 79 49.1800 XLON 616689263727705
13/09/2022 11:33:36 BST 90 49.1800 XLON 616689263727703
13/09/2022 11:34:06 BST 22 49.1800 XLON 616689263727733
13/09/2022 11:34:06 BST 42 49.1800 XLON 616689263727732
13/09/2022 11:34:09 BST 21 49.1800 BATE 020000PTB
13/09/2022 11:34:14 BST 21 49.1800 BATE 020000PTI
13/09/2022 11:34:33 BST 6 49.2100 XLON 616689263727843
13/09/2022 11:34:33 BST 52 49.2100 XLON 616689263727844
13/09/2022 11:34:46 BST 65 49.2100 XLON 616689263727939
13/09/2022 11:36:27 BST 5 49.2100 BATE 020000Q3J
13/09/2022 11:36:27 BST 148 49.2100 BATE 020000Q3I
13/09/2022 11:36:27 BST 67 49.2100 TRQX 616689188237551
13/09/2022 11:36:28 BST 41 49.1900 XLON 616689263728075
13/09/2022 11:36:28 BST 66 49.1900 XLON 616689263728076
13/09/2022 11:36:28 BST 67 49.1900 XLON 616689263728074
13/09/2022 11:36:28 BST 70 49.1900 XLON 616689263728073
13/09/2022 11:37:06 BST 133 49.2000 XLON 616689263728194
13/09/2022 11:37:08 BST 91 49.2000 CHIX 120001ADD
13/09/2022 11:37:20 BST 60 49.2000 BATE 020000Q78
13/09/2022 11:37:41 BST 45 49.1900 CHIX 120001AEU
13/09/2022 11:37:41 BST 116 49.1900 CHIX 120001AET
13/09/2022 11:37:41 BST 66 49.1900 XLON 616689263728242
13/09/2022 11:38:21 BST 58 49.1900 CHIX 120001AJO
13/09/2022 11:38:21 BST 61 49.1900 CHIX 120001AJR
13/09/2022 11:38:38 BST 35 49.1800 XLON 616689263728311
13/09/2022 11:38:38 BST 52 49.1800 XLON 616689263728310
13/09/2022 11:39:28 BST 12 49.2100 XLON 616689263728492
13/09/2022 11:39:56 BST 57 49.2000 CHIX 120001AVX
13/09/2022 11:39:56 BST 10 49.2100 XLON 616689263728537
13/09/2022 11:39:56 BST 12 49.2100 XLON 616689263728532
13/09/2022 11:39:56 BST 19 49.2100 XLON 616689263728531
13/09/2022 11:39:56 BST 73 49.2100 XLON 616689263728530
13/09/2022 11:39:56 BST 100 49.2100 XLON 616689263728536
13/09/2022 11:39:56 BST 110 49.2100 XLON 616689263728528
13/09/2022 11:40:24 BST 62 49.2100 XLON 616689263728586
13/09/2022 11:40:24 BST 125 49.2100 XLON 616689263728585
13/09/2022 11:42:09 BST 92 49.2000 BATE 020000QMI
13/09/2022 11:42:09 BST 57 49.2000 CHIX 120001B8C
13/09/2022 11:42:09 BST 75 49.2000 XLON 616689263728729
13/09/2022 11:42:10 BST 12 49.2000 XLON 616689263728736
13/09/2022 11:42:10 BST 90 49.2000 XLON 616689263728735
13/09/2022 11:42:45 BST 24 49.2100 BATE 020000QNX
13/09/2022 11:42:45 BST 38 49.2100 BATE 020000QNY
13/09/2022 11:43:18 BST 38 49.2000 BATE 020000QP8
13/09/2022 11:43:18 BST 40 49.2000 BATE 020000QP9
13/09/2022 11:43:18 BST 71 49.1900 XLON 616689263728783
13/09/2022 11:44:47 BST 8 49.1800 XLON 616689263729022
13/09/2022 11:44:47 BST 49 49.1800 XLON 616689263729023
13/09/2022 11:45:56 BST 90 49.1900 XLON 616689263729125
13/09/2022 11:46:10 BST 57 49.1800 XLON 616689263729155
13/09/2022 11:47:00 BST 114 49.1800 XLON 616689263729203
13/09/2022 11:47:14 BST 6 49.1800 CHIX 120001C27
13/09/2022 11:47:14 BST 50 49.1800 CHIX 120001C28
13/09/2022 11:47:20 BST 16 49.1800 XLON 616689263729225
13/09/2022 11:47:20 BST 79 49.1800 XLON 616689263729226
13/09/2022 11:49:00 BST 20 49.2100 XLON 616689263729354
13/09/2022 11:49:00 BST 33 49.2100 XLON 616689263729355
13/09/2022 11:49:00 BST 60 49.2100 XLON 616689263729353
13/09/2022 11:49:00 BST 76 49.2100 XLON 616689263729361
13/09/2022 11:49:00 BST 90 49.2100 XLON 616689263729352
13/09/2022 11:49:00 BST 112 49.2100 XLON 616689263729351
13/09/2022 11:49:13 BST 50 49.2100 CHIX 120001CCG
13/09/2022 11:49:25 BST 61 49.2000 XLON 616689263729424
13/09/2022 11:49:44 BST 74 49.2000 CHIX 120001CF6
13/09/2022 11:49:44 BST 209 49.2000 CHIX 120001CF3
13/09/2022 11:49:44 BST 146 49.2000 TRQX 616689188238982
13/09/2022 11:49:44 BST 32 49.2000 XLON 616689263729452
13/09/2022 11:49:44 BST 66 49.2000 XLON 616689263729453
13/09/2022 11:50:15 BST 21 49.2100 BATE 020000RAB
13/09/2022 11:50:15 BST 38 49.2100 BATE 020000RAC
13/09/2022 11:50:15 BST 109 49.2000 XLON 616689263729484
13/09/2022 11:50:23 BST 1 49.1900 BATE 020000RB2
13/09/2022 11:50:23 BST 67 49.1900 BATE 020000RB3
13/09/2022 11:50:36 BST 38 49.1900 BATE 020000RBJ
13/09/2022 11:51:00 BST 42 49.1900 BATE 020000RC7
13/09/2022 11:51:39 BST 6 49.2100 XLON 616689263729563
13/09/2022 11:51:39 BST 76 49.2100 XLON 616689263729562
13/09/2022 11:52:30 BST 2 49.2100 TRQX 616689188239264
13/09/2022 11:52:30 BST 56 49.2100 TRQX 616689188239263
13/09/2022 11:52:30 BST 58 49.2100 XLON 616689263729589
13/09/2022 11:52:30 BST 104 49.2100 XLON 616689263729588
13/09/2022 11:52:33 BST 21 49.2100 XLON 616689263729595
13/09/2022 11:52:33 BST 131 49.2100 XLON 616689263729594
13/09/2022 11:52:36 BST 58 49.2000 BATE 020000RGD
13/09/2022 11:52:36 BST 141 49.2000 CHIX 120001CS2
13/09/2022 11:52:36 BST 77 49.2000 XLON 616689263729614
13/09/2022 11:52:36 BST 179 49.2000 XLON 616689263729622
13/09/2022 11:53:34 BST 175 49.1900 XLON 616689263729655
13/09/2022 11:54:29 BST 37 49.1700 XLON 616689263729712
13/09/2022 11:54:29 BST 41 49.1700 XLON 616689263729713
13/09/2022 11:54:29 BST 73 49.1700 XLON 616689263729714
13/09/2022 11:54:33 BST 79 49.1800 CHIX 120001D15
13/09/2022 11:54:34 BST 39 49.1800 XLON 616689263729720
13/09/2022 11:54:34 BST 90 49.1800 XLON 616689263729719
13/09/2022 11:55:04 BST 24 49.1700 BATE 020000RMV
13/09/2022 11:58:25 BST 125 49.1800 BATE 020000RWA
13/09/2022 11:58:25 BST 70 49.1800 CHIX 120001DL0
13/09/2022 11:58:25 BST 69 49.1800 TRQX 616689188239931
13/09/2022 11:58:35 BST 102 49.1700 CHIX 120001DM1
13/09/2022 11:58:35 BST 41 49.1800 XLON 616689263730076
13/09/2022 11:58:35 BST 67 49.1800 XLON 616689263730074
13/09/2022 11:58:35 BST 73 49.1800 XLON 616689263730075
13/09/2022 11:58:40 BST 23 49.1800 XLON 616689263730085
13/09/2022 11:58:40 BST 41 49.1800 XLON 616689263730084
13/09/2022 11:58:40 BST 134 49.1800 XLON 616689263730083
13/09/2022 11:58:42 BST 70 49.1800 XLON 616689263730089
13/09/2022 11:58:52 BST 67 49.1800 XLON 616689263730093
13/09/2022 11:59:30 BST 127 49.1700 XLON 616689263730145
13/09/2022 11:59:39 BST 252 49.1600 XLON 616689263730174
13/09/2022 11:59:56 BST 40 49.1300 CHIX 120001DYB
13/09/2022 11:59:56 BST 78 49.1300 TRQX 616689188240158
13/09/2022 11:59:56 BST 56 49.1300 XLON 616689263730312
13/09/2022 11:59:56 BST 56 49.1300 XLON 616689263730319
13/09/2022 11:59:58 BST 38 49.1200 BATE 020000S4W
13/09/2022 11:59:58 BST 47 49.1200 BATE 020000S4X
13/09/2022 11:59:58 BST 29 49.1200 XLON 616689263730432
13/09/2022 11:59:58 BST 67 49.1200 XLON 616689263730430
13/09/2022 11:59:58 BST 67 49.1200 XLON 616689263730431
13/09/2022 11:59:58 BST 73 49.1200 XLON 616689263730433
13/09/2022 11:59:58 BST 261 49.1200 XLON 616689263730464
13/09/2022 12:00:10 BST 67 49.1200 XLON 616689263730527
13/09/2022 12:00:10 BST 67 49.1200 XLON 616689263730528
13/09/2022 12:04:50 BST 74 49.1800 XLON 616689263730843
13/09/2022 12:04:50 BST 74 49.1800 XLON 616689263730846
13/09/2022 12:07:36 BST 26 49.2000 XLON 616689263731074
13/09/2022 12:07:36 BST 51 49.2000 XLON 616689263731073
13/09/2022 12:07:40 BST 58 49.2000 XLON 616689263731075
13/09/2022 12:08:00 BST 51 49.2000 XLON 616689263731090
13/09/2022 12:09:06 BST 85 49.2200 CHIX 120001FE3
13/09/2022 12:09:30 BST 59 49.2300 CHIX 120001FHT
13/09/2022 12:09:30 BST 77 49.2300 CHIX 120001FHW
13/09/2022 12:09:30 BST 184 49.2300 XLON 616689263731207
13/09/2022 12:09:30 BST 196 49.2300 XLON 616689263731204
13/09/2022 12:11:33 BST 36 49.2300 CHIX 120001FTM
13/09/2022 12:11:33 BST 45 49.2300 CHIX 120001FTL
13/09/2022 12:11:33 BST 51 49.2300 XLON 616689263731376
13/09/2022 12:12:47 BST 42 49.2100 BATE 020000T7W
13/09/2022 12:12:47 BST 56 49.2100 BATE 020000T7X
13/09/2022 12:12:47 BST 74 49.2100 BATE 020000T7V
13/09/2022 12:12:47 BST 6 49.2100 CHIX 120001G08
13/09/2022 12:12:47 BST 68 49.2100 CHIX 120001G07
13/09/2022 12:12:47 BST 89 49.2100 CHIX 120001G06
13/09/2022 12:14:58 BST 38 49.2700 BATE 020000TEB
13/09/2022 12:14:58 BST 20 49.2700 XLON 616689263731619
13/09/2022 12:14:58 BST 51 49.2700 XLON 616689263731618
13/09/2022 12:14:58 BST 72 49.2700 XLON 616689263731617
13/09/2022 12:15:19 BST 70 49.2600 CHIX 120001GEE
13/09/2022 12:15:19 BST 77 49.2600 CHIX 120001GED
13/09/2022 12:15:19 BST 51 49.2600 XLON 616689263731626
13/09/2022 12:15:22 BST 2 49.2600 XLON 616689263731628
13/09/2022 12:15:22 BST 64 49.2600 XLON 616689263731627
13/09/2022 12:15:30 BST 67 49.2600 XLON 616689263731643
13/09/2022 12:15:30 BST 83 49.2600 XLON 616689263731642
13/09/2022 12:15:53 BST 9 49.2600 XLON 616689263731682
13/09/2022 12:15:53 BST 28 49.2600 XLON 616689263731681
13/09/2022 12:15:56 BST 21 49.2500 BATE 020000THU
13/09/2022 12:15:56 BST 40 49.2500 BATE 020000THV
13/09/2022 12:15:56 BST 154 49.2500 TRQX 616689188241855
13/09/2022 12:16:02 BST 90 49.2400 XLON 616689263731693
13/09/2022 12:16:55 BST 38 49.2800 BATE 020000TL7
13/09/2022 12:18:08 BST 21 49.2800 BATE 020000TOL
13/09/2022 12:19:24 BST 11 49.2700 BATE 020000TRC
13/09/2022 12:19:24 BST 38 49.2700 BATE 020000TRD
13/09/2022 12:19:24 BST 112 49.2700 TRQX 616689188242188
13/09/2022 12:19:24 BST 41 49.2700 XLON 616689263731888
13/09/2022 12:19:24 BST 41 49.2700 XLON 616689263731890
13/09/2022 12:19:24 BST 67 49.2700 XLON 616689263731885
13/09/2022 12:19:24 BST 67 49.2700 XLON 616689263731887
13/09/2022 12:19:24 BST 73 49.2700 XLON 616689263731886
13/09/2022 12:19:24 BST 80 49.2700 XLON 616689263731889
13/09/2022 12:19:29 BST 62 49.2700 BATE 020000TRG
13/09/2022 12:19:29 BST 12 49.2700 XLON 616689263731893
13/09/2022 12:19:29 BST 20 49.2700 XLON 616689263731894
13/09/2022 12:19:29 BST 41 49.2700 XLON 616689263731892
13/09/2022 12:19:29 BST 55 49.2700 XLON 616689263731891
13/09/2022 12:19:29 BST 182 49.2700 XLON 616689263731895
13/09/2022 12:19:30 BST 65 49.2700 XLON 616689263731896
13/09/2022 12:19:36 BST 9 49.2700 XLON 616689263731909
13/09/2022 12:19:52 BST 12 49.2700 XLON 616689263731936
13/09/2022 12:19:52 BST 24 49.2700 XLON 616689263731934
13/09/2022 12:19:52 BST 70 49.2700 XLON 616689263731935
13/09/2022 12:19:59 BST 9 49.2700 XLON 616689263731954
13/09/2022 12:19:59 BST 70 49.2700 XLON 616689263731955
13/09/2022 12:20:14 BST 9 49.2700 XLON 616689263731972
13/09/2022 12:20:14 BST 70 49.2700 XLON 616689263731973
13/09/2022 12:20:19 BST 122 49.2700 XLON 616689263731974
13/09/2022 12:21:18 BST 90 49.2900 XLON 616689263732062
13/09/2022 12:21:18 BST 228 49.2900 XLON 616689263732060
13/09/2022 12:24:03 BST 60 49.3100 XLON 616689263732198
13/09/2022 12:24:05 BST 41 49.3100 CHIX 120001HRY
13/09/2022 12:24:05 BST 136 49.3100 CHIX 120001HRX
13/09/2022 12:24:07 BST 75 49.3100 XLON 616689263732201
13/09/2022 12:24:43 BST 50 49.3100 CHIX 120001HWC
13/09/2022 12:24:43 BST 94 49.3100 CHIX 120001HWD
13/09/2022 12:24:43 BST 181 49.3100 CHIX 120001HWB
13/09/2022 12:24:43 BST 83 49.3100 XLON 616689263732276
13/09/2022 12:24:43 BST 96 49.3100 XLON 616689263732277
13/09/2022 12:24:43 BST 189 49.3100 XLON 616689263732275
13/09/2022 12:24:50 BST 4 49.3100 CHIX 120001HX0
13/09/2022 12:24:50 BST 64 49.3100 CHIX 120001HX1
13/09/2022 12:24:50 BST 90 49.3100 XLON 616689263732278
13/09/2022 12:25:52 BST 21 49.3100 BATE 020000U9E
13/09/2022 12:25:52 BST 161 49.3000 XLON 616689263732376
13/09/2022 12:25:52 BST 239 49.3000 XLON 616689263732377
13/09/2022 12:26:55 BST 38 49.3100 BATE 020000UBV
13/09/2022 12:27:02 BST 7 49.3100 BATE 020000UCC
13/09/2022 12:27:36 BST 25 49.3100 BATE 020000UDG
13/09/2022 12:28:06 BST 5 49.3100 BATE 020000UFE
13/09/2022 12:29:40 BST 66 49.3100 CHIX 120001INN
13/09/2022 12:29:46 BST 16 49.3100 BATE 020000UJ9
13/09/2022 12:30:48 BST 1 49.3200 CHIX 120001ITZ
13/09/2022 12:31:45 BST 45 49.3200 CHIX 120001IXS
13/09/2022 12:31:50 BST 69 49.3200 XLON 616689263732753
13/09/2022 12:32:28 BST 56 49.3300 CHIX 120001J1L
13/09/2022 12:32:50 BST 36 49.3200 BATE 020000UR5
13/09/2022 12:32:50 BST 38 49.3200 BATE 020000UR4
13/09/2022 12:32:50 BST 40 49.3100 CHIX 120001J3C
13/09/2022 12:32:50 BST 20 49.3100 TRQX 616689188243428
13/09/2022 12:32:50 BST 37 49.3100 TRQX 616689188243426
13/09/2022 12:32:50 BST 41 49.3100 TRQX 616689188243427
13/09/2022 12:32:50 BST 98 49.3100 TRQX 616689188243425
13/09/2022 12:32:50 BST 40 49.3100 XLON 616689263732818
13/09/2022 12:32:50 BST 202 49.3100 XLON 616689263732819
13/09/2022 12:33:52 BST 66 49.3200 CHIX 120001J8L
13/09/2022 12:33:52 BST 257 49.3200 XLON 616689263732878
13/09/2022 12:33:53 BST 54 49.3200 XLON 616689263732880
13/09/2022 12:33:53 BST 56 49.3200 XLON 616689263732879
13/09/2022 12:34:24 BST 28 49.3100 CHIX 120001JD4
13/09/2022 12:35:50 BST 161 49.3200 CHIX 120001JO6
13/09/2022 12:35:50 BST 7 49.3200 XLON 616689263733104
13/09/2022 12:35:50 BST 80 49.3200 XLON 616689263733103
13/09/2022 12:35:50 BST 103 49.3200 XLON 616689263733099
13/09/2022 12:36:49 BST 38 49.3300 BATE 020000V55
13/09/2022 12:36:49 BST 32 49.3200 TRQX 616689188243940
13/09/2022 12:36:49 BST 38 49.3200 TRQX 616689188243939
13/09/2022 12:36:54 BST 1 49.3300 BATE 020000V56
13/09/2022 12:36:54 BST 24 49.3300 BATE 020000V57
13/09/2022 12:36:54 BST 112 49.3300 BATE 020000V58
13/09/2022 12:36:59 BST 69 49.3300 BATE 020000V5C
13/09/2022 12:37:06 BST 22 49.3300 BATE 020000V5Q
13/09/2022 12:37:06 BST 56 49.3300 BATE 020000V5R
13/09/2022 12:37:08 BST 56 49.3300 BATE 020000V5U
13/09/2022 12:37:12 BST 38 49.3200 BATE 020000V6L
13/09/2022 12:37:12 BST 43 49.3200 BATE 020000V6M
13/09/2022 12:37:12 BST 2 49.3100 CHIX 120001JVR
13/09/2022 12:37:12 BST 170 49.3100 CHIX 120001JVS
13/09/2022 12:37:15 BST 65 49.3200 BATE 020000V6X
13/09/2022 12:37:35 BST 23 49.3000 CHIX 120001JX9
13/09/2022 12:37:35 BST 42 49.3000 CHIX 120001JXA
13/09/2022 12:37:53 BST 21 49.3000 BATE 020000V7W
13/09/2022 12:38:21 BST 67 49.3000 XLON 616689263733213
13/09/2022 12:38:21 BST 70 49.3000 XLON 616689263733214
13/09/2022 12:39:22 BST 38 49.3000 BATE 020000VBU
13/09/2022 12:39:30 BST 64 49.2800 BATE 020000VCJ
13/09/2022 12:39:30 BST 124 49.2800 BATE 020000VCI
13/09/2022 12:39:30 BST 62 49.2800 CHIX 120001K6E
13/09/2022 12:39:30 BST 263 49.2800 XLON 616689263733299
13/09/2022 12:39:30 BST 21 49.2900 XLON 616689263733301
13/09/2022 12:39:30 BST 68 49.2900 XLON 616689263733300
13/09/2022 12:41:26 BST 166 49.2800 XLON 616689263733452
13/09/2022 12:43:18 BST 51 49.2800 CHIX 120001KNT
13/09/2022 12:43:18 BST 74 49.2800 CHIX 120001KNS
13/09/2022 12:44:47 BST 182 49.2700 BATE 020000VQY
13/09/2022 12:44:47 BST 91 49.2700 CHIX 120001KVA
13/09/2022 12:44:47 BST 94 49.2700 CHIX 120001KV9
13/09/2022 12:44:47 BST 69 49.2700 XLON 616689263733611
13/09/2022 12:44:47 BST 79 49.2700 XLON 616689263733609
13/09/2022 12:45:04 BST 120 49.2500 TRQX 616689188244724
13/09/2022 12:48:52 BST 1 49.2300 XLON 616689263733879
13/09/2022 12:48:52 BST 6 49.2300 XLON 616689263733880
13/09/2022 12:48:52 BST 43 49.2300 XLON 616689263733881
13/09/2022 12:48:54 BST 112 49.2300 XLON 616689263733887
13/09/2022 12:50:36 BST 15 49.2300 CHIX 120001LUQ
13/09/2022 12:50:36 BST 66 49.2200 TRQX 616689188245305
13/09/2022 12:50:37 BST 100 49.2200 XLON 616689263734093
13/09/2022 12:50:38 BST 93 49.2200 CHIX 120001LW3
13/09/2022 12:51:09 BST 186 49.1900 CHIX 120001LZT
13/09/2022 12:51:09 BST 1 49.1900 XLON 616689263734157
13/09/2022 12:51:09 BST 75 49.1900 XLON 616689263734158
13/09/2022 12:51:09 BST 76 49.1900 XLON 616689263734156
13/09/2022 12:51:09 BST 82 49.1900 XLON 616689263734154
13/09/2022 12:51:53 BST 99 49.1700 XLON 616689263734224
13/09/2022 12:51:54 BST 61 49.1800 BATE 020000WI6
13/09/2022 12:52:14 BST 24 49.2000 BATE 020000WJK
13/09/2022 12:52:14 BST 38 49.2000 BATE 020000WJJ
13/09/2022 12:52:14 BST 90 49.1900 CHIX 120001M97
13/09/2022 12:52:19 BST 24 49.1900 BATE 020000WJR
13/09/2022 12:52:32 BST 7 49.1900 BATE 020000WKQ
13/09/2022 12:52:37 BST 2 49.1900 BATE 020000WKY
13/09/2022 12:52:37 BST 21 49.1900 BATE 020000WKZ
13/09/2022 12:52:40 BST 41 49.1900 XLON 616689263734342
13/09/2022 12:52:40 BST 88 49.1900 XLON 616689263734343
13/09/2022 12:52:41 BST 20 49.1900 XLON 616689263734345
13/09/2022 12:52:41 BST 70 49.1900 XLON 616689263734344
13/09/2022 12:53:14 BST 38 49.1900 BATE 020000WM0
13/09/2022 12:53:24 BST 24 49.1900 BATE 020000WMF
13/09/2022 12:53:29 BST 52 49.1900 BATE 020000WMO
13/09/2022 12:54:08 BST 99 49.2000 XLON 616689263734510
13/09/2022 12:54:20 BST 4 49.2000 XLON 616689263734526
13/09/2022 12:54:20 BST 41 49.2000 XLON 616689263734525
13/09/2022 12:54:20 BST 51 49.2000 XLON 616689263734524
13/09/2022 12:54:23 BST 135 49.1900 CHIX 120001MMM
13/09/2022 12:54:23 BST 74 49.1900 XLON 616689263734533
13/09/2022 12:54:23 BST 74 49.1900 XLON 616689263734534
13/09/2022 12:54:35 BST 79 49.1800 XLON 616689263734541
13/09/2022 12:54:38 BST 41 49.1900 BATE 020000WQU
13/09/2022 12:54:43 BST 7 49.1900 BATE 020000WQW
13/09/2022 12:55:30 BST 21 49.1900 BATE 020000WT0
13/09/2022 12:55:35 BST 21 49.1900 BATE 020000WTI
13/09/2022 12:55:43 BST 13 49.1900 BATE 020000WTY
13/09/2022 12:55:43 BST 38 49.1900 BATE 020000WTZ
13/09/2022 12:55:48 BST 1 49.1900 BATE 020000WUB
13/09/2022 12:56:52 BST 13 49.1700 CHIX 120001MZ5
13/09/2022 12:56:52 BST 40 49.1700 CHIX 120001MZ7
13/09/2022 12:56:52 BST 61 49.1700 CHIX 120001MZ6
13/09/2022 12:59:08 BST 133 49.1700 XLON 616689263734923
13/09/2022 12:59:53 BST 60 49.1900 BATE 020000XBK
13/09/2022 12:59:53 BST 51 49.1900 XLON 616689263734999
13/09/2022 12:59:53 BST 190 49.1900 XLON 616689263735000
13/09/2022 12:59:54 BST 67 49.1900 XLON 616689263735005
13/09/2022 13:00:00 BST 43 49.1900 XLON 616689263735007
13/09/2022 13:00:00 BST 56 49.1900 XLON 616689263735008
13/09/2022 13:01:19 BST 11 49.1900 CHIX 120001NX0
13/09/2022 13:01:19 BST 13 49.1900 CHIX 120001NX1
13/09/2022 13:01:47 BST 18 49.1900 CHIX 120001O18
13/09/2022 13:01:47 BST 92 49.1900 CHIX 120001O19
13/09/2022 13:01:53 BST 21 49.1900 BATE 020000XKF
13/09/2022 13:02:13 BST 60 49.1800 BATE 020000XLT
13/09/2022 13:02:13 BST 21 49.1900 BATE 020000XLW
13/09/2022 13:02:13 BST 38 49.1900 BATE 020000XLU
13/09/2022 13:02:13 BST 41 49.1900 BATE 020000XLV
13/09/2022 13:02:13 BST 14 49.1800 CHIX 120001O4I
13/09/2022 13:02:13 BST 35 49.1800 CHIX 120001O4J
13/09/2022 13:02:13 BST 57 49.1800 CHIX 120001O4H
13/09/2022 13:02:13 BST 104 49.1800 TRQX 616689188246739
13/09/2022 13:02:18 BST 11 49.1900 BATE 020000XML
13/09/2022 13:02:18 BST 21 49.1900 BATE 020000XMM
13/09/2022 13:02:18 BST 21 49.1900 BATE 020000XMN
13/09/2022 13:02:19 BST 51 49.1900 BATE 020000XMO
13/09/2022 13:02:19 BST 54 49.1900 BATE 020000XMP
13/09/2022 13:02:38 BST 38 49.1900 BATE 020000XNL
13/09/2022 13:02:38 BST 67 49.1800 CHIX 120001O7F
13/09/2022 13:02:38 BST 98 49.1700 TRQX 616689188246808
13/09/2022 13:02:38 BST 42 49.1900 XLON 616689263735238
13/09/2022 13:02:38 BST 64 49.1900 XLON 616689263735237
13/09/2022 13:02:38 BST 67 49.1900 XLON 616689263735236
13/09/2022 13:02:43 BST 2 49.1800 BATE 020000XOM
13/09/2022 13:05:15 BST 3 49.2000 BATE 020000XWF
13/09/2022 13:05:15 BST 10 49.2000 BATE 020000XWD
13/09/2022 13:05:15 BST 35 49.2000 BATE 020000XWG
13/09/2022 13:05:15 BST 50 49.2000 BATE 020000XWE
13/09/2022 13:05:15 BST 21 49.2100 BATE 020000XWA
13/09/2022 13:05:15 BST 3 49.2100 CHIX 120001ONH
13/09/2022 13:05:15 BST 8 49.2100 CHIX 120001ONQ
13/09/2022 13:05:15 BST 17 49.2100 CHIX 120001ONO
13/09/2022 13:05:15 BST 44 49.2100 CHIX 120001ONP
13/09/2022 13:05:15 BST 80 49.2100 CHIX 120001ONG
13/09/2022 13:05:15 BST 28 49.2100 XLON 616689263735420
13/09/2022 13:05:15 BST 63 49.2100 XLON 616689263735418
13/09/2022 13:05:15 BST 70 49.2100 XLON 616689263735419
13/09/2022 13:05:16 BST 117 49.2000 BATE 020000XWH
13/09/2022 13:05:27 BST 55 49.2100 BATE 020000XX0
13/09/2022 13:07:06 BST 21 49.2100 BATE 020000Y15
13/09/2022 13:07:06 BST 21 49.2100 BATE 020000Y16
13/09/2022 13:07:06 BST 61 49.2000 XLON 616689263735583
13/09/2022 13:07:11 BST 1 49.2000 BATE 020000Y27
13/09/2022 13:07:11 BST 55 49.2000 XLON 616689263735615
13/09/2022 13:07:11 BST 66 49.2000 XLON 616689263735613
13/09/2022 13:07:11 BST 69 49.2000 XLON 616689263735614
13/09/2022 13:07:14 BST 21 49.2000 BATE 020000Y28
13/09/2022 13:07:14 BST 31 49.2000 XLON 616689263735619
13/09/2022 13:07:14 BST 51 49.2000 XLON 616689263735618
13/09/2022 13:07:30 BST 4 49.2300 XLON 616689263735658
13/09/2022 13:07:30 BST 9 49.2300 XLON 616689263735654
13/09/2022 13:07:30 BST 41 49.2300 XLON 616689263735656
13/09/2022 13:07:30 BST 60 49.2300 XLON 616689263735655
13/09/2022 13:07:30 BST 115 49.2300 XLON 616689263735657
13/09/2022 13:07:31 BST 39 49.2300 XLON 616689263735666
13/09/2022 13:07:31 BST 41 49.2300 XLON 616689263735667
13/09/2022 13:07:38 BST 36 49.2200 XLON 616689263735686
13/09/2022 13:07:38 BST 41 49.2200 XLON 616689263735687
13/09/2022 13:07:56 BST 227 49.2100 XLON 616689263735714
13/09/2022 13:08:08 BST 9 49.2100 BATE 020000Y58
13/09/2022 13:08:13 BST 14 49.2100 BATE 020000Y5D
13/09/2022 13:08:18 BST 1 49.2100 BATE 020000Y5H
13/09/2022 13:08:31 BST 109 49.2100 XLON 616689263735789
13/09/2022 13:09:26 BST 21 49.2100 BATE 020000YA1
13/09/2022 13:09:31 BST 21 49.2100 BATE 020000YAF
13/09/2022 13:09:31 BST 34 49.2100 BATE 020000YAG
13/09/2022 13:09:31 BST 83 49.2100 BATE 020000YAH
13/09/2022 13:09:36 BST 21 49.2100 BATE 020000YAL
13/09/2022 13:10:06 BST 1 49.2100 BATE 020000YC9
13/09/2022 13:10:13 BST 101 49.2100 BATE 020000YCK
13/09/2022 13:10:13 BST 84 49.2200 XLON 616689263735920
13/09/2022 13:10:13 BST 86 49.2200 XLON 616689263735919
13/09/2022 13:11:30 BST 56 49.2200 CHIX 120001PKT
13/09/2022 13:13:03 BST 38 49.2200 BATE 020000YKA
13/09/2022 13:13:38 BST 59 49.2300 XLON 616689263736201
13/09/2022 13:13:43 BST 19 49.2100 BATE 020000YLS
13/09/2022 13:13:43 BST 193 49.2100 BATE 020000YLR
13/09/2022 13:13:43 BST 215 49.2200 XLON 616689263736211
13/09/2022 13:14:28 BST 18 49.2300 CHIX 120001Q0E
13/09/2022 13:15:02 BST 41 49.2500 XLON 616689263736361
13/09/2022 13:15:02 BST 50 49.2500 XLON 616689263736362
13/09/2022 13:15:02 BST 67 49.2500 XLON 616689263736358
13/09/2022 13:15:02 BST 90 49.2500 XLON 616689263736359
13/09/2022 13:15:02 BST 161 49.2500 XLON 616689263736360
13/09/2022 13:16:07 BST 146 49.2500 XLON 616689263736452
13/09/2022 13:16:13 BST 11 49.2500 BATE 020000YU3
13/09/2022 13:16:13 BST 36 49.2500 BATE 020000YU2
13/09/2022 13:16:13 BST 14 49.2400 CHIX 120001QA9
13/09/2022 13:16:13 BST 273 49.2400 CHIX 120001QA1
13/09/2022 13:16:13 BST 41 49.2500 CHIX 120001QAA
13/09/2022 13:16:13 BST 43 49.2500 CHIX 120001QAB
13/09/2022 13:16:13 BST 155 49.2400 TRQX 616689188248416
13/09/2022 13:16:13 BST 39 49.2500 XLON 616689263736465
13/09/2022 13:16:17 BST 20 49.2500 XLON 616689263736481
13/09/2022 13:16:17 BST 74 49.2500 XLON 616689263736482
13/09/2022 13:16:56 BST 115 49.2500 CHIX 120001QE1
13/09/2022 13:16:56 BST 85 49.2500 XLON 616689263736516
13/09/2022 13:16:59 BST 49 49.2500 BATE 020000YWI
13/09/2022 13:17:01 BST 17 49.2500 XLON 616689263736523
13/09/2022 13:17:01 BST 53 49.2500 XLON 616689263736524
13/09/2022 13:18:06 BST 29 49.2400 BATE 020000Z04
13/09/2022 13:18:06 BST 44 49.2400 BATE 020000Z03
13/09/2022 13:18:06 BST 74 49.2400 BATE 020000Z02
13/09/2022 13:18:07 BST 21 49.2400 BATE 020000Z08
13/09/2022 13:18:07 BST 24 49.2400 BATE 020000Z09
13/09/2022 13:18:07 BST 60 49.2400 BATE 020000Z07
13/09/2022 13:18:13 BST 9 49.2400 BATE 020000Z0X
13/09/2022 13:18:15 BST 24 49.2400 BATE 020000Z0Z
13/09/2022 13:18:15 BST 24 49.2400 BATE 020000Z10
13/09/2022 13:18:20 BST 11 49.2400 BATE 020000Z16
13/09/2022 13:19:11 BST 38 49.2400 BATE 020000Z4K
13/09/2022 13:19:17 BST 24 49.2400 BATE 020000Z5I
13/09/2022 13:19:17 BST 38 49.2400 BATE 020000Z5J
13/09/2022 13:20:19 BST 21 49.2400 BATE 020000Z8P
13/09/2022 13:20:24 BST 21 49.2400 BATE 020000Z9F
13/09/2022 13:20:24 BST 38 49.2400 BATE 020000Z9G
13/09/2022 13:20:28 BST 43 49.2400 BATE 020000Z9Q
13/09/2022 13:20:28 BST 60 49.2400 XLON 616689263736866
13/09/2022 13:20:31 BST 56 49.2400 BATE 020000Z9Z
13/09/2022 13:20:40 BST 23 49.2200 BATE 020000ZAK
13/09/2022 13:20:40 BST 30 49.2200 BATE 020000ZAL
13/09/2022 13:20:40 BST 40 49.2200 BATE 020000ZAE
13/09/2022 13:20:40 BST 60 49.2200 BATE 020000ZAJ
13/09/2022 13:20:40 BST 83 49.2200 BATE 020000ZAF
13/09/2022 13:20:42 BST 16 49.2100 CHIX 120001R1G
13/09/2022 13:20:42 BST 161 49.2100 CHIX 120001R1H
13/09/2022 13:20:42 BST 90 49.2100 XLON 616689263736887
13/09/2022 13:21:13 BST 21 49.2100 BATE 020000ZCP
13/09/2022 13:21:13 BST 60 49.2100 BATE 020000ZCO
13/09/2022 13:21:15 BST 51 49.2100 XLON 616689263736939
13/09/2022 13:21:28 BST 51 49.2100 XLON 616689263736948
13/09/2022 13:21:35 BST 60 49.2100 XLON 616689263736954
13/09/2022 13:21:42 BST 86 49.2100 CHIX 120001R7H
13/09/2022 13:21:49 BST 90 49.2100 TRQX 616689188249156
13/09/2022 13:21:56 BST 51 49.2100 XLON 616689263736989
13/09/2022 13:21:58 BST 66 49.2100 XLON 616689263736990
13/09/2022 13:22:00 BST 51 49.2100 XLON 616689263736994
13/09/2022 13:22:01 BST 1 49.2100 BATE 020000ZGH
13/09/2022 13:22:01 BST 21 49.2100 BATE 020000ZGJ
13/09/2022 13:22:01 BST 127 49.2100 BATE 020000ZGI
13/09/2022 13:22:06 BST 2 49.2100 BATE 020000ZH6
13/09/2022 13:23:23 BST 51 49.2400 XLON 616689263737183
13/09/2022 13:23:46 BST 21 49.2300 BATE 020000ZN7
13/09/2022 13:23:46 BST 70 49.2300 CHIX 120001RNA
13/09/2022 13:23:46 BST 66 49.2300 XLON 616689263737285
13/09/2022 13:23:46 BST 90 49.2300 XLON 616689263737286
13/09/2022 13:23:46 BST 28 49.2400 XLON 616689263737290
13/09/2022 13:23:46 BST 51 49.2400 XLON 616689263737287
13/09/2022 13:23:46 BST 68 49.2400 XLON 616689263737288
13/09/2022 13:23:46 BST 82 49.2400 XLON 616689263737289
13/09/2022 13:24:35 BST 6 49.2600 BATE 020000ZPX
13/09/2022 13:24:35 BST 68 49.2600 XLON 616689263737382
13/09/2022 13:24:37 BST 15 49.2600 BATE 020000ZQ5
13/09/2022 13:24:37 BST 68 49.2600 XLON 616689263737386
13/09/2022 13:25:24 BST 115 49.2600 CHIX 120001RXG
13/09/2022 13:25:24 BST 90 49.2600 XLON 616689263737452
13/09/2022 13:25:24 BST 94 49.2600 XLON 616689263737451
13/09/2022 13:25:41 BST 21 49.2600 BATE 020000ZUH
13/09/2022 13:25:41 BST 60 49.2600 BATE 020000ZUG
13/09/2022 13:25:42 BST 86 49.2600 XLON 616689263737481
13/09/2022 13:26:31 BST 51 49.2700 XLON 616689263737581
13/09/2022 13:26:32 BST 101 49.2700 XLON 616689263737589
13/09/2022 13:26:33 BST 159 49.2600 CHIX 120001S7Y
13/09/2022 13:27:35 BST 2 49.3400 XLON 616689263737776
13/09/2022 13:27:35 BST 60 49.3400 XLON 616689263737777
13/09/2022 13:27:49 BST 12 49.3400 XLON 616689263737788
13/09/2022 13:28:03 BST 12 49.3400 XLON 616689263737797
13/09/2022 13:28:03 BST 73 49.3400 XLON 616689263737796
13/09/2022 13:28:09 BST 107 49.3200 TRQX 616689188249973
13/09/2022 13:28:17 BST 9 49.3200 XLON 616689263737839
13/09/2022 13:28:17 BST 50 49.3200 XLON 616689263737840
13/09/2022 13:28:23 BST 11 49.3200 BATE 02000108E
13/09/2022 13:28:23 BST 21 49.3200 BATE 02000108F
13/09/2022 13:28:23 BST 60 49.3200 BATE 02000108D
13/09/2022 13:28:28 BST 69 49.3200 BATE 02000108I
13/09/2022 13:28:33 BST 60 49.3100 BATE 02000108S
13/09/2022 13:28:36 BST 86 49.3000 XLON 616689263737887
13/09/2022 13:29:02 BST 21 49.3000 BATE 0200010A2
13/09/2022 13:29:50 BST 11 49.2900 BATE 0200010D0
13/09/2022 13:29:50 BST 6 49.2900 XLON 616689263738034
13/09/2022 13:29:50 BST 20 49.2900 XLON 616689263738035
13/09/2022 13:29:50 BST 75 49.2900 XLON 616689263738036
13/09/2022 13:29:50 BST 90 49.2900 XLON 616689263738030
13/09/2022 13:29:50 BST 103 49.2900 XLON 616689263738029
13/09/2022 13:29:55 BST 61 49.2900 BATE 0200010DC
13/09/2022 13:29:57 BST 25 49.2900 BATE 0200010DX
13/09/2022 13:30:01 BST 93 49.2600 BATE 0200010HF
13/09/2022 13:30:01 BST 57 49.2600 TRQX 616689188250322
13/09/2022 13:30:06 BST 23 49.2400 BATE 0200010NM
13/09/2022 13:30:06 BST 65 49.2300 CHIX 120001TNB
13/09/2022 13:30:06 BST 24 49.2000 XLON 616689263738515
13/09/2022 13:30:06 BST 51 49.2000 XLON 616689263738514
13/09/2022 13:30:06 BST 81 49.2000 XLON 616689263738516
13/09/2022 13:30:08 BST 23 49.1700 BATE 0200010P0
13/09/2022 13:30:08 BST 187 49.1700 BATE 0200010P1
13/09/2022 13:30:08 BST 99 49.1300 XLON 616689263738570
13/09/2022 13:30:09 BST 179 49.1700 BATE 0200010PM
13/09/2022 13:30:10 BST 75 49.0800 CHIX 120001TWJ
13/09/2022 13:30:10 BST 79 49.0800 CHIX 120001TWQ
13/09/2022 13:30:10 BST 18 49.1300 XLON 616689263738630
13/09/2022 13:30:11 BST 60 49.1100 BATE 0200010RD
13/09/2022 13:30:12 BST 17 49.0800 XLON 616689263738663
13/09/2022 13:30:12 BST 81 49.0800 XLON 616689263738662
13/09/2022 13:30:22 BST 139 49.0900 BATE 0200010UL
13/09/2022 13:30:22 BST 153 49.0900 BATE 0200010UK
13/09/2022 13:30:22 BST 74 49.0400 XLON 616689263738842
13/09/2022 13:30:22 BST 107 49.0400 XLON 616689263738856
13/09/2022 13:30:22 BST 168 49.0400 XLON 616689263738857
13/09/2022 13:30:22 BST 200 49.0400 XLON 616689263738843
13/09/2022 13:30:22 BST 95 49.0600 XLON 616689263738833
13/09/2022 13:30:23 BST 61 49.0400 XLON 616689263738860
13/09/2022 13:30:23 BST 102 49.0400 XLON 616689263738859
13/09/2022 13:30:46 BST 24 48.9400 BATE 0200010ZF
13/09/2022 13:30:46 BST 50 48.9400 BATE 0200010ZG
13/09/2022 13:30:46 BST 63 49.0300 BATE 0200010ZE
13/09/2022 13:30:51 BST 11 48.9400 BATE 020001100
13/09/2022 13:30:51 BST 29 48.9400 BATE 020001101
13/09/2022 13:30:51 BST 20 48.9300 XLON 616689263739297
13/09/2022 13:30:51 BST 41 48.9300 XLON 616689263739298
13/09/2022 13:30:51 BST 83 48.9300 XLON 616689263739299
13/09/2022 13:30:52 BST 19 48.9300 XLON 616689263739324
13/09/2022 13:30:52 BST 36 48.9300 XLON 616689263739322
13/09/2022 13:30:52 BST 41 48.9300 XLON 616689263739321
13/09/2022 13:30:52 BST 83 48.9300 XLON 616689263739320
13/09/2022 13:30:52 BST 135 48.9300 XLON 616689263739323
13/09/2022 13:30:53 BST 65 48.9400 BATE 02000110I
13/09/2022 13:30:54 BST 66 48.9300 XLON 616689263739352
13/09/2022 13:30:54 BST 66 48.9300 XLON 616689263739359
13/09/2022 13:30:54 BST 88 48.9300 XLON 616689263739353
13/09/2022 13:30:55 BST 21 48.9300 BATE 02000110U
13/09/2022 13:30:56 BST 62 48.8800 XLON 616689263739410
13/09/2022 13:30:56 BST 250 48.8800 XLON 616689263739403
13/09/2022 13:30:56 BST 273 48.8800 XLON 616689263739444
13/09/2022 13:30:59 BST 57 48.8300 XLON 616689263739506
13/09/2022 13:31:02 BST 42 48.8400 BATE 020001145
13/09/2022 13:31:14 BST 60 48.7700 BATE 020001184
13/09/2022 13:31:14 BST 84 48.7700 XLON 616689263739869
13/09/2022 13:31:14 BST 110 48.7700 XLON 616689263739870
13/09/2022 13:31:19 BST 27 48.7900 BATE 02000119Y
13/09/2022 13:31:19 BST 38 48.7900 BATE 02000119Z
13/09/2022 13:31:19 BST 20 48.7900 XLON 616689263740010
13/09/2022 13:31:19 BST 89 48.7900 XLON 616689263740012
13/09/2022 13:31:19 BST 426 48.7900 XLON 616689263740011
13/09/2022 13:31:21 BST 39 48.8000 BATE 0200011AP
13/09/2022 13:31:28 BST 40 48.7900 BATE 0200011B9
13/09/2022 13:31:36 BST 17 48.7800 XLON 616689263740141
13/09/2022 13:31:37 BST 64 48.7800 BATE 0200011BV
13/09/2022 13:32:02 BST 36 48.7200 BATE 0200011G5
13/09/2022 13:32:07 BST 135 48.6900 BATE 0200011HV
13/09/2022 13:32:07 BST 38 48.6800 XLON 616689263740395
13/09/2022 13:32:07 BST 43 48.6800 XLON 616689263740396
13/09/2022 13:32:07 BST 20 48.6900 XLON 616689263740397
13/09/2022 13:32:07 BST 40 48.6900 XLON 616689263740399
13/09/2022 13:32:07 BST 41 48.6900 XLON 616689263740400
13/09/2022 13:32:07 BST 49 48.6900 XLON 616689263740398
13/09/2022 13:32:07 BST 234 48.6900 XLON 616689263740361
13/09/2022 13:32:08 BST 40 48.6900 BATE 0200011J5
13/09/2022 13:32:09 BST 115 48.6600 XLON 616689263740441
13/09/2022 13:32:10 BST 180 48.6700 XLON 616689263740448
13/09/2022 13:32:21 BST 78 48.6800 XLON 616689263740583
13/09/2022 13:32:24 BST 8 48.7100 BATE 0200011MV
13/09/2022 13:32:32 BST 38 48.7100 BATE 0200011OD
13/09/2022 13:32:32 BST 42 48.7100 BATE 0200011OE
13/09/2022 13:32:41 BST 109 48.6800 CHIX 120001WIA
13/09/2022 13:32:41 BST 72 48.6800 XLON 616689263740850
13/09/2022 13:33:24 BST 73 48.7300 BATE 0200011UX
13/09/2022 13:33:24 BST 100 48.7200 XLON 616689263741282
13/09/2022 13:33:24 BST 213 48.7200 XLON 616689263741281
13/09/2022 13:35:00 BST 11 48.7700 XLON 616689263741892
13/09/2022 13:35:30 BST 66 48.8400 XLON 616689263742022
13/09/2022 13:36:27 BST 48 48.8600 CHIX 120001Y16
13/09/2022 13:36:27 BST 52 48.8600 CHIX 120001Y17
13/09/2022 13:36:27 BST 117 48.8600 CHIX 120001Y0U
13/09/2022 13:36:27 BST 252 48.8600 XLON 616689263742267
13/09/2022 13:36:33 BST 12 48.8600 XLON 616689263742284
13/09/2022 13:36:33 BST 80 48.8600 XLON 616689263742283
13/09/2022 13:36:40 BST 9 48.8600 XLON 616689263742326
13/09/2022 13:36:49 BST 10 48.8600 XLON 616689263742398
13/09/2022 13:36:54 BST 125 48.8600 XLON 616689263742399
13/09/2022 13:36:56 BST 64 48.8400 CHIX 120001Y6U
13/09/2022 13:36:57 BST 36 48.8400 BATE 0200012L6
13/09/2022 13:36:57 BST 38 48.8400 BATE 0200012L7
13/09/2022 13:37:05 BST 70 48.8300 XLON 616689263742479
13/09/2022 13:37:05 BST 86 48.8300 XLON 616689263742480
13/09/2022 13:37:05 BST 90 48.8300 XLON 616689263742478
13/09/2022 13:37:10 BST 74 48.8300 BATE 0200012NH
13/09/2022 13:37:29 BST 47 48.8500 XLON 616689263742534
13/09/2022 13:37:29 BST 197 48.8500 XLON 616689263742535
13/09/2022 13:37:43 BST 17 48.8500 XLON 616689263742575
13/09/2022 13:37:44 BST 42 48.8300 BATE 0200012QY
13/09/2022 13:37:45 BST 62 48.8300 XLON 616689263742626
13/09/2022 13:37:45 BST 87 48.8300 XLON 616689263742624
13/09/2022 13:37:45 BST 96 48.8300 XLON 616689263742623
13/09/2022 13:37:45 BST 96 48.8300 XLON 616689263742625
13/09/2022 13:37:49 BST 30 48.8300 XLON 616689263742642
13/09/2022 13:38:09 BST 53 48.8300 XLON 616689263742686
13/09/2022 13:38:27 BST 106 48.8300 CHIX 120001YSC
13/09/2022 13:38:29 BST 52 48.8200 XLON 616689263742750
13/09/2022 13:38:29 BST 84 48.8200 XLON 616689263742748
13/09/2022 13:38:29 BST 90 48.8200 XLON 616689263742749
13/09/2022 13:38:31 BST 38 48.8200 BATE 0200012VJ
13/09/2022 13:38:33 BST 68 48.8000 TRQX 616689188253586
13/09/2022 13:38:34 BST 9 48.8000 XLON 616689263742793
13/09/2022 13:38:49 BST 60 48.7800 BATE 0200012XL
13/09/2022 13:38:51 BST 135 48.7600 XLON 616689263742879
13/09/2022 13:38:55 BST 60 48.7600 XLON 616689263742921
13/09/2022 13:38:58 BST 95 48.7700 BATE 0200012YG
13/09/2022 13:38:58 BST 92 48.7600 XLON 616689263742937
13/09/2022 13:39:01 BST 36 48.7400 BATE 0200012ZJ
13/09/2022 13:39:01 BST 38 48.7400 BATE 0200012ZI
13/09/2022 13:39:02 BST 30 48.7300 XLON 616689263742974
13/09/2022 13:39:04 BST 27 48.7400 XLON 616689263742983
13/09/2022 13:39:05 BST 1 48.7400 BATE 02000130F
13/09/2022 13:39:05 BST 21 48.7400 BATE 02000130G
13/09/2022 13:39:05 BST 39 48.7400 BATE 02000130H
13/09/2022 13:39:06 BST 10 48.7400 XLON 616689263743007
13/09/2022 13:39:06 BST 60 48.7400 XLON 616689263743008
13/09/2022 13:39:07 BST 67 48.7400 XLON 616689263743012
13/09/2022 13:39:10 BST 77 48.7400 XLON 616689263743037
13/09/2022 13:39:14 BST 21 48.7400 BATE 02000131E
13/09/2022 13:39:14 BST 38 48.7400 BATE 02000131F
13/09/2022 13:39:17 BST 37 48.7400 BATE 02000131L
13/09/2022 13:39:35 BST 98 48.7900 BATE 02000134D
13/09/2022 13:39:35 BST 12 48.7900 XLON 616689263743179
13/09/2022 13:39:35 BST 76 48.7900 XLON 616689263743178
13/09/2022 13:39:35 BST 171 48.7900 XLON 616689263743176
13/09/2022 13:39:59 BST 38 48.8200 BATE 020001366
13/09/2022 13:39:59 BST 38 48.8100 CHIX 120001ZHA
13/09/2022 13:39:59 BST 48 48.8100 CHIX 120001ZH9
13/09/2022 13:39:59 BST 251 48.7900 XLON 616689263743271
13/09/2022 13:39:59 BST 10 48.8100 XLON 616689263743267
13/09/2022 13:39:59 BST 60 48.8100 XLON 616689263743268
13/09/2022 13:40:01 BST 56 48.7800 XLON 616689263743284
13/09/2022 13:40:01 BST 153 48.7800 XLON 616689263743283
13/09/2022 13:40:04 BST 38 48.7700 BATE 02000137R
13/09/2022 13:40:05 BST 38 48.7700 BATE 020001383
13/09/2022 13:40:05 BST 43 48.7700 BATE 020001384
13/09/2022 13:40:08 BST 38 48.7700 BATE 02000138N
13/09/2022 13:40:09 BST 38 48.7700 BATE 02000138Q
13/09/2022 13:40:11 BST 38 48.7700 BATE 020001392
13/09/2022 13:40:11 BST 78 48.7500 XLON 616689263743336
13/09/2022 13:40:13 BST 36 48.7500 BATE 02000139A
13/09/2022 13:40:13 BST 62 48.7400 XLON 616689263743365
13/09/2022 13:40:26 BST 24 48.7400 BATE 0200013A4
13/09/2022 13:40:26 BST 16 48.7200 CHIX 120001ZO8
13/09/2022 13:40:26 BST 49 48.7200 CHIX 120001ZO7
13/09/2022 13:40:31 BST 37 48.7400 BATE 0200013AL
13/09/2022 13:40:31 BST 8 48.7100 XLON 616689263743416
13/09/2022 13:40:31 BST 131 48.7100 XLON 616689263743415
13/09/2022 13:40:31 BST 133 48.7100 XLON 616689263743424
13/09/2022 13:40:36 BST 150 48.7200 BATE 0200013BE
13/09/2022 13:40:37 BST 36 48.7000 BATE 0200013BG
13/09/2022 13:40:37 BST 150 48.7000 BATE 0200013BF
13/09/2022 13:40:37 BST 18 48.6900 TRQX 616689188253994
13/09/2022 13:40:37 BST 45 48.6900 TRQX 616689188253995
13/09/2022 13:40:41 BST 166 48.6900 BATE 0200013BQ
13/09/2022 13:40:47 BST 38 48.6900 BATE 0200013CA
13/09/2022 13:40:50 BST 79 48.6900 XLON 616689263743533
13/09/2022 13:40:58 BST 31 48.7000 XLON 616689263743557
13/09/2022 13:40:58 BST 32 48.7000 XLON 616689263743555
13/09/2022 13:40:58 BST 70 48.7000 XLON 616689263743556
13/09/2022 13:40:59 BST 38 48.7100 BATE 0200013DV
13/09/2022 13:41:00 BST 21 48.7100 BATE 0200013E2
13/09/2022 13:41:06 BST 21 48.7100 BATE 0200013ED
13/09/2022 13:41:06 BST 13 48.7000 XLON 616689263743581
13/09/2022 13:41:09 BST 38 48.7000 BATE 0200013EM
13/09/2022 13:41:09 BST 40 48.7000 BATE 0200013EN
13/09/2022 13:41:14 BST 70 48.6900 XLON 616689263743663
13/09/2022 13:41:34 BST 21 48.7000 BATE 0200013GR
13/09/2022 13:41:34 BST 38 48.7000 BATE 0200013GQ
13/09/2022 13:41:34 BST 2 48.6900 XLON 616689263743770
13/09/2022 13:41:34 BST 144 48.6900 XLON 616689263743771
13/09/2022 13:42:15 BST 68 48.7400 XLON 616689263743913
13/09/2022 13:42:32 BST 81 48.7300 BATE 0200013NA
13/09/2022 13:42:32 BST 265 48.7300 XLON 616689263743945
13/09/2022 13:42:37 BST 96 48.7200 BATE 0200013NJ
13/09/2022 13:42:37 BST 50 48.7200 CHIX 1200020FJ
13/09/2022 13:42:37 BST 91 48.7200 CHIX 1200020FK
13/09/2022 13:42:37 BST 121 48.7200 XLON 616689263743950
13/09/2022 13:42:38 BST 42 48.7200 BATE 0200013NQ
13/09/2022 13:42:38 BST 73 48.7100 TRQX 616689188254328
13/09/2022 13:42:41 BST 8 48.7200 BATE 0200013O4
13/09/2022 13:42:44 BST 39 48.7100 BATE 0200013O9
13/09/2022 13:42:49 BST 1 48.7100 BATE 0200013OJ
13/09/2022 13:42:55 BST 60 48.7100 BATE 0200013OZ
13/09/2022 13:43:02 BST 21 48.6900 BATE 0200013QK
13/09/2022 13:43:07 BST 37 48.6900 BATE 0200013QR
13/09/2022 13:43:11 BST 38 48.6900 BATE 0200013R0
13/09/2022 13:43:16 BST 104 48.6900 BATE 0200013R6
13/09/2022 13:43:21 BST 21 48.6900 BATE 0200013RI
13/09/2022 13:43:21 BST 36 48.6900 BATE 0200013RH
13/09/2022 13:43:21 BST 38 48.6900 BATE 0200013RG
13/09/2022 13:43:21 BST 228 48.6900 BATE 0200013RJ
13/09/2022 13:43:44 BST 68 48.6400 CHIX 1200020TS
13/09/2022 13:43:44 BST 91 48.6400 XLON 616689263744241
13/09/2022 13:43:58 BST 38 48.6400 BATE 0200013V4
13/09/2022 13:44:02 BST 38 48.6400 BATE 0200013V8
13/09/2022 13:44:02 BST 60 48.6400 BATE 0200013V9
13/09/2022 13:44:05 BST 38 48.6400 BATE 0200013VG
13/09/2022 13:44:10 BST 38 48.6400 BATE 0200013VU
13/09/2022 13:44:13 BST 60 48.6400 BATE 0200013W3
13/09/2022 13:44:16 BST 94 48.6400 BATE 0200013WS
13/09/2022 13:44:34 BST 58 48.6000 BATE 0200013XS
13/09/2022 13:44:44 BST 162 48.6400 BATE 02000140P
13/09/2022 13:44:46 BST 149 48.6400 BATE 02000140X
13/09/2022 13:45:03 BST 21 48.6400 BATE 020001425
13/09/2022 13:45:03 BST 60 48.6400 BATE 020001424
13/09/2022 13:45:08 BST 86 48.6400 BATE 02000142O
13/09/2022 13:45:27 BST 3 48.6400 XLON 616689263744442
13/09/2022 13:45:34 BST 97 48.6900 BATE 020001471
13/09/2022 13:45:35 BST 10 48.6900 XLON 616689263744488
13/09/2022 13:45:39 BST 20 48.6900 XLON 616689263744494
13/09/2022 13:45:39 BST 70 48.6900 XLON 616689263744495
13/09/2022 13:45:42 BST 21 48.6900 BATE 02000147M
13/09/2022 13:46:50 BST 26 48.7200 CHIX 1200021WB
13/09/2022 13:46:50 BST 77 48.7200 CHIX 1200021WA
13/09/2022 13:46:50 BST 32 48.7200 TRQX 616689188255147
13/09/2022 13:46:50 BST 130 48.7200 XLON 616689263744692
13/09/2022 13:46:59 BST 97 48.7300 XLON 616689263744722
13/09/2022 13:47:01 BST 272 48.7300 XLON 616689263744776
13/09/2022 13:47:10 BST 108 48.7200 CHIX 12000221R
13/09/2022 13:47:10 BST 58 48.7200 TRQX 616689188255219
13/09/2022 13:47:10 BST 39 48.7200 XLON 616689263744801
13/09/2022 13:47:10 BST 74 48.7200 XLON 616689263744802
13/09/2022 13:47:19 BST 36 48.7200 BATE 0200014IK
13/09/2022 13:47:54 BST 37 48.7200 BATE 0200014LH
13/09/2022 13:47:54 BST 126 48.7100 CHIX 12000229P
13/09/2022 13:48:10 BST 34 48.7000 BATE 0200014N9
13/09/2022 13:48:10 BST 24 48.7000 XLON 616689263744949
13/09/2022 13:48:10 BST 65 48.7000 XLON 616689263744950
13/09/2022 13:48:27 BST 2 48.7000 XLON 616689263744984
13/09/2022 13:48:27 BST 68 48.7000 XLON 616689263744985
13/09/2022 13:48:30 BST 60 48.7000 BATE 0200014PH
13/09/2022 13:48:35 BST 148 48.7000 BATE 0200014Q7
13/09/2022 13:48:40 BST 21 48.6900 BATE 0200014RQ
13/09/2022 13:48:45 BST 37 48.6900 BATE 0200014SG
13/09/2022 13:48:51 BST 56 48.6700 XLON 616689263745093
13/09/2022 13:50:05 BST 127 48.6900 CHIX 12000231H
13/09/2022 13:50:05 BST 51 48.6900 XLON 616689263745235
13/09/2022 13:50:05 BST 53 48.6900 XLON 616689263745234
13/09/2022 13:50:27 BST 76 48.6800 XLON 616689263745289
13/09/2022 13:50:35 BST 60 48.6800 BATE 02000150H
13/09/2022 13:50:35 BST 148 48.6700 XLON 616689263745300
13/09/2022 13:50:54 BST 21 48.6900 BATE 020001528
13/09/2022 13:50:54 BST 70 48.6800 XLON 616689263745353
13/09/2022 13:51:02 BST 87 48.6700 CHIX 1200023A5
13/09/2022 13:51:02 BST 34 48.6700 XLON 616689263745376
13/09/2022 13:51:02 BST 67 48.6700 XLON 616689263745375
13/09/2022 13:51:02 BST 76 48.6700 XLON 616689263745374
13/09/2022 13:51:06 BST 34 48.6600 XLON 616689263745388
13/09/2022 13:51:13 BST 54 48.6600 XLON 616689263745405
13/09/2022 13:51:23 BST 38 48.6700 BATE 02000154P
13/09/2022 13:51:23 BST 56 48.6600 XLON 616689263745415
13/09/2022 13:51:28 BST 38 48.6700 BATE 02000155O
13/09/2022 13:51:28 BST 97 48.6600 TRQX 616689188256098
13/09/2022 13:51:33 BST 38 48.6700 BATE 020001562
13/09/2022 13:52:19 BST 21 48.6500 BATE 02000159L
13/09/2022 13:52:19 BST 58 48.6500 XLON 616689263745515
13/09/2022 13:52:27 BST 1 48.6500 BATE 0200015AF
13/09/2022 13:52:32 BST 79 48.6200 BATE 0200015AM
13/09/2022 13:52:32 BST 73 48.6300 CHIX 1200023PK
13/09/2022 13:52:32 BST 22 48.6300 XLON 616689263745561
13/09/2022 13:52:32 BST 124 48.6300 XLON 616689263745562
13/09/2022 13:52:47 BST 38 48.6100 BATE 0200015CN
13/09/2022 13:52:52 BST 21 48.6100 BATE 0200015D7
13/09/2022 13:52:52 BST 127 48.6100 BATE 0200015D8
13/09/2022 13:53:04 BST 38 48.6100 BATE 0200015E5
13/09/2022 13:53:04 BST 30 48.6000 XLON 616689263745686
13/09/2022 13:53:04 BST 100 48.6000 XLON 616689263745687
13/09/2022 13:53:06 BST 147 48.5900 BATE 0200015EI
13/09/2022 13:53:06 BST 67 48.5900 CHIX 1200023XZ
13/09/2022 13:53:09 BST 38 48.5900 BATE 0200015FK
13/09/2022 13:53:11 BST 201 48.5900 BATE 0200015FU
13/09/2022 13:53:13 BST 38 48.5900 BATE 0200015G5
13/09/2022 13:53:17 BST 38 48.5900 BATE 0200015GN
13/09/2022 13:53:19 BST 38 48.5900 BATE 0200015GW
13/09/2022 13:53:21 BST 92 48.5700 XLON 616689263745822
13/09/2022 13:53:24 BST 38 48.5900 BATE 0200015ID
13/09/2022 13:53:29 BST 41 48.5700 BATE 0200015IX
13/09/2022 13:53:29 BST 107 48.5700 BATE 0200015IY
13/09/2022 13:53:43 BST 14 48.5500 BATE 0200015JV
13/09/2022 13:53:43 BST 60 48.5500 BATE 0200015JW
13/09/2022 13:53:43 BST 81 48.5500 CHIX 12000247D
13/09/2022 13:54:02 BST 21 48.5500 BATE 0200015LR
13/09/2022 13:54:30 BST 1 48.5300 BATE 0200015P6
13/09/2022 13:54:33 BST 64 48.5200 BATE 0200015PA
13/09/2022 13:54:36 BST 38 48.5200 BATE 0200015PV
13/09/2022 13:54:36 BST 92 48.5100 TRQX 616689188256710
13/09/2022 13:54:41 BST 38 48.5200 BATE 0200015QC
13/09/2022 13:54:42 BST 83 48.5000 CHIX 1200024LS
13/09/2022 13:54:44 BST 38 48.5200 BATE 0200015RG
13/09/2022 13:54:44 BST 33 48.4700 XLON 616689263746116
13/09/2022 13:54:44 BST 66 48.4700 XLON 616689263746115
13/09/2022 13:54:49 BST 6 48.4800 BATE 0200015RY
13/09/2022 13:54:49 BST 29 48.4800 BATE 0200015RX
13/09/2022 13:54:56 BST 38 48.4800 BATE 0200015SK
13/09/2022 13:54:56 BST 68 48.4700 XLON 616689263746160
13/09/2022 13:55:11 BST 38 48.4600 BATE 0200015U4
13/09/2022 13:55:15 BST 21 48.4600 BATE 0200015UX
13/09/2022 13:55:20 BST 21 48.4600 BATE 0200015VM
13/09/2022 13:55:33 BST 39 48.4600 BATE 0200015WO
13/09/2022 13:55:38 BST 3 48.4500 BATE 0200015XA
13/09/2022 13:55:42 BST 37 48.4300 CHIX 1200024ZK
13/09/2022 13:55:43 BST 68 48.4300 XLON 616689263746320
13/09/2022 13:55:44 BST 43 48.4500 BATE 0200015Y3
13/09/2022 13:55:46 BST 21 48.4400 BATE 0200015YC
13/09/2022 13:55:46 BST 38 48.4400 BATE 0200015YD
13/09/2022 13:55:46 BST 37 48.4200 XLON 616689263746324
13/09/2022 13:55:46 BST 46 48.4200 XLON 616689263746323
13/09/2022 13:56:14 BST 46 48.3900 BATE 02000160N
13/09/2022 13:56:14 BST 49 48.3900 BATE 02000160O
13/09/2022 13:56:29 BST 47 48.4000 BATE 02000162B
13/09/2022 13:56:31 BST 66 48.3800 CHIX 12000258U
13/09/2022 13:56:31 BST 52 48.3800 XLON 616689263746441
13/09/2022 13:56:31 BST 72 48.3800 XLON 616689263746440
13/09/2022 13:56:32 BST 21 48.4000 BATE 02000162R
13/09/2022 13:56:32 BST 38 48.4000 BATE 02000162S
13/09/2022 13:57:25 BST 29 48.3300 BATE 020001679
13/09/2022 13:57:25 BST 46 48.3300 BATE 020001677
13/09/2022 13:57:27 BST 9 48.3400 XLON 616689263746632
13/09/2022 13:57:27 BST 34 48.3400 XLON 616689263746630
13/09/2022 13:57:27 BST 72 48.3400 XLON 616689263746631
13/09/2022 13:57:27 BST 118 48.3400 XLON 616689263746633
13/09/2022 13:57:30 BST 212 48.3300 BATE 02000167L
13/09/2022 13:57:52 BST 142 48.3300 XLON 616689263746902
13/09/2022 13:57:57 BST 101 48.3400 CHIX 1200025US
13/09/2022 13:58:02 BST 210 48.3400 BATE 0200016DS
13/09/2022 13:58:09 BST 73 48.3400 XLON 616689263746998
13/09/2022 13:58:28 BST 88 48.3600 BATE 0200016GL
13/09/2022 13:58:28 BST 88 48.3600 BATE 0200016GM
13/09/2022 13:58:32 BST 21 48.3600 BATE 0200016GU
13/09/2022 13:58:32 BST 38 48.3600 BATE 0200016GT
13/09/2022 13:58:36 BST 14 48.3600 BATE 0200016HF
13/09/2022 13:58:39 BST 1 48.3600 BATE 0200016I2
13/09/2022 13:58:42 BST 61 48.3400 BATE 0200016IP
13/09/2022 13:58:42 BST 21 48.3600 BATE 0200016IR
13/09/2022 13:58:42 BST 21 48.3600 BATE 0200016IS
13/09/2022 13:58:57 BST 80 48.3300 BATE 0200016KL
13/09/2022 13:58:57 BST 94 48.3300 CHIX 120002680
13/09/2022 13:58:57 BST 77 48.3300 TRQX 616689188257716
13/09/2022 13:58:57 BST 12 48.3200 XLON 616689263747195
13/09/2022 13:58:57 BST 22 48.3300 XLON 616689263747197
13/09/2022 13:58:57 BST 53 48.3300 XLON 616689263747196
13/09/2022 13:58:57 BST 89 48.3300 XLON 616689263747194
13/09/2022 13:59:42 BST 64 48.3100 BATE 0200016MU
13/09/2022 13:59:42 BST 94 48.3100 BATE 0200016MV
13/09/2022 13:59:42 BST 73 48.3100 CHIX 1200026D2
13/09/2022 13:59:42 BST 173 48.3100 XLON 616689263747281
13/09/2022 14:00:20 BST 80 48.2900 CHIX 1200026RI
13/09/2022 14:00:20 BST 77 48.2900 XLON 616689263747524
13/09/2022 14:00:20 BST 109 48.2900 XLON 616689263747523
13/09/2022 14:00:34 BST 76 48.2800 XLON 616689263747570
13/09/2022 14:00:34 BST 110 48.2800 XLON 616689263747569
13/09/2022 14:00:56 BST 60 48.2900 BATE 0200016W7
13/09/2022 14:01:03 BST 76 48.2700 XLON 616689263747661
13/09/2022 14:01:03 BST 86 48.2700 XLON 616689263747680
13/09/2022 14:01:42 BST 68 48.2500 XLON 616689263747843
13/09/2022 14:01:42 BST 68 48.2500 XLON 616689263747846
13/09/2022 14:01:42 BST 94 48.2500 XLON 616689263747844
13/09/2022 14:02:05 BST 37 48.2700 BATE 02000172T
13/09/2022 14:02:47 BST 73 48.2900 CHIX 1200027H8
13/09/2022 14:02:47 BST 89 48.2900 XLON 616689263748055
13/09/2022 14:03:04 BST 26 48.2900 XLON 616689263748100
13/09/2022 14:03:04 BST 187 48.2900 XLON 616689263748101
13/09/2022 14:03:22 BST 38 48.2900 BATE 02000179D
13/09/2022 14:03:22 BST 39 48.2900 BATE 02000179E
13/09/2022 14:03:22 BST 19 48.2800 TRQX 616689188258692
13/09/2022 14:03:22 BST 49 48.2800 TRQX 616689188258691
13/09/2022 14:03:22 BST 99 48.2800 XLON 616689263748145
13/09/2022 14:03:27 BST 21 48.2900 BATE 02000179M
13/09/2022 14:03:27 BST 21 48.2900 BATE 02000179N
13/09/2022 14:03:42 BST 93 48.2800 XLON 616689263748207
13/09/2022 14:03:48 BST 57 48.2700 BATE 0200017B1
13/09/2022 14:03:48 BST 82 48.2800 CHIX 1200027QT
13/09/2022 14:04:26 BST 75 48.2600 BATE 0200017DR
13/09/2022 14:04:26 BST 76 48.2600 CHIX 1200027XV
13/09/2022 14:04:26 BST 26 48.2500 XLON 616689263748370
13/09/2022 14:04:26 BST 51 48.2500 XLON 616689263748369
13/09/2022 14:04:28 BST 60 48.2300 BATE 0200017EX
13/09/2022 14:04:40 BST 80 48.2300 XLON 616689263748526
13/09/2022 14:05:04 BST 13 48.2300 BATE 0200017IT
13/09/2022 14:05:04 BST 71 48.2300 BATE 0200017IS
13/09/2022 14:05:10 BST 90 48.2300 BATE 0200017JP
13/09/2022 14:05:12 BST 35 48.2400 XLON 616689263748654
13/09/2022 14:05:41 BST 70 48.2500 XLON 616689263748733
13/09/2022 14:05:59 BST 8 48.2300 BATE 0200017NB
13/09/2022 14:05:59 BST 55 48.2300 BATE 0200017NA
13/09/2022 14:05:59 BST 154 48.2300 CHIX 1200028IM
13/09/2022 14:05:59 BST 84 48.2300 TRQX 616689188259179
13/09/2022 14:05:59 BST 90 48.2300 XLON 616689263748834
13/09/2022 14:06:12 BST 226 48.2400 XLON 616689263748861
13/09/2022 14:06:20 BST 136 48.2200 XLON 616689263748935
13/09/2022 14:06:21 BST 27 48.2200 BATE 0200017QX
13/09/2022 14:06:21 BST 96 48.2200 BATE 0200017QY
13/09/2022 14:07:54 BST 98 48.2500 CHIX 12000298Q
13/09/2022 14:08:10 BST 32 48.2600 XLON 616689263749356
13/09/2022 14:08:10 BST 33 48.2600 XLON 616689263749355
13/09/2022 14:08:25 BST 111 48.2500 CHIX 1200029DO
13/09/2022 14:08:26 BST 99 48.2300 TRQX 616689188259907
13/09/2022 14:08:26 BST 96 48.2400 XLON 616689263749446
13/09/2022 14:08:31 BST 105 48.2200 BATE 02000183Q
13/09/2022 14:08:54 BST 1 48.2000 BATE 02000185K
13/09/2022 14:08:54 BST 61 48.2000 BATE 02000185J
13/09/2022 14:09:15 BST 35 48.1900 XLON 616689263749634
13/09/2022 14:09:15 BST 133 48.1900 XLON 616689263749633
13/09/2022 14:09:52 BST 70 48.2100 XLON 616689263749709
13/09/2022 14:09:55 BST 57 48.1900 BATE 0200018D8
13/09/2022 14:10:01 BST 107 48.1700 BATE 0200018DU
13/09/2022 14:10:20 BST 117 48.1600 XLON 616689263749821
13/09/2022 14:10:27 BST 1 48.1500 CHIX 120002A59
13/09/2022 14:10:27 BST 143 48.1500 CHIX 120002A5A
13/09/2022 14:11:16 BST 63 48.1300 XLON 616689263750153
13/09/2022 14:12:24 BST 102 48.1200 XLON 616689263750285
13/09/2022 14:12:25 BST 57 48.1300 BATE 0200018R2
13/09/2022 14:12:25 BST 86 48.1200 CHIX 120002ATP
13/09/2022 14:12:28 BST 98 48.1200 BATE 0200018RG
13/09/2022 14:12:30 BST 68 48.1100 XLON 616689263750329
13/09/2022 14:13:04 BST 93 48.1200 CHIX 120002B29
13/09/2022 14:13:04 BST 62 48.1100 TRQX 616689188260916
13/09/2022 14:13:04 BST 209 48.1200 XLON 616689263750486
13/09/2022 14:13:05 BST 19 48.1100 BATE 0200018VG
13/09/2022 14:13:05 BST 38 48.1100 BATE 0200018VF
13/09/2022 14:13:05 BST 51 48.1100 XLON 616689263750497
13/09/2022 14:13:05 BST 67 48.1100 XLON 616689263750498
13/09/2022 14:13:05 BST 22 48.1200 XLON 616689263750499
13/09/2022 14:14:05 BST 38 48.0400 BATE 02000191E
13/09/2022 14:14:05 BST 60 48.0400 BATE 02000191F
13/09/2022 14:14:42 BST 69 48.0000 BATE 02000194W
13/09/2022 14:14:42 BST 75 48.0000 XLON 616689263750924
13/09/2022 14:15:30 BST 13 48.0300 XLON 616689263751257
13/09/2022 14:15:49 BST 22 48.0300 CHIX 120002BTX
13/09/2022 14:15:58 BST 164 48.0500 BATE 0200019B5
13/09/2022 14:16:01 BST 43 48.0500 CHIX 120002BVJ
13/09/2022 14:16:01 BST 91 48.0500 CHIX 120002BVI
13/09/2022 14:16:01 BST 33 48.0500 XLON 616689263751388
13/09/2022 14:16:01 BST 90 48.0500 XLON 616689263751390
13/09/2022 14:16:01 BST 120 48.0500 XLON 616689263751389
13/09/2022 14:16:54 BST 59 48.1000 BATE 0200019HT
13/09/2022 14:17:30 BST 19 48.1100 BATE 0200019L2
13/09/2022 14:17:30 BST 77 48.1100 BATE 0200019L0
13/09/2022 14:17:30 BST 132 48.1100 CHIX 120002CE0
13/09/2022 14:17:30 BST 9 48.1300 XLON 616689263751799
13/09/2022 14:17:30 BST 21 48.1300 XLON 616689263751798
13/09/2022 14:17:30 BST 27 48.1300 XLON 616689263751797
13/09/2022 14:18:27 BST 61 48.1000 BATE 0200019R0
13/09/2022 14:18:27 BST 138 48.1000 TRQX 616689188262059
13/09/2022 14:18:27 BST 259 48.1000 XLON 616689263751997
13/09/2022 14:19:32 BST 18 48.1400 XLON 616689263752179
13/09/2022 14:20:05 BST 147 48.1700 CHIX 120002D5Y
13/09/2022 14:20:13 BST 21 48.1700 BATE 020001A2V
13/09/2022 14:20:24 BST 41 48.1900 XLON 616689263752333
13/09/2022 14:20:24 BST 75 48.1900 XLON 616689263752332
13/09/2022 14:20:51 BST 91 48.1900 XLON 616689263752418
13/09/2022 14:20:51 BST 92 48.1900 XLON 616689263752423
13/09/2022 14:21:02 BST 60 48.1900 BATE 020001A67
13/09/2022 14:21:08 BST 29 48.1800 BATE 020001A6I
13/09/2022 14:21:08 BST 74 48.1800 BATE 020001A6H
13/09/2022 14:21:26 BST 114 48.2100 CHIX 120002DFV
13/09/2022 14:21:26 BST 63 48.2100 XLON 616689263752509
13/09/2022 14:21:26 BST 164 48.2100 XLON 616689263752508
13/09/2022 14:21:35 BST 3 48.2000 BATE 020001A8A
13/09/2022 14:21:35 BST 9 48.2000 BATE 020001A8C
13/09/2022 14:21:35 BST 104 48.2000 BATE 020001A8B
13/09/2022 14:22:09 BST 60 48.2200 BATE 020001AB4
13/09/2022 14:22:17 BST 58 48.1900 CHIX 120002DMS
13/09/2022 14:22:17 BST 89 48.1900 CHIX 120002DMR
13/09/2022 14:22:25 BST 50 48.1700 BATE 020001AEJ
13/09/2022 14:22:25 BST 88 48.1700 BATE 020001AEI
13/09/2022 14:23:30 BST 118 48.1700 BATE 020001AK9
13/09/2022 14:23:30 BST 37 48.1700 XLON 616689263753103
13/09/2022 14:23:30 BST 117 48.1700 XLON 616689263753102
13/09/2022 14:24:04 BST 20 48.1700 CHIX 120002E8J
13/09/2022 14:24:39 BST 55 48.1600 BATE 020001AQ0
13/09/2022 14:25:08 BST 15 48.1700 TRQX 616689188263402
13/09/2022 14:25:08 BST 62 48.1700 TRQX 616689188263401
13/09/2022 14:25:16 BST 83 48.1600 BATE 020001ATT
13/09/2022 14:25:16 BST 72 48.1600 CHIX 120002EI4
13/09/2022 14:25:16 BST 115 48.1600 XLON 616689263753404
13/09/2022 14:25:59 BST 135 48.1600 CHIX 120002ER2
13/09/2022 14:26:42 BST 94 48.1600 XLON 616689263753747
13/09/2022 14:27:37 BST 15 48.2100 BATE 020001B9G
13/09/2022 14:27:47 BST 21 48.2100 BATE 020001BAA
13/09/2022 14:28:08 BST 4 48.2200 BATE 020001BCY
13/09/2022 14:28:08 BST 63 48.2200 BATE 020001BCU
13/09/2022 14:28:08 BST 74 48.2200 BATE 020001BCX
13/09/2022 14:28:08 BST 82 48.2100 TRQX 616689188264015
13/09/2022 14:28:08 BST 4 48.2200 XLON 616689263754051
13/09/2022 14:28:08 BST 116 48.2200 XLON 616689263754050
13/09/2022 14:28:18 BST 34 48.2100 CHIX 120002FJ1
13/09/2022 14:28:18 BST 43 48.2100 CHIX 120002FJ0
13/09/2022 14:28:42 BST 64 48.2300 BATE 020001BG2
13/09/2022 14:28:42 BST 103 48.2300 BATE 020001BFH
13/09/2022 14:28:42 BST 136 48.2300 CHIX 120002FLY
13/09/2022 14:28:42 BST 134 48.2300 XLON 616689263754170
13/09/2022 14:30:00 BST 94 48.2100 BATE 020001BPI
13/09/2022 14:30:00 BST 116 48.2100 XLON 616689263754468
13/09/2022 14:30:02 BST 66 48.1900 BATE 020001BQD
13/09/2022 14:30:02 BST 101 48.1900 BATE 020001BQA
13/09/2022 14:30:03 BST 79 48.1400 CHIX 120002G6S
13/09/2022 14:30:03 BST 147 48.1800 CHIX 120002G6J
13/09/2022 14:30:03 BST 80 48.1800 TRQX 616689188264442
13/09/2022 14:30:07 BST 83 48.0800 XLON 616689263754705
13/09/2022 14:30:07 BST 117 48.0800 XLON 616689263754706
13/09/2022 14:30:07 BST 4 48.1000 XLON 616689263754715
13/09/2022 14:30:07 BST 28 48.1000 XLON 616689263754712
13/09/2022 14:30:07 BST 66 48.1000 XLON 616689263754716
13/09/2022 14:30:07 BST 67 48.1000 XLON 616689263754713
13/09/2022 14:30:07 BST 67 48.1000 XLON 616689263754714
13/09/2022 14:30:08 BST 78 48.0800 XLON 616689263754749
13/09/2022 14:30:29 BST 60 48.1400 XLON 616689263755044
13/09/2022 14:30:41 BST 57 48.1200 XLON 616689263755158
13/09/2022 14:31:02 BST 38 48.1300 BATE 020001C56
13/09/2022 14:31:02 BST 86 48.1200 CHIX 120002H25
13/09/2022 14:31:02 BST 109 48.1200 XLON 616689263755257
13/09/2022 14:31:09 BST 3 48.1800 XLON 616689263755319
13/09/2022 14:31:09 BST 67 48.1800 XLON 616689263755316
13/09/2022 14:31:09 BST 67 48.1800 XLON 616689263755317
13/09/2022 14:31:09 BST 70 48.1800 XLON 616689263755318
13/09/2022 14:31:16 BST 111 48.1700 BATE 020001C8F
13/09/2022 14:32:10 BST 18 48.2700 BATE 020001CKC
13/09/2022 14:32:10 BST 38 48.2700 BATE 020001CKB
13/09/2022 14:32:10 BST 49 48.2600 XLON 616689263755779
13/09/2022 14:32:10 BST 99 48.2600 XLON 616689263755780
13/09/2022 14:32:10 BST 20 48.2700 XLON 616689263755782
13/09/2022 14:32:10 BST 79 48.2700 XLON 616689263755781
13/09/2022 14:32:19 BST 38 48.2700 BATE 020001CLZ
13/09/2022 14:32:22 BST 7 48.2700 XLON 616689263755825
13/09/2022 14:32:22 BST 67 48.2700 XLON 616689263755824
13/09/2022 14:32:28 BST 83 48.2700 BATE 020001CNS
13/09/2022 14:32:36 BST 13 48.2900 XLON 616689263755896
13/09/2022 14:32:36 BST 57 48.2900 XLON 616689263755897
13/09/2022 14:32:48 BST 110 48.3200 CHIX 120002I8J
13/09/2022 14:32:53 BST 115 48.3000 TRQX 616689188265667
13/09/2022 14:32:53 BST 62 48.3000 XLON 616689263755956
13/09/2022 14:32:54 BST 69 48.3000 XLON 616689263755958
13/09/2022 14:33:00 BST 38 48.3000 BATE 020001CRK
13/09/2022 14:33:00 BST 44 48.3000 CHIX 120002IAY
13/09/2022 14:33:00 BST 55 48.3000 CHIX 120002IAX
13/09/2022 14:33:00 BST 114 48.3000 CHIX 120002IAN
13/09/2022 14:33:00 BST 113 48.3000 XLON 616689263755987
13/09/2022 14:33:07 BST 37 48.2600 BATE 020001CUG
13/09/2022 14:33:07 BST 38 48.2600 BATE 020001CUF
13/09/2022 14:33:07 BST 77 48.2500 CHIX 120002IGS
13/09/2022 14:33:07 BST 169 48.2500 XLON 616689263756034
13/09/2022 14:33:10 BST 38 48.2500 BATE 020001CV0
13/09/2022 14:33:10 BST 40 48.2500 BATE 020001CV2
13/09/2022 14:33:10 BST 57 48.2500 BATE 020001CV1
13/09/2022 14:33:44 BST 10 48.2600 XLON 616689263756300
13/09/2022 14:33:44 BST 18 48.2600 XLON 616689263756301
13/09/2022 14:33:44 BST 170 48.2600 XLON 616689263756302
13/09/2022 14:33:52 BST 56 48.2700 BATE 020001D2E
13/09/2022 14:34:00 BST 38 48.2900 BATE 020001D48
13/09/2022 14:34:05 BST 38 48.3000 BATE 020001D52
13/09/2022 14:34:22 BST 97 48.2900 BATE 020001D78
13/09/2022 14:34:22 BST 60 48.3000 BATE 020001D79
13/09/2022 14:34:22 BST 29 48.2900 CHIX 120002J45
13/09/2022 14:34:22 BST 92 48.2900 CHIX 120002J44
13/09/2022 14:34:22 BST 69 48.2900 XLON 616689263756495
13/09/2022 14:34:30 BST 67 48.2900 XLON 616689263756533
13/09/2022 14:34:33 BST 21 48.3000 BATE 020001DA3
13/09/2022 14:34:33 BST 38 48.3000 BATE 020001DA4
13/09/2022 14:34:36 BST 69 48.2900 CHIX 120002JD8
13/09/2022 14:34:59 BST 11 48.3200 XLON 616689263756734
13/09/2022 14:34:59 BST 65 48.3200 XLON 616689263756733
13/09/2022 14:34:59 BST 90 48.3200 XLON 616689263756732
13/09/2022 14:35:06 BST 1 48.3100 BATE 020001DGT
13/09/2022 14:35:06 BST 38 48.3100 BATE 020001DGU
13/09/2022 14:35:11 BST 73 48.3000 TRQX 616689188266562
13/09/2022 14:35:12 BST 48 48.2900 CHIX 120002JOS
13/09/2022 14:35:12 BST 52 48.2900 CHIX 120002JOT
13/09/2022 14:35:16 BST 56 48.3200 BATE 020001DIQ
13/09/2022 14:35:22 BST 70 48.3100 CHIX 120002JS4
13/09/2022 14:35:22 BST 90 48.3100 XLON 616689263756946
13/09/2022 14:35:22 BST 1 48.3200 XLON 616689263756947
13/09/2022 14:35:23 BST 62 48.3000 BATE 020001DJQ
13/09/2022 14:35:23 BST 138 48.3000 BATE 020001DJP
13/09/2022 14:35:23 BST 60 48.3000 CHIX 120002JSK
13/09/2022 14:35:23 BST 61 48.3000 TRQX 616689188266674
13/09/2022 14:35:23 BST 260 48.3000 XLON 616689263756956
13/09/2022 14:35:28 BST 43 48.2900 XLON 616689263756977
13/09/2022 14:35:29 BST 22 48.2900 XLON 616689263756980
13/09/2022 14:35:30 BST 20 48.3000 BATE 020001DKT
13/09/2022 14:35:30 BST 47 48.3000 BATE 020001DKU
13/09/2022 14:35:30 BST 53 48.2900 XLON 616689263756988
13/09/2022 14:35:45 BST 7 48.2800 BATE 020001DN2
13/09/2022 14:35:45 BST 11 48.2800 BATE 020001DN4
13/09/2022 14:35:45 BST 77 48.2800 BATE 020001DN6
13/09/2022 14:35:45 BST 90 48.2800 CHIX 120002JZE
13/09/2022 14:35:48 BST 196 48.2700 XLON 616689263757069
13/09/2022 14:35:51 BST 100 48.2700 CHIX 120002K1B
13/09/2022 14:35:53 BST 84 48.2600 XLON 616689263757108
13/09/2022 14:36:13 BST 65 48.2300 TRQX 616689188267016
13/09/2022 14:36:22 BST 111 48.2300 CHIX 120002KED
13/09/2022 14:36:29 BST 20 48.2400 XLON 616689263757461
13/09/2022 14:36:29 BST 41 48.2400 XLON 616689263757462
13/09/2022 14:36:45 BST 100 48.2400 BATE 020001DXT
13/09/2022 14:36:45 BST 17 48.2400 CHIX 120002KNJ
13/09/2022 14:36:45 BST 135 48.2400 CHIX 120002KNK
13/09/2022 14:36:45 BST 58 48.2500 XLON 616689263757527
13/09/2022 14:36:54 BST 38 48.2500 XLON 616689263757561
13/09/2022 14:37:02 BST 2 48.2300 CHIX 120002KSA
13/09/2022 14:37:02 BST 59 48.2300 CHIX 120002KS9
13/09/2022 14:37:02 BST 110 48.2300 XLON 616689263757597
13/09/2022 14:37:11 BST 73 48.2300 BATE 020001E0Q
13/09/2022 14:37:16 BST 78 48.2300 BATE 020001E14
13/09/2022 14:37:19 BST 33 48.2300 XLON 616689263757667
13/09/2022 14:37:23 BST 66 48.2300 TRQX 616689188267394
13/09/2022 14:37:23 BST 78 48.2300 XLON 616689263757674
13/09/2022 14:37:23 BST 132 48.2300 XLON 616689263757671
13/09/2022 14:37:51 BST 37 48.2400 CHIX 120002L5Q
13/09/2022 14:37:51 BST 40 48.2400 CHIX 120002L5P
13/09/2022 14:38:02 BST 38 48.2400 BATE 020001E7R
13/09/2022 14:38:45 BST 56 48.2300 BATE 020001ECS
13/09/2022 14:38:45 BST 60 48.2300 BATE 020001ECU
13/09/2022 14:38:45 BST 59 48.2300 CHIX 120002LGN
13/09/2022 14:38:45 BST 87 48.2300 TRQX 616689188267746
13/09/2022 14:38:45 BST 86 48.2300 XLON 616689263758000
13/09/2022 14:38:56 BST 89 48.2300 XLON 616689263758045
13/09/2022 14:39:02 BST 38 48.2400 BATE 020001EF5
13/09/2022 14:39:05 BST 38 48.2400 BATE 020001EFN
13/09/2022 14:39:11 BST 199 48.2400 BATE 020001EGK
13/09/2022 14:39:20 BST 68 48.2800 BATE 020001EJ4
13/09/2022 14:39:20 BST 99 48.2900 XLON 616689263758169
13/09/2022 14:39:22 BST 134 48.2700 CHIX 120002LSF
13/09/2022 14:39:22 BST 119 48.2700 XLON 616689263758176
13/09/2022 14:39:33 BST 22 48.2900 BATE 020001EN7
13/09/2022 14:39:33 BST 73 48.2900 BATE 020001EN6
13/09/2022 14:39:34 BST 38 48.2900 BATE 020001ENR
13/09/2022 14:39:46 BST 21 48.2800 BATE 020001EP9
13/09/2022 14:39:46 BST 22 48.2800 BATE 020001EP7
13/09/2022 14:39:46 BST 31 48.2800 BATE 020001EPB
13/09/2022 14:39:46 BST 38 48.2800 BATE 020001EPA
13/09/2022 14:39:46 BST 41 48.2800 BATE 020001EP6
13/09/2022 14:39:46 BST 71 48.2800 BATE 020001EP8
13/09/2022 14:39:46 BST 103 48.2800 CHIX 120002M2E
13/09/2022 14:39:46 BST 75 48.2800 XLON 616689263758292
13/09/2022 14:40:02 BST 94 48.2800 BATE 020001EQM
13/09/2022 14:40:02 BST 22 48.2800 CHIX 120002M7F
13/09/2022 14:40:02 BST 23 48.2800 TRQX 616689188268157
13/09/2022 14:40:02 BST 66 48.2800 XLON 616689263758352
13/09/2022 14:40:05 BST 1 48.2800 BATE 020001ERO
13/09/2022 14:40:29 BST 21 48.2600 BATE 020001EW6
13/09/2022 14:40:29 BST 38 48.2600 BATE 020001EW7
13/09/2022 14:40:29 BST 8 48.2500 CHIX 120002MGQ
13/09/2022 14:40:29 BST 113 48.2500 CHIX 120002MGP
13/09/2022 14:40:36 BST 8 48.2400 XLON 616689263758540
13/09/2022 14:40:42 BST 87 48.2400 XLON 616689263758557
13/09/2022 14:41:08 BST 16 48.2600 CHIX 120002MYA
13/09/2022 14:41:08 BST 50 48.2600 CHIX 120002MY9
13/09/2022 14:41:08 BST 40 48.2500 TRQX 616689188268447
13/09/2022 14:41:08 BST 143 48.2600 XLON 616689263758674
13/09/2022 14:41:28 BST 94 48.2900 BATE 020001F8J
13/09/2022 14:41:35 BST 38 48.2900 BATE 020001F9V
13/09/2022 14:41:35 BST 38 48.2900 BATE 020001F9X
13/09/2022 14:41:35 BST 42 48.2900 BATE 020001F9W
13/09/2022 14:41:35 BST 11 48.2800 TRQX 616689188268566
13/09/2022 14:41:35 BST 60 48.2800 TRQX 616689188268565
13/09/2022 14:41:35 BST 6 48.2700 XLON 616689263758815
13/09/2022 14:41:35 BST 199 48.2700 XLON 616689263758816
13/09/2022 14:42:14 BST 107 48.3500 CHIX 120002NIR
13/09/2022 14:42:16 BST 1 48.3500 BATE 020001FH6
13/09/2022 14:42:17 BST 60 48.3400 CHIX 120002NJA
13/09/2022 14:42:18 BST 119 48.3200 CHIX 120002NKB
13/09/2022 14:42:22 BST 123 48.3000 BATE 020001FJ7
13/09/2022 14:42:24 BST 37 48.3000 BATE 020001FJW
13/09/2022 14:42:42 BST 98 48.3000 BATE 020001FM7
13/09/2022 14:42:42 BST 10 48.3000 CHIX 120002NUU
13/09/2022 14:42:42 BST 141 48.3000 CHIX 120002NUT
13/09/2022 14:42:42 BST 24 48.2900 XLON 616689263759111
13/09/2022 14:42:42 BST 27 48.2900 XLON 616689263759109
13/09/2022 14:42:42 BST 47 48.2900 XLON 616689263759110
13/09/2022 14:42:42 BST 71 48.2900 XLON 616689263759108
13/09/2022 14:42:42 BST 82 48.3000 XLON 616689263759099
13/09/2022 14:43:13 BST 24 48.3000 XLON 616689263759212
13/09/2022 14:43:17 BST 85 48.3000 XLON 616689263759221
13/09/2022 14:43:21 BST 100 48.2900 TRQX 616689188268928
13/09/2022 14:43:33 BST 16 48.3200 BATE 020001FSC
13/09/2022 14:43:33 BST 20 48.3200 BATE 020001FSE
13/09/2022 14:43:33 BST 38 48.3200 BATE 020001FSD
13/09/2022 14:43:33 BST 43 48.3200 BATE 020001FSB
13/09/2022 14:43:33 BST 172 48.3200 CHIX 120002O6J
13/09/2022 14:43:33 BST 141 48.3200 XLON 616689263759279
13/09/2022 14:43:34 BST 11 48.3000 BATE 020001FSG
13/09/2022 14:43:34 BST 27 48.3000 BATE 020001FSF
13/09/2022 14:43:34 BST 72 48.2900 XLON 616689263759286
13/09/2022 14:43:34 BST 59 48.3000 XLON 616689263759288
13/09/2022 14:43:47 BST 65 48.2900 CHIX 120002O91
13/09/2022 14:43:48 BST 21 48.3000 BATE 020001FUG
13/09/2022 14:43:48 BST 38 48.3000 BATE 020001FUF
13/09/2022 14:43:49 BST 72 48.2900 BATE 020001FV7
13/09/2022 14:43:49 BST 80 48.2900 BATE 020001FV5
13/09/2022 14:43:50 BST 24 48.2900 BATE 020001FVB
13/09/2022 14:43:50 BST 62 48.2800 TRQX 616689188269022
13/09/2022 14:43:53 BST 60 48.2800 BATE 020001FWJ
13/09/2022 14:44:03 BST 56 48.2800 BATE 020001FYP
13/09/2022 14:44:08 BST 96 48.2700 BATE 020001FZE
13/09/2022 14:44:08 BST 82 48.2700 XLON 616689263759466
13/09/2022 14:44:25 BST 91 48.3200 XLON 616689263759555
13/09/2022 14:44:30 BST 67 48.3100 XLON 616689263759581
13/09/2022 14:44:30 BST 125 48.3100 XLON 616689263759580
13/09/2022 14:44:31 BST 4 48.3100 BATE 020001G2Y
13/09/2022 14:44:31 BST 17 48.3100 BATE 020001G2W
13/09/2022 14:44:31 BST 66 48.3100 BATE 020001G2Z
13/09/2022 14:44:31 BST 33 48.2800 CHIX 120002OQV
13/09/2022 14:44:31 BST 23 48.3100 CHIX 120002OQE
13/09/2022 14:44:31 BST 101 48.3100 CHIX 120002OQF
13/09/2022 14:45:03 BST 63 48.2800 XLON 616689263759787
13/09/2022 14:45:17 BST 38 48.3100 BATE 020001GCA
13/09/2022 14:45:17 BST 38 48.3100 BATE 020001GCB
13/09/2022 14:45:17 BST 39 48.3000 CHIX 120002P6Y
13/09/2022 14:45:17 BST 146 48.3000 CHIX 120002P6X
13/09/2022 14:45:17 BST 268 48.3000 XLON 616689263759826
13/09/2022 14:45:30 BST 57 48.3100 BATE 020001GEI
13/09/2022 14:45:30 BST 84 48.3100 BATE 020001GED
13/09/2022 14:45:30 BST 101 48.3100 TRQX 616689188269470
13/09/2022 14:45:30 BST 12 48.3100 XLON 616689263759874
13/09/2022 14:45:30 BST 49 48.3100 XLON 616689263759873
13/09/2022 14:45:54 BST 58 48.2900 BATE 020001GHJ
13/09/2022 14:45:57 BST 60 48.2900 XLON 616689263759959
13/09/2022 14:46:33 BST 57 48.3200 BATE 020001GOO
13/09/2022 14:46:33 BST 79 48.3200 BATE 020001GON
13/09/2022 14:46:33 BST 50 48.3200 XLON 616689263760083
13/09/2022 14:46:33 BST 113 48.3200 XLON 616689263760081
13/09/2022 14:46:34 BST 19 48.3200 BATE 020001GOT
13/09/2022 14:46:34 BST 33 48.3200 BATE 020001GOW
13/09/2022 14:46:38 BST 20 48.3200 BATE 020001GPC
13/09/2022 14:46:38 BST 30 48.3200 BATE 020001GPD
13/09/2022 14:46:38 BST 11 48.3200 CHIX 120002PTY
13/09/2022 14:46:38 BST 107 48.3200 CHIX 120002PTX
13/09/2022 14:46:39 BST 10 48.3200 BATE 020001GQ2
13/09/2022 14:46:39 BST 60 48.3200 BATE 020001GPS
13/09/2022 14:46:39 BST 60 48.3200 BATE 020001GQ4
13/09/2022 14:46:40 BST 22 48.3200 BATE 020001GQL
13/09/2022 14:46:40 BST 29 48.3200 BATE 020001GQF
13/09/2022 14:46:40 BST 38 48.3200 BATE 020001GQK
13/09/2022 14:46:49 BST 97 48.3000 TRQX 616689188269874
13/09/2022 14:46:49 BST 148 48.3000 XLON 616689263760187
13/09/2022 14:46:52 BST 81 48.3000 CHIX 120002Q1X
13/09/2022 14:47:20 BST 40 48.3400 CHIX 120002QA9
13/09/2022 14:47:20 BST 70 48.3500 CHIX 120002QAA
13/09/2022 14:47:58 BST 58 48.3900 XLON 616689263760473
13/09/2022 14:48:03 BST 13 48.3700 CHIX 120002QM5
13/09/2022 14:48:03 BST 63 48.3700 CHIX 120002QMG
13/09/2022 14:48:03 BST 114 48.3700 CHIX 120002QM6
13/09/2022 14:48:03 BST 72 48.3700 XLON 616689263760486
13/09/2022 14:48:03 BST 97 48.3700 XLON 616689263760485
13/09/2022 14:48:11 BST 38 48.3700 BATE 020001H7L
13/09/2022 14:48:26 BST 21 48.3700 BATE 020001H9Q
13/09/2022 14:48:26 BST 1 48.3600 CHIX 120002QS1
13/09/2022 14:48:26 BST 39 48.3600 CHIX 120002QS2
13/09/2022 14:48:31 BST 1 48.3600 BATE 020001HAT
13/09/2022 14:48:57 BST 113 48.3500 BATE 020001HEL
13/09/2022 14:49:04 BST 135 48.3600 CHIX 120002R40
13/09/2022 14:49:04 BST 81 48.3500 XLON 616689263760662
13/09/2022 14:49:55 BST 62 48.3900 CHIX 120002RGE
13/09/2022 14:49:55 BST 6 48.3900 XLON 616689263760777
13/09/2022 14:49:55 BST 51 48.3900 XLON 616689263760778
13/09/2022 14:50:14 BST 11 48.4500 BATE 020001HRQ
13/09/2022 14:50:30 BST 4 48.4700 BATE 020001HU4
13/09/2022 14:50:30 BST 86 48.4700 BATE 020001HU5
13/09/2022 14:50:36 BST 136 48.4700 CHIX 120002S08
13/09/2022 14:50:38 BST 10 48.4700 BATE 020001HV3
13/09/2022 14:50:38 BST 38 48.4700 BATE 020001HV1
13/09/2022 14:50:38 BST 60 48.4700 BATE 020001HV2
13/09/2022 14:50:41 BST 88 48.4500 TRQX 616689188270873
13/09/2022 14:50:41 BST 50 48.4500 XLON 616689263761057
13/09/2022 14:50:50 BST 12 48.4600 XLON 616689263761091
13/09/2022 14:50:50 BST 57 48.4600 XLON 616689263761090
13/09/2022 14:50:50 BST 64 48.4600 XLON 616689263761092
13/09/2022 14:50:53 BST 1 48.4600 CHIX 120002S6S
13/09/2022 14:50:53 BST 1 48.4600 XLON 616689263761095
13/09/2022 14:51:02 BST 11 48.4700 BATE 020001HZK
13/09/2022 14:51:02 BST 49 48.4700 XLON 616689263761154
13/09/2022 14:51:10 BST 38 48.4700 BATE 020001I15
13/09/2022 14:51:10 BST 127 48.4700 BATE 020001I16
13/09/2022 14:51:10 BST 60 48.4600 CHIX 120002SDD
13/09/2022 14:51:10 BST 277 48.4600 XLON 616689263761186
13/09/2022 14:51:13 BST 68 48.4800 CHIX 120002SDV
13/09/2022 14:51:18 BST 38 48.4800 BATE 020001I24
13/09/2022 14:51:38 BST 38 48.5000 BATE 020001I6O
13/09/2022 14:51:38 BST 71 48.5000 BATE 020001I6P
13/09/2022 14:51:38 BST 166 48.4900 CHIX 120002SPX
13/09/2022 14:51:38 BST 56 48.5000 CHIX 120002SPP
13/09/2022 14:51:38 BST 103 48.5000 CHIX 120002SPM
13/09/2022 14:51:38 BST 150 48.5000 TRQX 616689188271172
13/09/2022 14:51:38 BST 1 48.5000 XLON 616689263761456
13/09/2022 14:51:38 BST 62 48.5000 XLON 616689263761454
13/09/2022 14:51:38 BST 78 48.5000 XLON 616689263761455
13/09/2022 14:51:38 BST 158 48.5000 XLON 616689263761457
13/09/2022 14:52:02 BST 16 48.5000 BATE 020001I9N
13/09/2022 14:52:02 BST 141 48.5000 BATE 020001IA4
13/09/2022 14:52:02 BST 219 48.5000 XLON 616689263761523
13/09/2022 14:52:14 BST 85 48.5000 CHIX 120002SXB
13/09/2022 14:52:16 BST 222 48.5000 XLON 616689263761560
13/09/2022 14:52:18 BST 15 48.4800 TRQX 616689188271357
13/09/2022 14:52:18 BST 69 48.4800 TRQX 616689188271358
13/09/2022 14:52:19 BST 21 48.4800 BATE 020001ICT
13/09/2022 14:53:14 BST 4 48.5300 BATE 020001IL3
13/09/2022 14:53:14 BST 4 48.5300 BATE 020001IL4
13/09/2022 14:53:14 BST 5 48.5300 BATE 020001IL1
13/09/2022 14:53:14 BST 12 48.5300 BATE 020001IL6
13/09/2022 14:53:14 BST 20 48.5300 BATE 020001IL2
13/09/2022 14:53:14 BST 28 48.5300 BATE 020001IL5
13/09/2022 14:53:14 BST 72 48.5300 BATE 020001IL0
13/09/2022 14:53:17 BST 59 48.5300 BATE 020001ILD
13/09/2022 14:53:29 BST 34 48.5300 BATE 020001IMF
13/09/2022 14:53:46 BST 50 48.4700 XLON 616689263762086
13/09/2022 14:54:03 BST 146 48.4800 XLON 616689263762144
13/09/2022 14:54:07 BST 41 48.4800 XLON 616689263762160
13/09/2022 14:54:07 BST 182 48.4800 XLON 616689263762159
13/09/2022 14:54:12 BST 9 48.4800 XLON 616689263762227
13/09/2022 14:54:12 BST 60 48.4800 XLON 616689263762228
13/09/2022 14:54:12 BST 67 48.4800 XLON 616689263762229
13/09/2022 14:54:12 BST 67 48.4800 XLON 616689263762230
13/09/2022 14:54:16 BST 9 48.4800 XLON 616689263762254
13/09/2022 14:54:16 BST 67 48.4800 XLON 616689263762255
13/09/2022 14:54:16 BST 67 48.4800 XLON 616689263762256
13/09/2022 14:54:21 BST 9 48.4800 XLON 616689263762270
13/09/2022 14:54:25 BST 12 48.4800 XLON 616689263762276
13/09/2022 14:54:27 BST 19 48.4800 XLON 616689263762286
13/09/2022 14:54:27 BST 22 48.4800 XLON 616689263762284
13/09/2022 14:54:27 BST 37 48.4800 XLON 616689263762285
13/09/2022 14:54:27 BST 67 48.4800 XLON 616689263762282
13/09/2022 14:54:27 BST 67 48.4800 XLON 616689263762283
13/09/2022 14:54:31 BST 12 48.4800 XLON 616689263762300
13/09/2022 14:54:31 BST 50 48.4800 XLON 616689263762299
13/09/2022 14:54:49 BST 50 48.4900 CHIX 120002U41
13/09/2022 14:54:49 BST 136 48.4900 CHIX 120002U40
13/09/2022 14:54:49 BST 222 48.4800 XLON 616689263762407
13/09/2022 14:54:54 BST 10 48.4900 CHIX 120002U4D
13/09/2022 14:54:57 BST 13 48.4900 CHIX 120002U4T
13/09/2022 14:55:04 BST 10 48.4900 CHIX 120002U77
13/09/2022 14:55:10 BST 10 48.4900 CHIX 120002U88
13/09/2022 14:55:12 BST 47 48.4900 CHIX 120002U8R
13/09/2022 14:55:12 BST 124 48.4900 CHIX 120002U8S
13/09/2022 14:55:19 BST 51 48.4800 XLON 616689263762555
13/09/2022 14:55:24 BST 129 48.4800 XLON 616689263762583
13/09/2022 14:55:25 BST 1 48.4800 CHIX 120002UBP
13/09/2022 14:55:25 BST 7 48.4800 CHIX 120002UBQ
13/09/2022 14:55:34 BST 51 48.4800 XLON 616689263762603
13/09/2022 14:55:43 BST 64 48.5000 CHIX 120002UHZ
13/09/2022 14:55:45 BST 277 48.4900 XLON 616689263762653
13/09/2022 14:55:54 BST 62 48.5000 TRQX 616689188272390
13/09/2022 14:56:01 BST 38 48.4800 BATE 020001J82
13/09/2022 14:56:01 BST 41 48.4800 BATE 020001J83
13/09/2022 14:56:01 BST 21 48.4900 BATE 020001J86
13/09/2022 14:56:01 BST 34 48.4900 BATE 020001J85
13/09/2022 14:56:01 BST 38 48.4900 BATE 020001J84
13/09/2022 14:56:01 BST 94 48.4700 CHIX 120002UM2
13/09/2022 14:56:01 BST 51 48.4800 TRQX 616689188272427
13/09/2022 14:56:01 BST 54 48.4800 TRQX 616689188272426
13/09/2022 14:56:01 BST 21 48.4800 XLON 616689263762684
13/09/2022 14:56:01 BST 35 48.4800 XLON 616689263762683
13/09/2022 14:56:01 BST 51 48.4800 XLON 616689263762680
13/09/2022 14:56:01 BST 67 48.4800 XLON 616689263762682
13/09/2022 14:56:01 BST 123 48.4800 XLON 616689263762679
13/09/2022 14:56:02 BST 16 48.4700 BATE 020001J89
13/09/2022 14:56:02 BST 77 48.4700 BATE 020001J8B
13/09/2022 14:56:02 BST 91 48.4700 BATE 020001J8A
13/09/2022 14:56:07 BST 38 48.4700 BATE 020001J9R
13/09/2022 14:56:07 BST 186 48.4600 CHIX 120002UOA
13/09/2022 14:56:09 BST 21 48.4700 BATE 020001JA8
13/09/2022 14:56:17 BST 108 48.4600 XLON 616689263762818
13/09/2022 14:56:21 BST 21 48.4700 BATE 020001JCH
13/09/2022 14:56:21 BST 24 48.4700 BATE 020001JCI
13/09/2022 14:56:41 BST 21 48.4500 BATE 020001JG8
13/09/2022 14:57:39 BST 60 48.5300 BATE 020001JP4
13/09/2022 14:57:39 BST 57 48.5200 TRQX 616689188272962
13/09/2022 14:57:42 BST 107 48.5200 XLON 616689263763261
13/09/2022 14:57:59 BST 72 48.5200 CHIX 120002VOY
13/09/2022 14:57:59 BST 49 48.5200 XLON 616689263763331
13/09/2022 14:57:59 BST 55 48.5200 XLON 616689263763330
13/09/2022 14:58:04 BST 137 48.5200 CHIX 120002VQE
13/09/2022 14:58:04 BST 13 48.5200 XLON 616689263763351
13/09/2022 14:58:04 BST 263 48.5200 XLON 616689263763352
13/09/2022 14:58:22 BST 38 48.5300 BATE 020001JW0
13/09/2022 14:58:27 BST 1 48.5300 BATE 020001JWA
13/09/2022 14:58:27 BST 27 48.5300 BATE 020001JW9
13/09/2022 14:58:32 BST 100 48.5200 CHIX 120002VYV
13/09/2022 14:58:32 BST 185 48.5200 XLON 616689263763447
13/09/2022 14:58:40 BST 101 48.5200 CHIX 120002W0Q
13/09/2022 14:58:40 BST 4 48.5200 XLON 616689263763470
13/09/2022 14:58:40 BST 60 48.5200 XLON 616689263763469
13/09/2022 14:58:40 BST 64 48.5200 XLON 616689263763471
13/09/2022 14:58:40 BST 78 48.5200 XLON 616689263763472
13/09/2022 14:58:40 BST 90 48.5200 XLON 616689263763468
13/09/2022 14:58:40 BST 100 48.5200 XLON 616689263763463
13/09/2022 14:58:45 BST 167 48.5200 XLON 616689263763490
13/09/2022 14:59:05 BST 130 48.5200 BATE 020001JZU
13/09/2022 14:59:05 BST 78 48.5200 CHIX 120002W43
13/09/2022 14:59:05 BST 195 48.5200 XLON 616689263763574
13/09/2022 14:59:10 BST 88 48.5200 BATE 020001K08
13/09/2022 14:59:19 BST 8 48.5200 BATE 020001K0K
13/09/2022 14:59:19 BST 60 48.5200 BATE 020001K0J
13/09/2022 14:59:46 BST 21 48.5400 BATE 020001K4U
13/09/2022 14:59:46 BST 72 48.5400 BATE 020001K4O
13/09/2022 14:59:46 BST 75 48.5400 BATE 020001K4T
13/09/2022 14:59:46 BST 181 48.5400 BATE 020001K4S
13/09/2022 14:59:46 BST 198 48.5400 BATE 020001K4P
13/09/2022 14:59:46 BST 14 48.5400 CHIX 120002WDF
13/09/2022 14:59:46 BST 118 48.5400 CHIX 120002WDE
13/09/2022 14:59:46 BST 16 48.5400 TRQX 616689188273441
13/09/2022 14:59:46 BST 51 48.5400 TRQX 616689188273442
13/09/2022 14:59:46 BST 46 48.5400 XLON 616689263763691
13/09/2022 14:59:46 BST 113 48.5400 XLON 616689263763690
13/09/2022 14:59:46 BST 176 48.5400 XLON 616689263763689
13/09/2022 14:59:49 BST 1 48.5300 TRQX 616689188273457
13/09/2022 14:59:49 BST 76 48.5300 TRQX 616689188273456
13/09/2022 14:59:51 BST 60 48.5300 BATE 020001K69
13/09/2022 14:59:57 BST 7 48.5200 BATE 020001K80
13/09/2022 14:59:57 BST 21 48.5200 BATE 020001K82
13/09/2022 14:59:57 BST 47 48.5200 BATE 020001K81
13/09/2022 14:59:57 BST 75 48.5200 BATE 020001K7Z
13/09/2022 14:59:57 BST 76 48.5200 CHIX 120002WKB
13/09/2022 15:00:00 BST 57 48.5000 BATE 020001K8Y
13/09/2022 15:00:00 BST 118 48.5000 XLON 616689263763830
13/09/2022 15:00:10 BST 91 48.5100 XLON 616689263763915
13/09/2022 15:00:31 BST 121 48.5300 BATE 020001KD8
13/09/2022 15:00:31 BST 200 48.5300 BATE 020001KCZ
13/09/2022 15:00:31 BST 67 48.5300 XLON 616689263764017
13/09/2022 15:00:31 BST 68 48.5300 XLON 616689263764016
13/09/2022 15:00:32 BST 38 48.5200 BATE 020001KDC
13/09/2022 15:00:32 BST 63 48.5100 CHIX 120002WVQ
13/09/2022 15:00:34 BST 37 48.5100 BATE 020001KDT
13/09/2022 15:00:36 BST 38 48.5100 BATE 020001KE7
13/09/2022 15:00:38 BST 38 48.5100 BATE 020001KED
13/09/2022 15:00:40 BST 38 48.5100 BATE 020001KEU
13/09/2022 15:00:40 BST 135 48.5100 BATE 020001KEV
13/09/2022 15:00:44 BST 56 48.5000 BATE 020001KFJ
13/09/2022 15:00:45 BST 96 48.4900 BATE 020001KFM
13/09/2022 15:00:46 BST 60 48.4800 BATE 020001KFU
13/09/2022 15:00:46 BST 82 48.4700 CHIX 120002X03
13/09/2022 15:00:46 BST 65 48.4800 XLON 616689263764110
13/09/2022 15:01:01 BST 58 48.4800 XLON 616689263764170
13/09/2022 15:01:05 BST 46 48.4800 XLON 616689263764181
13/09/2022 15:01:18 BST 21 48.4600 BATE 020001KL8
13/09/2022 15:01:18 BST 38 48.4600 BATE 020001KL7
13/09/2022 15:01:30 BST 102 48.4400 BATE 020001KNI
13/09/2022 15:01:30 BST 28 48.4400 XLON 616689263764430
13/09/2022 15:01:30 BST 58 48.4400 XLON 616689263764429
13/09/2022 15:01:30 BST 62 48.4400 XLON 616689263764431
13/09/2022 15:01:30 BST 71 48.4400 XLON 616689263764421
13/09/2022 15:01:30 BST 103 48.4400 XLON 616689263764423
13/09/2022 15:01:37 BST 69 48.4400 XLON 616689263764541
13/09/2022 15:01:47 BST 68 48.4500 CHIX 120002XIA
13/09/2022 15:01:47 BST 63 48.4400 XLON 616689263764604
13/09/2022 15:02:17 BST 38 48.4400 BATE 020001KUR
13/09/2022 15:02:17 BST 93 48.4300 CHIX 120002XOU
13/09/2022 15:02:17 BST 118 48.4300 XLON 616689263764707
13/09/2022 15:02:17 BST 66 48.4400 XLON 616689263764708
13/09/2022 15:02:19 BST 24 48.4400 BATE 020001KVB
13/09/2022 15:02:19 BST 38 48.4400 BATE 020001KVC
13/09/2022 15:02:33 BST 146 48.4300 XLON 616689263764785
13/09/2022 15:02:43 BST 21 48.4400 BATE 020001KZO
13/09/2022 15:02:43 BST 89 48.4300 XLON 616689263764874
13/09/2022 15:02:47 BST 79 48.4300 CHIX 120002XYW
13/09/2022 15:02:50 BST 134 48.4300 XLON 616689263764948
13/09/2022 15:03:17 BST 62 48.4700 CHIX 120002Y8P
13/09/2022 15:03:17 BST 166 48.4700 XLON 616689263765093
13/09/2022 15:03:19 BST 18 48.4700 XLON 616689263765098
13/09/2022 15:03:20 BST 87 48.4700 XLON 616689263765101
13/09/2022 15:03:38 BST 9 48.4700 XLON 616689263765142
13/09/2022 15:03:38 BST 109 48.4700 XLON 616689263765139
13/09/2022 15:03:40 BST 38 48.4800 BATE 020001L82
13/09/2022 15:03:41 BST 40 48.4600 BATE 020001L91
13/09/2022 15:03:41 BST 49 48.4600 BATE 020001L90
13/09/2022 15:03:41 BST 92 48.4600 BATE 020001L8X
13/09/2022 15:03:41 BST 30 48.4700 BATE 020001L8P
13/09/2022 15:03:41 BST 89 48.4700 BATE 020001L8E
13/09/2022 15:03:41 BST 100 48.4700 BATE 020001L8K
13/09/2022 15:03:41 BST 81 48.4600 CHIX 120002YDN
13/09/2022 15:03:41 BST 118 48.4700 CHIX 120002YD2
13/09/2022 15:03:41 BST 50 48.4700 TRQX 616689188274620
13/09/2022 15:03:41 BST 73 48.4700 TRQX 616689188274621
13/09/2022 15:03:54 BST 74 48.4600 XLON 616689263765226
13/09/2022 15:04:11 BST 71 48.4400 XLON 616689263765295
13/09/2022 15:04:16 BST 10 48.4400 CHIX 120002YKX
13/09/2022 15:04:16 BST 100 48.4400 CHIX 120002YKW
13/09/2022 15:04:16 BST 111 48.4400 TRQX 616689188274744
13/09/2022 15:04:16 BST 132 48.4400 XLON 616689263765310
13/09/2022 15:04:19 BST 72 48.4400 XLON 616689263765314
13/09/2022 15:04:36 BST 66 48.4500 XLON 616689263765420
13/09/2022 15:04:36 BST 113 48.4500 XLON 616689263765421
13/09/2022 15:04:42 BST 38 48.4600 BATE 020001LFV
13/09/2022 15:04:42 BST 38 48.4600 BATE 020001LFW
13/09/2022 15:04:47 BST 59 48.4400 BATE 020001LHP
13/09/2022 15:04:47 BST 70 48.4400 CHIX 120002YTS
13/09/2022 15:04:52 BST 83 48.4300 BATE 020001LJ5
13/09/2022 15:04:54 BST 76 48.4200 XLON 616689263765551
13/09/2022 15:04:54 BST 105 48.4200 XLON 616689263765553
13/09/2022 15:05:40 BST 86 48.4500 XLON 616689263765903
13/09/2022 15:05:44 BST 142 48.4500 XLON 616689263765910
13/09/2022 15:05:53 BST 5 48.4500 BATE 020001LUI
13/09/2022 15:05:53 BST 30 48.4500 BATE 020001LUH
13/09/2022 15:05:53 BST 43 48.4500 BATE 020001LUG
13/09/2022 15:05:53 BST 63 48.4500 CHIX 120002ZFZ
13/09/2022 15:05:53 BST 64 48.4500 CHIX 120002ZFW
13/09/2022 15:05:53 BST 67 48.4500 CHIX 120002ZFQ
13/09/2022 15:05:53 BST 6 48.4500 TRQX 616689188275320
13/09/2022 15:05:53 BST 64 48.4500 TRQX 616689188275319
13/09/2022 15:05:53 BST 67 48.4500 XLON 616689263765937
13/09/2022 15:05:55 BST 190 48.4400 XLON 616689263765954
13/09/2022 15:06:00 BST 21 48.4400 BATE 020001LW2
13/09/2022 15:06:00 BST 21 48.4400 BATE 020001LW3
13/09/2022 15:06:10 BST 21 48.4300 BATE 020001M00
13/09/2022 15:06:11 BST 4 48.4100 XLON 616689263766073
13/09/2022 15:06:11 BST 112 48.4100 XLON 616689263766074
13/09/2022 15:06:13 BST 21 48.4200 BATE 020001M0U
13/09/2022 15:06:13 BST 37 48.4200 BATE 020001M0T
13/09/2022 15:06:30 BST 38 48.4300 BATE 020001M3C
13/09/2022 15:06:38 BST 38 48.4300 BATE 020001M43
13/09/2022 15:06:40 BST 58 48.4300 CHIX 120002ZX3
13/09/2022 15:06:51 BST 88 48.4400 BATE 020001M6M
13/09/2022 15:07:03 BST 17 48.4700 BATE 020001MA7
13/09/2022 15:07:03 BST 120 48.4700 BATE 020001MA8
13/09/2022 15:07:03 BST 124 48.4700 XLON 616689263766423
13/09/2022 15:07:03 BST 134 48.4700 XLON 616689263766426
13/09/2022 15:07:16 BST 34 48.5000 BATE 020001MCE
13/09/2022 15:07:16 BST 34 48.5000 BATE 020001MCF
13/09/2022 15:07:27 BST 58 48.5000 BATE 020001MEC
13/09/2022 15:07:28 BST 28 48.5000 TRQX 616689188275896
13/09/2022 15:07:28 BST 45 48.5000 TRQX 616689188275895
13/09/2022 15:07:28 BST 82 48.5000 XLON 616689263766582
13/09/2022 15:07:28 BST 123 48.5000 XLON 616689263766588
13/09/2022 15:07:28 BST 147 48.5000 XLON 616689263766589
13/09/2022 15:07:41 BST 96 48.5100 CHIX 1200030KL
13/09/2022 15:07:55 BST 83 48.5000 CHIX 1200030OH
13/09/2022 15:07:55 BST 200 48.5000 XLON 616689263766685
13/09/2022 15:08:11 BST 132 48.5100 CHIX 1200030T4
13/09/2022 15:08:11 BST 57 48.5100 XLON 616689263766781
13/09/2022 15:08:11 BST 62 48.5100 XLON 616689263766779
13/09/2022 15:08:11 BST 102 48.5100 XLON 616689263766780
13/09/2022 15:08:51 BST 94 48.5000 CHIX 120003104
13/09/2022 15:08:51 BST 58 48.5000 TRQX 616689188276183
13/09/2022 15:08:51 BST 67 48.5000 XLON 616689263766922
13/09/2022 15:08:51 BST 71 48.5000 XLON 616689263766920
13/09/2022 15:09:11 BST 57 48.5000 CHIX 12000314N
13/09/2022 15:09:12 BST 68 48.5000 BATE 020001MR4
13/09/2022 15:09:12 BST 5 48.5000 CHIX 12000314R
13/09/2022 15:09:12 BST 25 48.5000 XLON 616689263766998
13/09/2022 15:09:12 BST 62 48.5000 XLON 616689263766997
13/09/2022 15:09:12 BST 278 48.5000 XLON 616689263766990
13/09/2022 15:09:13 BST 6 48.5000 CHIX 120003169
13/09/2022 15:09:34 BST 57 48.5400 CHIX 1200031EN
13/09/2022 15:09:34 BST 59 48.5400 XLON 616689263767100
13/09/2022 15:09:34 BST 60 48.5400 XLON 616689263767099
13/09/2022 15:09:36 BST 84 48.5400 CHIX 1200031F7
13/09/2022 15:09:43 BST 60 48.5400 BATE 020001MWV
13/09/2022 15:09:43 BST 58 48.5300 TRQX 616689188276408
13/09/2022 15:09:46 BST 35 48.5300 BATE 020001MX3
13/09/2022 15:09:46 BST 74 48.5300 BATE 020001MX2
13/09/2022 15:09:46 BST 108 48.5300 BATE 020001MX6
13/09/2022 15:09:46 BST 162 48.5300 BATE 020001MX4
13/09/2022 15:10:02 BST 21 48.5200 CHIX 1200031LB
13/09/2022 15:10:02 BST 53 48.5200 CHIX 1200031LC
13/09/2022 15:10:02 BST 2 48.5200 XLON 616689263767275
13/09/2022 15:10:02 BST 73 48.5200 XLON 616689263767274
13/09/2022 15:10:02 BST 81 48.5200 XLON 616689263767273
13/09/2022 15:10:06 BST 146 48.5000 XLON 616689263767296
13/09/2022 15:11:26 BST 18 48.5700 XLON 616689263767575
13/09/2022 15:11:26 BST 90 48.5700 XLON 616689263767574
13/09/2022 15:11:26 BST 100 48.5700 XLON 616689263767573
13/09/2022 15:11:26 BST 229 48.5700 XLON 616689263767565
13/09/2022 15:11:29 BST 24 48.5700 BATE 020001NAN
13/09/2022 15:11:29 BST 38 48.5700 BATE 020001NAO
13/09/2022 15:11:29 BST 50 48.5600 CHIX 12000326N
13/09/2022 15:11:29 BST 20 48.5700 CHIX 12000326O
13/09/2022 15:11:32 BST 27 48.5700 BATE 020001NB0
13/09/2022 15:11:32 BST 30 48.5700 BATE 020001NAZ
13/09/2022 15:11:32 BST 45 48.5700 BATE 020001NB3
13/09/2022 15:11:32 BST 47 48.5700 BATE 020001NB2
13/09/2022 15:11:32 BST 158 48.5700 BATE 020001NB1
13/09/2022 15:11:37 BST 80 48.5500 CHIX 1200032A8
13/09/2022 15:11:37 BST 104 48.5500 TRQX 616689188276871
13/09/2022 15:11:37 BST 122 48.5500 XLON 616689263767657
13/09/2022 15:11:38 BST 124 48.5500 XLON 616689263767666
13/09/2022 15:11:48 BST 86 48.5500 CHIX 1200032C3
13/09/2022 15:11:48 BST 70 48.5500 XLON 616689263767697
13/09/2022 15:12:57 BST 7 48.5700 BATE 020001NMZ
13/09/2022 15:12:57 BST 96 48.5700 BATE 020001NMY
13/09/2022 15:12:57 BST 67 48.5700 CHIX 1200032UV
13/09/2022 15:12:57 BST 259 48.5700 XLON 616689263767938
13/09/2022 15:12:58 BST 52 48.5700 BATE 020001NN9
13/09/2022 15:12:58 BST 64 48.5700 CHIX 1200032VK
13/09/2022 15:12:58 BST 118 48.5700 CHIX 1200032VN
13/09/2022 15:12:58 BST 74 48.5700 XLON 616689263767952
13/09/2022 15:12:58 BST 247 48.5700 XLON 616689263767953
13/09/2022 15:13:02 BST 8 48.5500 BATE 020001NPB
13/09/2022 15:13:02 BST 6 48.5600 CHIX 1200032X0
13/09/2022 15:13:02 BST 62 48.5600 CHIX 1200032X1
13/09/2022 15:13:02 BST 61 48.5600 XLON 616689263767979
13/09/2022 15:13:20 BST 67 48.5600 TRQX 616689188277310
13/09/2022 15:13:20 BST 95 48.5600 XLON 616689263768108
13/09/2022 15:13:22 BST 26 48.5600 BATE 020001NSB
13/09/2022 15:13:22 BST 27 48.5600 BATE 020001NS8
13/09/2022 15:13:22 BST 37 48.5600 BATE 020001NS7
13/09/2022 15:13:22 BST 38 48.5600 BATE 020001NSA
13/09/2022 15:13:27 BST 11 48.5600 BATE 020001NSU
13/09/2022 15:13:27 BST 46 48.5600 BATE 020001NSV
13/09/2022 15:13:33 BST 38 48.5500 BATE 020001NTC
13/09/2022 15:13:37 BST 18 48.5500 BATE 020001NTN
13/09/2022 15:13:37 BST 38 48.5500 BATE 020001NTM
13/09/2022 15:13:37 BST 86 48.5400 CHIX 120003391
13/09/2022 15:13:37 BST 85 48.5400 XLON 616689263768135
13/09/2022 15:14:00 BST 99 48.5700 BATE 020001NWE
13/09/2022 15:14:30 BST 20 48.6300 XLON 616689263768307
13/09/2022 15:14:30 BST 63 48.6300 XLON 616689263768308
13/09/2022 15:14:46 BST 125 48.6200 BATE 020001O2K
13/09/2022 15:14:46 BST 133 48.6200 BATE 020001O2L
13/09/2022 15:14:46 BST 60 48.6200 XLON 616689263768365
13/09/2022 15:14:46 BST 12 48.6300 XLON 616689263768370
13/09/2022 15:14:46 BST 41 48.6300 XLON 616689263768369
13/09/2022 15:14:46 BST 67 48.6300 XLON 616689263768366
13/09/2022 15:14:46 BST 67 48.6300 XLON 616689263768367
13/09/2022 15:14:46 BST 86 48.6300 XLON 616689263768368
13/09/2022 15:14:48 BST 89 48.6100 TRQX 616689188277723
13/09/2022 15:14:54 BST 3 48.6000 CHIX 1200033S6
13/09/2022 15:14:54 BST 9 48.6000 CHIX 1200033S8
13/09/2022 15:14:54 BST 48 48.6000 CHIX 1200033S7
13/09/2022 15:14:59 BST 97 48.6000 XLON 616689263768426
13/09/2022 15:15:00 BST 84 48.5900 XLON 616689263768435
13/09/2022 15:15:01 BST 25 48.5900 CHIX 1200033TX
13/09/2022 15:15:01 BST 123 48.5900 CHIX 1200033TW
13/09/2022 15:15:01 BST 115 48.5900 XLON 616689263768436
13/09/2022 15:15:20 BST 6 48.5800 CHIX 12000340F
13/09/2022 15:15:28 BST 102 48.5800 XLON 616689263768555
13/09/2022 15:15:38 BST 73 48.5800 XLON 616689263768592
13/09/2022 15:15:59 BST 60 48.5800 BATE 020001OBZ
13/09/2022 15:15:59 BST 64 48.5800 BATE 020001OBW
13/09/2022 15:15:59 BST 148 48.5800 CHIX 120003485
13/09/2022 15:15:59 BST 110 48.5800 XLON 616689263768639
13/09/2022 15:15:59 BST 194 48.5800 XLON 616689263768638
13/09/2022 15:16:00 BST 68 48.5800 BATE 020001OC2
13/09/2022 15:16:07 BST 5 48.5800 BATE 020001OCU
13/09/2022 15:16:07 BST 24 48.5800 BATE 020001OCT
13/09/2022 15:16:07 BST 38 48.5800 BATE 020001OCS
13/09/2022 15:16:18 BST 81 48.5800 CHIX 1200034BO
13/09/2022 15:16:18 BST 110 48.5800 XLON 616689263768677
13/09/2022 15:16:46 BST 143 48.6000 XLON 616689263768779
13/09/2022 15:17:10 BST 35 48.6000 BATE 020001OIO
13/09/2022 15:17:10 BST 55 48.6000 BATE 020001OIN
13/09/2022 15:17:10 BST 84 48.6000 CHIX 1200034M9
13/09/2022 15:17:10 BST 23 48.6000 TRQX 616689188278241
13/09/2022 15:17:12 BST 13 48.6000 BATE 020001OJ2
13/09/2022 15:17:12 BST 53 48.6000 BATE 020001OJ1
13/09/2022 15:17:12 BST 82 48.6000 BATE 020001OJ3
13/09/2022 15:17:12 BST 28 48.6000 XLON 616689263768844
13/09/2022 15:17:12 BST 32 48.6000 XLON 616689263768843
13/09/2022 15:17:12 BST 68 48.6000 XLON 616689263768851
13/09/2022 15:17:12 BST 85 48.6000 XLON 616689263768852
13/09/2022 15:17:21 BST 26 48.6000 XLON 616689263768910
13/09/2022 15:17:21 BST 51 48.6000 XLON 616689263768909
13/09/2022 15:17:25 BST 86 48.5900 BATE 020001OKO
13/09/2022 15:17:44 BST 73 48.5800 BATE 020001ONO
13/09/2022 15:17:44 BST 67 48.5800 CHIX 1200034WR
13/09/2022 15:17:44 BST 83 48.5800 TRQX 616689188278432
13/09/2022 15:17:46 BST 2 48.5800 XLON 616689263769077
13/09/2022 15:17:46 BST 67 48.5800 XLON 616689263769078
13/09/2022 15:18:33 BST 110 48.6400 XLON 616689263769364
13/09/2022 15:18:33 BST 112 48.6400 XLON 616689263769363
13/09/2022 15:18:41 BST 3 48.6300 BATE 020001OZP
13/09/2022 15:18:41 BST 22 48.6300 BATE 020001OZS
13/09/2022 15:18:41 BST 47 48.6300 BATE 020001OZT
13/09/2022 15:18:41 BST 68 48.6300 BATE 020001OZQ
13/09/2022 15:18:41 BST 22 48.6300 CHIX 1200035I7
13/09/2022 15:18:41 BST 40 48.6300 CHIX 1200035I5
13/09/2022 15:18:41 BST 45 48.6300 CHIX 1200035I6
13/09/2022 15:18:41 BST 80 48.6300 CHIX 1200035I4
13/09/2022 15:18:41 BST 78 48.6300 XLON 616689263769406
13/09/2022 15:19:00 BST 18 48.6300 BATE 020001P2W
13/09/2022 15:19:00 BST 46 48.6300 BATE 020001P2V
13/09/2022 15:19:00 BST 83 48.6300 BATE 020001P2T
13/09/2022 15:19:00 BST 261 48.6300 XLON 616689263769474
13/09/2022 15:19:13 BST 72 48.6200 CHIX 1200035RZ
13/09/2022 15:19:13 BST 59 48.6200 TRQX 616689188278943
13/09/2022 15:19:13 BST 90 48.6200 XLON 616689263769547
13/09/2022 15:19:13 BST 164 48.6200 XLON 616689263769546
13/09/2022 15:19:15 BST 93 48.6100 BATE 020001P5A
13/09/2022 15:20:05 BST 89 48.6100 CHIX 12000364L
13/09/2022 15:20:08 BST 68 48.6000 BATE 020001PC4
13/09/2022 15:20:08 BST 41 48.6100 XLON 616689263769767
13/09/2022 15:20:08 BST 57 48.6100 XLON 616689263769768
13/09/2022 15:20:08 BST 67 48.6100 XLON 616689263769765
13/09/2022 15:20:08 BST 67 48.6100 XLON 616689263769766
13/09/2022 15:20:18 BST 69 48.6100 XLON 616689263769798
13/09/2022 15:20:19 BST 10 48.6000 BATE 020001PDU
13/09/2022 15:20:19 BST 112 48.6000 BATE 020001PDT
13/09/2022 15:20:19 BST 71 48.6000 CHIX 12000369D
13/09/2022 15:20:19 BST 108 48.6000 XLON 616689263769809
13/09/2022 15:21:01 BST 11 48.5800 BATE 020001PKJ
13/09/2022 15:21:01 BST 21 48.5800 BATE 020001PKH
13/09/2022 15:21:01 BST 24 48.5800 BATE 020001PKI
13/09/2022 15:21:20 BST 20 48.5900 XLON 616689263770032
13/09/2022 15:21:20 BST 67 48.5900 XLON 616689263770033
13/09/2022 15:21:20 BST 118 48.5900 XLON 616689263770031
13/09/2022 15:21:28 BST 3 48.5700 CHIX 1200036R2
13/09/2022 15:21:28 BST 9 48.5900 XLON 616689263770085
13/09/2022 15:21:28 BST 20 48.5900 XLON 616689263770084
13/09/2022 15:21:28 BST 29 48.5900 XLON 616689263770086
13/09/2022 15:21:29 BST 82 48.5700 BATE 020001PO8
13/09/2022 15:21:29 BST 100 48.5700 BATE 020001PO9
13/09/2022 15:21:29 BST 76 48.5700 CHIX 1200036R9
13/09/2022 15:21:29 BST 157 48.5700 XLON 616689263770092
13/09/2022 15:21:32 BST 38 48.5700 TRQX 616689188279589
13/09/2022 15:21:32 BST 58 48.5700 TRQX 616689188279590
13/09/2022 15:21:33 BST 100 48.5700 XLON 616689263770099
13/09/2022 15:21:49 BST 65 48.5700 XLON 616689263770123
13/09/2022 15:21:49 BST 103 48.5700 XLON 616689263770118
13/09/2022 15:21:59 BST 12 48.5600 CHIX 1200036X2
13/09/2022 15:22:00 BST 109 48.5600 BATE 020001PR8
13/09/2022 15:22:00 BST 137 48.5600 CHIX 1200036X9
13/09/2022 15:22:20 BST 67 48.5400 BATE 020001PTF
13/09/2022 15:22:20 BST 66 48.5400 CHIX 12000371N
13/09/2022 15:22:20 BST 60 48.5400 XLON 616689263770241
13/09/2022 15:22:20 BST 80 48.5400 XLON 616689263770242
13/09/2022 15:22:34 BST 59 48.5400 XLON 616689263770271
13/09/2022 15:22:43 BST 76 48.5300 CHIX 12000378C
13/09/2022 15:22:43 BST 3 48.5300 XLON 616689263770318
13/09/2022 15:22:43 BST 71 48.5300 XLON 616689263770317
13/09/2022 15:23:14 BST 59 48.5400 XLON 616689263770470
13/09/2022 15:23:18 BST 87 48.5200 BATE 020001Q1G
13/09/2022 15:23:18 BST 58 48.5200 XLON 616689263770478
13/09/2022 15:23:18 BST 77 48.5200 XLON 616689263770477
13/09/2022 15:23:18 BST 96 48.5200 XLON 616689263770476
13/09/2022 15:23:29 BST 137 48.5000 BATE 020001Q2O
13/09/2022 15:23:29 BST 113 48.5000 CHIX 1200037JR
13/09/2022 15:23:29 BST 29 48.5000 XLON 616689263770517
13/09/2022 15:23:29 BST 60 48.5000 XLON 616689263770516
13/09/2022 15:23:50 BST 68 48.5100 BATE 020001Q5G
13/09/2022 15:24:00 BST 59 48.5100 XLON 616689263770603
13/09/2022 15:24:05 BST 85 48.5100 CHIX 1200037Q6
13/09/2022 15:24:05 BST 13 48.5100 XLON 616689263770612
13/09/2022 15:24:05 BST 98 48.5100 XLON 616689263770610
13/09/2022 15:24:05 BST 101 48.5100 XLON 616689263770611
13/09/2022 15:24:56 BST 65 48.5300 BATE 020001QD1
13/09/2022 15:24:56 BST 68 48.5300 BATE 020001QCU
13/09/2022 15:24:56 BST 56 48.5300 CHIX 12000380X
13/09/2022 15:24:56 BST 62 48.5300 TRQX 616689188280390
13/09/2022 15:24:56 BST 24 48.5300 XLON 616689263770765
13/09/2022 15:24:56 BST 62 48.5300 XLON 616689263770769
13/09/2022 15:24:56 BST 114 48.5300 XLON 616689263770764
13/09/2022 15:25:07 BST 37 48.5300 BATE 020001QE1
13/09/2022 15:25:08 BST 35 48.5300 BATE 020001QE3
13/09/2022 15:25:08 BST 61 48.5300 BATE 020001QE4
13/09/2022 15:25:08 BST 101 48.5300 CHIX 12000382O
13/09/2022 15:25:08 BST 28 48.5300 XLON 616689263770815
13/09/2022 15:25:08 BST 66 48.5300 XLON 616689263770814
13/09/2022 15:25:08 BST 105 48.5300 XLON 616689263770813
13/09/2022 15:25:23 BST 76 48.5300 BATE 020001QGL
13/09/2022 15:25:47 BST 93 48.5100 CHIX 1200038BH
13/09/2022 15:25:47 BST 90 48.5200 TRQX 616689188280639
13/09/2022 15:25:47 BST 51 48.5200 XLON 616689263770938
13/09/2022 15:25:47 BST 74 48.5200 XLON 616689263770939
13/09/2022 15:26:06 BST 16 48.4900 XLON 616689263771049
13/09/2022 15:26:06 BST 46 48.4900 XLON 616689263771048
13/09/2022 15:26:38 BST 12 48.5300 XLON 616689263771159
13/09/2022 15:26:38 BST 147 48.5300 XLON 616689263771160
13/09/2022 15:26:46 BST 59 48.5300 XLON 616689263771202
13/09/2022 15:26:53 BST 149 48.5000 BATE 020001QTK
13/09/2022 15:26:53 BST 38 48.5100 BATE 020001QTH
13/09/2022 15:26:53 BST 24 48.5200 BATE 020001QTI
13/09/2022 15:26:53 BST 97 48.5100 CHIX 1200038U9
13/09/2022 15:26:53 BST 65 48.5000 TRQX 616689188280963
13/09/2022 15:26:53 BST 113 48.5100 XLON 616689263771241
13/09/2022 15:26:53 BST 163 48.5100 XLON 616689263771238
13/09/2022 15:27:08 BST 91 48.4800 XLON 616689263771328
13/09/2022 15:27:16 BST 67 48.4700 BATE 020001QXH
13/09/2022 15:27:16 BST 72 48.4700 BATE 020001QXI
13/09/2022 15:27:32 BST 71 48.5000 CHIX 12000393N
13/09/2022 15:27:32 BST 144 48.5000 XLON 616689263771401
13/09/2022 15:27:45 BST 87 48.4800 BATE 020001R0T
13/09/2022 15:27:45 BST 29 48.4800 XLON 616689263771435
13/09/2022 15:27:45 BST 60 48.4800 XLON 616689263771436
13/09/2022 15:28:00 BST 158 48.4700 CHIX 120003982
13/09/2022 15:28:00 BST 57 48.4700 XLON 616689263771457
13/09/2022 15:28:00 BST 61 48.4700 XLON 616689263771456
13/09/2022 15:28:06 BST 63 48.4700 BATE 020001R22
13/09/2022 15:28:40 BST 85 48.5000 BATE 020001R5Z
13/09/2022 15:28:40 BST 160 48.5000 XLON 616689263771599
13/09/2022 15:29:18 BST 46 48.5100 BATE 020001RBM
13/09/2022 15:29:33 BST 32 48.5200 CHIX 1200039W3
13/09/2022 15:29:33 BST 50 48.5200 CHIX 1200039W2
13/09/2022 15:29:33 BST 81 48.5200 CHIX 1200039VT
13/09/2022 15:29:33 BST 57 48.5200 XLON 616689263771802
13/09/2022 15:29:33 BST 221 48.5200 XLON 616689263771803
13/09/2022 15:29:33 BST 248 48.5200 XLON 616689263771804
13/09/2022 15:29:44 BST 82 48.5100 BATE 020001REJ
13/09/2022 15:29:57 BST 86 48.4900 CHIX 120003A3M
13/09/2022 15:29:57 BST 65 48.4900 XLON 616689263771881
13/09/2022 15:29:57 BST 77 48.4900 XLON 616689263771882
13/09/2022 15:30:03 BST 58 48.4700 TRQX 616689188281812
13/09/2022 15:30:11 BST 1 48.4600 BATE 020001RJ2
13/09/2022 15:30:11 BST 64 48.4600 BATE 020001RJ3
13/09/2022 15:30:16 BST 91 48.4600 XLON 616689263772060
13/09/2022 15:30:32 BST 57 48.4300 BATE 020001RKX
13/09/2022 15:30:32 BST 62 48.4300 CHIX 120003AD3
13/09/2022 15:30:32 BST 62 48.4300 XLON 616689263772121
13/09/2022 15:30:32 BST 63 48.4300 XLON 616689263772120
13/09/2022 15:30:47 BST 63 48.4300 BATE 020001RM9
13/09/2022 15:30:47 BST 113 48.4300 XLON 616689263772170
13/09/2022 15:31:03 BST 57 48.4300 BATE 020001RNN
13/09/2022 15:31:03 BST 89 48.4300 XLON 616689263772247
13/09/2022 15:31:17 BST 67 48.4300 XLON 616689263772305
13/09/2022 15:31:50 BST 88 48.4500 CHIX 120003ARJ
13/09/2022 15:31:50 BST 56 48.4500 XLON 616689263772381
13/09/2022 15:32:01 BST 45 48.4500 XLON 616689263772404
13/09/2022 15:32:01 BST 67 48.4500 XLON 616689263772403
13/09/2022 15:32:02 BST 1 48.4500 BATE 020001RUM
13/09/2022 15:32:11 BST 60 48.4500 BATE 020001RWE
13/09/2022 15:32:11 BST 31 48.4500 XLON 616689263772438
13/09/2022 15:32:14 BST 184 48.4400 CHIX 120003AZ5
13/09/2022 15:32:14 BST 104 48.4400 XLON 616689263772454
13/09/2022 15:32:14 BST 144 48.4400 XLON 616689263772456
13/09/2022 15:32:14 BST 32 48.4500 XLON 616689263772448
13/09/2022 15:32:14 BST 46 48.4500 XLON 616689263772449
13/09/2022 15:32:16 BST 41 48.4400 BATE 020001RYI
13/09/2022 15:32:20 BST 1 48.4100 BATE 020001S0H
13/09/2022 15:32:22 BST 37 48.3900 BATE 020001S1M
13/09/2022 15:33:01 BST 56 48.4300 XLON 616689263772665
13/09/2022 15:33:15 BST 91 48.4400 BATE 020001SAQ
13/09/2022 15:33:18 BST 41 48.4600 XLON 616689263772819
13/09/2022 15:33:18 BST 122 48.4600 XLON 616689263772818
13/09/2022 15:33:19 BST 38 48.4700 BATE 020001SB4
13/09/2022 15:33:19 BST 40 48.4700 BATE 020001SB5
13/09/2022 15:33:22 BST 21 48.4700 BATE 020001SBB
13/09/2022 15:33:22 BST 36 48.4700 BATE 020001SBC
13/09/2022 15:33:32 BST 58 48.4700 XLON 616689263772867
13/09/2022 15:33:45 BST 102 48.4600 XLON 616689263772900
13/09/2022 15:33:48 BST 56 48.4600 CHIX 120003BZH
13/09/2022 15:33:48 BST 119 48.4600 CHIX 120003BZI
13/09/2022 15:34:01 BST 38 48.4600 BATE 020001SH9
13/09/2022 15:34:04 BST 51 48.4600 XLON 616689263772962
13/09/2022 15:34:06 BST 64 48.4500 BATE 020001SI6
13/09/2022 15:34:06 BST 9 48.4500 CHIX 120003C3E
13/09/2022 15:34:06 BST 87 48.4500 CHIX 120003C3F
13/09/2022 15:34:06 BST 14 48.4500 TRQX 616689188282851
13/09/2022 15:34:06 BST 50 48.4500 TRQX 616689188282850
13/09/2022 15:34:06 BST 125 48.4500 XLON 616689263772970
13/09/2022 15:34:06 BST 144 48.4500 XLON 616689263772969
13/09/2022 15:34:10 BST 21 48.4500 BATE 020001SIS
13/09/2022 15:34:14 BST 55 48.4500 BATE 020001SJ3
13/09/2022 15:34:25 BST 209 48.4500 XLON 616689263773015
13/09/2022 15:34:31 BST 1 48.4300 BATE 020001SLW
13/09/2022 15:34:36 BST 38 48.4300 BATE 020001SM4
13/09/2022 15:34:41 BST 128 48.4200 BATE 020001SN9
13/09/2022 15:34:48 BST 56 48.4200 XLON 616689263773122
13/09/2022 15:34:51 BST 18 48.4100 BATE 020001SOW
13/09/2022 15:34:51 BST 38 48.4100 BATE 020001SOV
13/09/2022 15:34:51 BST 72 48.4100 BATE 020001SOU
13/09/2022 15:34:51 BST 41 48.4100 CHIX 120003CEJ
13/09/2022 15:34:51 BST 83 48.4100 CHIX 120003CEK
13/09/2022 15:34:51 BST 158 48.4100 XLON 616689263773130
13/09/2022 15:35:03 BST 68 48.3900 CHIX 120003CGI
13/09/2022 15:35:03 BST 66 48.3900 XLON 616689263773171
13/09/2022 15:35:52 BST 38 48.4000 BATE 020001SX5
13/09/2022 15:35:54 BST 41 48.3900 BATE 020001SXC
13/09/2022 15:35:54 BST 41 48.3900 XLON 616689263773296
13/09/2022 15:35:54 BST 172 48.4000 XLON 616689263773294
13/09/2022 15:36:26 BST 70 48.4000 CHIX 120003CY9
13/09/2022 15:36:27 BST 24 48.4000 XLON 616689263773377
13/09/2022 15:36:30 BST 95 48.4000 CHIX 120003CZ8
13/09/2022 15:36:33 BST 39 48.4000 XLON 616689263773395
13/09/2022 15:36:36 BST 67 48.4100 XLON 616689263773420
13/09/2022 15:36:36 BST 70 48.4100 XLON 616689263773419
13/09/2022 15:36:41 BST 67 48.4100 XLON 616689263773434
13/09/2022 15:36:42 BST 14 48.4000 CHIX 120003D2J
13/09/2022 15:36:42 BST 68 48.4000 CHIX 120003D2I
13/09/2022 15:36:42 BST 149 48.4000 XLON 616689263773442
13/09/2022 15:36:44 BST 57 48.3900 BATE 020001T39
13/09/2022 15:36:44 BST 21 48.4000 BATE 020001T3B
13/09/2022 15:36:44 BST 21 48.4000 BATE 020001T3C
13/09/2022 15:36:44 BST 37 48.4000 TRQX 616689188283383
13/09/2022 15:36:44 BST 70 48.4000 TRQX 616689188283384
13/09/2022 15:36:48 BST 62 48.3800 XLON 616689263773463
13/09/2022 15:36:48 BST 106 48.3800 XLON 616689263773462
13/09/2022 15:36:49 BST 38 48.3800 BATE 020001T3U
13/09/2022 15:36:52 BST 162 48.3800 BATE 020001T3Z
13/09/2022 15:36:56 BST 85 48.3600 CHIX 120003D4S
13/09/2022 15:36:56 BST 57 48.3600 XLON 616689263773466
13/09/2022 15:37:15 BST 18 48.3800 BATE 020001T8J
13/09/2022 15:37:15 BST 59 48.3800 BATE 020001T8K
13/09/2022 15:37:15 BST 135 48.3800 TRQX 616689188283509
13/09/2022 15:37:19 BST 4 48.3800 BATE 020001T8T
13/09/2022 15:37:21 BST 74 48.3800 BATE 020001T99
13/09/2022 15:37:45 BST 51 48.3800 XLON 616689263773659
13/09/2022 15:37:59 BST 51 48.3800 XLON 616689263773688
13/09/2022 15:38:10 BST 21 48.3800 BATE 020001TE6
13/09/2022 15:38:10 BST 117 48.3700 XLON 616689263773737
13/09/2022 15:38:10 BST 51 48.3800 XLON 616689263773740
13/09/2022 15:38:10 BST 67 48.3800 XLON 616689263773741
13/09/2022 15:38:10 BST 67 48.3800 XLON 616689263773742
13/09/2022 15:38:41 BST 67 48.3800 XLON 616689263773968
13/09/2022 15:38:43 BST 13 48.3800 XLON 616689263773974
13/09/2022 15:38:43 BST 51 48.3800 XLON 616689263773972
13/09/2022 15:38:43 BST 67 48.3800 XLON 616689263773973
13/09/2022 15:39:20 BST 1 48.3900 CHIX 120003E65
13/09/2022 15:39:20 BST 55 48.3900 CHIX 120003E66
13/09/2022 15:39:36 BST 9 48.3900 BATE 020001TP4
13/09/2022 15:39:36 BST 60 48.3900 BATE 020001TP7
13/09/2022 15:39:36 BST 132 48.3900 BATE 020001TP5
13/09/2022 15:39:36 BST 38 48.4000 BATE 020001TP8
13/09/2022 15:39:36 BST 38 48.4000 BATE 020001TP9
13/09/2022 15:39:36 BST 81 48.4000 CHIX 120003E9W
13/09/2022 15:39:36 BST 106 48.3900 XLON 616689263774146
13/09/2022 15:39:36 BST 168 48.3900 XLON 616689263774145
13/09/2022 15:39:41 BST 116 48.4000 TRQX 616689188283934
13/09/2022 15:39:50 BST 67 48.4000 XLON 616689263774179
13/09/2022 15:39:50 BST 75 48.4000 XLON 616689263774178
13/09/2022 15:39:50 BST 99 48.4000 XLON 616689263774180
13/09/2022 15:39:54 BST 45 48.3900 CHIX 120003ECT
13/09/2022 15:39:55 BST 21 48.4000 BATE 020001TQ9
13/09/2022 15:40:00 BST 38 48.4000 BATE 020001TQU
13/09/2022 15:40:00 BST 33 48.3900 CHIX 120003EDS
13/09/2022 15:40:00 BST 81 48.3900 CHIX 120003EDR
13/09/2022 15:40:00 BST 13 48.3900 XLON 616689263774210
13/09/2022 15:40:00 BST 52 48.3900 XLON 616689263774209
13/09/2022 15:40:11 BST 60 48.4000 BATE 020001TT5
13/09/2022 15:40:11 BST 20 48.3900 CHIX 120003EH9
13/09/2022 15:40:11 BST 100 48.3900 CHIX 120003EH8
13/09/2022 15:40:11 BST 95 48.3900 XLON 616689263774239
13/09/2022 15:40:11 BST 215 48.3900 XLON 616689263774236
13/09/2022 15:40:12 BST 63 48.3800 BATE 020001TT7
13/09/2022 15:40:40 BST 38 48.3800 BATE 020001TWD
13/09/2022 15:40:44 BST 12 48.3700 BATE 020001TWV
13/09/2022 15:40:44 BST 38 48.3700 BATE 020001TWW
13/09/2022 15:40:44 BST 67 48.3700 BATE 020001TWX
13/09/2022 15:40:44 BST 210 48.3700 BATE 020001TWU
13/09/2022 15:40:44 BST 102 48.3700 XLON 616689263774309
13/09/2022 15:40:49 BST 54 48.3500 CHIX 120003EOB
13/09/2022 15:40:49 BST 90 48.3500 CHIX 120003EOA
13/09/2022 15:40:49 BST 64 48.3500 XLON 616689263774319
13/09/2022 15:41:11 BST 26 48.3600 XLON 616689263774380
13/09/2022 15:41:11 BST 38 48.3600 XLON 616689263774379
13/09/2022 15:41:21 BST 56 48.3600 XLON 616689263774408
13/09/2022 15:41:29 BST 57 48.3600 XLON 616689263774430
13/09/2022 15:41:36 BST 202 48.3500 XLON 616689263774488
13/09/2022 15:41:41 BST 65 48.3500 XLON 616689263774502
13/09/2022 15:42:02 BST 185 48.3400 BATE 020001U5T
13/09/2022 15:42:02 BST 57 48.3300 CHIX 120003F73
13/09/2022 15:42:02 BST 97 48.3400 CHIX 120003F64
13/09/2022 15:42:02 BST 92 48.3400 TRQX 616689188284529
13/09/2022 15:42:02 BST 4 48.3300 XLON 616689263774563
13/09/2022 15:42:02 BST 134 48.3300 XLON 616689263774562
13/09/2022 15:42:02 BST 57 48.3400 XLON 616689263774554
13/09/2022 15:42:30 BST 83 48.3000 BATE 020001U9R
13/09/2022 15:42:30 BST 57 48.3000 XLON 616689263774667
13/09/2022 15:42:50 BST 70 48.3200 XLON 616689263774758
13/09/2022 15:43:02 BST 2 48.3100 BATE 020001UF5
13/09/2022 15:43:02 BST 6 48.3100 XLON 616689263774779
13/09/2022 15:43:02 BST 62 48.3100 XLON 616689263774778
13/09/2022 15:43:09 BST 57 48.3100 XLON 616689263774801
13/09/2022 15:43:13 BST 80 48.3100 CHIX 120003FQR
13/09/2022 15:43:16 BST 58 48.3100 XLON 616689263774848
13/09/2022 15:43:21 BST 195 48.3000 XLON 616689263774869
13/09/2022 15:43:25 BST 20 48.3000 BATE 020001UIB
13/09/2022 15:43:25 BST 38 48.3000 BATE 020001UIA
13/09/2022 15:43:42 BST 8 48.3000 BATE 020001UK7
13/09/2022 15:43:44 BST 70 48.2900 BATE 020001UKF
13/09/2022 15:43:51 BST 53 48.2900 XLON 616689263774960
13/09/2022 15:43:51 BST 77 48.2900 XLON 616689263774959
13/09/2022 15:44:01 BST 67 48.2900 XLON 616689263774997
13/09/2022 15:44:08 BST 57 48.2900 XLON 616689263775027
13/09/2022 15:44:08 BST 71 48.2900 XLON 616689263775028
13/09/2022 15:44:21 BST 61 48.2900 XLON 616689263775053
13/09/2022 15:44:24 BST 216 48.2900 BATE 020001UQG
13/09/2022 15:44:24 BST 9 48.2900 CHIX 120003G9S
13/09/2022 15:44:26 BST 93 48.2900 BATE 020001UQM
13/09/2022 15:44:29 BST 29 48.2900 XLON 616689263775056
13/09/2022 15:44:38 BST 150 48.3200 CHIX 120003GEX
13/09/2022 15:44:39 BST 67 48.3200 XLON 616689263775079
13/09/2022 15:45:03 BST 51 48.3400 CHIX 120003GNL
13/09/2022 15:45:03 BST 60 48.3400 CHIX 120003GNK
13/09/2022 15:45:03 BST 111 48.3400 CHIX 120003GNI
13/09/2022 15:45:04 BST 68 48.3300 TRQX 616689188285223
13/09/2022 15:45:04 BST 118 48.3300 XLON 616689263775162
13/09/2022 15:45:14 BST 51 48.3300 XLON 616689263775186
13/09/2022 15:45:14 BST 67 48.3300 XLON 616689263775187
13/09/2022 15:45:47 BST 64 48.3300 XLON 616689263775243
13/09/2022 15:45:47 BST 67 48.3300 XLON 616689263775242
13/09/2022 15:45:55 BST 59 48.3300 XLON 616689263775285
13/09/2022 15:46:02 BST 58 48.3300 XLON 616689263775301
13/09/2022 15:46:09 BST 78 48.3200 BATE 020001V4W
13/09/2022 15:46:09 BST 68 48.3200 CHIX 120003H00
13/09/2022 15:46:09 BST 21 48.3100 TRQX 616689188285429
13/09/2022 15:46:09 BST 31 48.3100 TRQX 616689188285430
13/09/2022 15:46:09 BST 34 48.3100 TRQX 616689188285431
13/09/2022 15:46:09 BST 168 48.3200 XLON 616689263775310
13/09/2022 15:46:16 BST 15 48.3000 CHIX 120003H3H
13/09/2022 15:46:16 BST 26 48.3000 CHIX 120003H3W
13/09/2022 15:46:16 BST 100 48.3000 CHIX 120003H3V
13/09/2022 15:46:22 BST 38 48.3000 BATE 020001V7G
13/09/2022 15:46:28 BST 71 48.2900 XLON 616689263775379
13/09/2022 15:46:28 BST 123 48.2900 XLON 616689263775380
13/09/2022 15:46:31 BST 21 48.3000 BATE 020001V8L
13/09/2022 15:46:31 BST 21 48.3000 BATE 020001V8M
13/09/2022 15:46:36 BST 21 48.3000 BATE 020001V8T
13/09/2022 15:46:45 BST 21 48.3000 BATE 020001V9K
13/09/2022 15:46:45 BST 82 48.3000 CHIX 120003H9Q
13/09/2022 15:46:45 BST 36 48.3000 XLON 616689263775419
13/09/2022 15:46:45 BST 106 48.3000 XLON 616689263775418
13/09/2022 15:47:05 BST 38 48.3000 BATE 020001VCO
13/09/2022 15:47:06 BST 60 48.2900 XLON 616689263775577
13/09/2022 15:47:09 BST 38 48.3000 BATE 020001VD1
13/09/2022 15:47:09 BST 43 48.3000 BATE 020001VD2
13/09/2022 15:47:10 BST 68 48.2900 BATE 020001VDC
13/09/2022 15:47:10 BST 140 48.2900 XLON 616689263775595
13/09/2022 15:48:56 BST 24 48.2900 BATE 020001VOO
13/09/2022 15:48:56 BST 48 48.2900 BATE 020001VOP
13/09/2022 15:48:56 BST 21 48.3000 BATE 020001VOS
13/09/2022 15:48:56 BST 3 48.2900 CHIX 120003I2F
13/09/2022 15:48:56 BST 204 48.2900 CHIX 120003I2E
13/09/2022 15:48:56 BST 22 48.2900 TRQX 616689188285986
13/09/2022 15:48:56 BST 45 48.2900 TRQX 616689188285985
13/09/2022 15:48:56 BST 24 48.2900 XLON 616689263775829
13/09/2022 15:48:56 BST 241 48.2900 XLON 616689263775830
13/09/2022 15:48:56 BST 30 48.3000 XLON 616689263775837
13/09/2022 15:48:56 BST 51 48.3000 XLON 616689263775836
13/09/2022 15:48:56 BST 63 48.3000 XLON 616689263775835
13/09/2022 15:48:56 BST 67 48.3000 XLON 616689263775833
13/09/2022 15:48:56 BST 67 48.3000 XLON 616689263775834
13/09/2022 15:49:59 BST 64 48.3000 XLON 616689263776064
13/09/2022 15:49:59 BST 67 48.3000 XLON 616689263776062
13/09/2022 15:49:59 BST 67 48.3000 XLON 616689263776063
13/09/2022 15:50:00 BST 220 48.2900 XLON 616689263776068
13/09/2022 15:50:00 BST 92 48.3000 XLON 616689263776071
13/09/2022 15:50:01 BST 127 48.2900 CHIX 120003IIE
13/09/2022 15:50:02 BST 1 48.2900 TRQX 616689188286293
13/09/2022 15:50:03 BST 68 48.2800 CHIX 120003IK3
13/09/2022 15:50:03 BST 53 48.2900 TRQX 616689188286303
13/09/2022 15:50:10 BST 38 48.2600 BATE 020001W09
13/09/2022 15:50:10 BST 176 48.2500 XLON 616689263776113
13/09/2022 15:50:16 BST 38 48.2600 BATE 020001W1S
13/09/2022 15:50:21 BST 26 48.2400 BATE 020001W2F
13/09/2022 15:50:21 BST 91 48.2400 BATE 020001W2E
13/09/2022 15:50:24 BST 124 48.2400 BATE 020001W34
13/09/2022 15:50:33 BST 60 48.2400 BATE 020001W4L
13/09/2022 15:50:38 BST 37 48.2300 BATE 020001W5H
13/09/2022 15:50:38 BST 183 48.2300 BATE 020001W5G
13/09/2022 15:50:40 BST 176 48.2300 BATE 020001W5Y
13/09/2022 15:50:40 BST 197 48.2300 XLON 616689263776217
13/09/2022 15:50:43 BST 62 48.2300 CHIX 120003IWK
13/09/2022 15:50:43 BST 63 48.2300 CHIX 120003IWM
13/09/2022 15:50:59 BST 60 48.2500 BATE 020001W99
13/09/2022 15:51:01 BST 71 48.2600 XLON 616689263776301
13/09/2022 15:51:05 BST 9 48.2300 XLON 616689263776308
13/09/2022 15:51:05 BST 35 48.2300 XLON 616689263776307
13/09/2022 15:51:05 BST 115 48.2300 XLON 616689263776306
13/09/2022 15:52:00 BST 67 48.2300 XLON 616689263776435
13/09/2022 15:52:00 BST 67 48.2300 XLON 616689263776436
13/09/2022 15:52:17 BST 94 48.2400 BATE 020001WJT
13/09/2022 15:52:20 BST 7 48.2400 CHIX 120003JMM
13/09/2022 15:52:20 BST 59 48.2400 XLON 616689263776528
13/09/2022 15:52:28 BST 57 48.2400 XLON 616689263776538
13/09/2022 15:52:31 BST 50 48.2400 CHIX 120003JOH
13/09/2022 15:52:31 BST 57 48.2400 CHIX 120003JOG
13/09/2022 15:52:33 BST 62 48.2400 XLON 616689263776544
13/09/2022 15:52:39 BST 60 48.2500 BATE 020001WNR
13/09/2022 15:52:40 BST 80 48.2500 XLON 616689263776590
13/09/2022 15:52:47 BST 56 48.2500 XLON 616689263776606
13/09/2022 15:52:55 BST 16 48.2500 XLON 616689263776626
13/09/2022 15:52:55 BST 41 48.2500 XLON 616689263776625
13/09/2022 15:53:00 BST 15 48.2500 XLON 616689263776636
13/09/2022 15:53:00 BST 67 48.2500 XLON 616689263776635
13/09/2022 15:53:02 BST 56 48.2500 CHIX 120003JWX
13/09/2022 15:53:03 BST 21 48.2400 BATE 020001WQ0
13/09/2022 15:53:03 BST 57 48.2300 CHIX 120003JX9
13/09/2022 15:53:03 BST 99 48.2400 CHIX 120003JX4
13/09/2022 15:53:03 BST 193 48.2400 XLON 616689263776650
13/09/2022 15:53:20 BST 38 48.2400 BATE 020001WRS
13/09/2022 15:53:25 BST 37 48.2400 BATE 020001WT3
13/09/2022 15:53:25 BST 56 48.2400 BATE 020001WT4
13/09/2022 15:53:27 BST 149 48.2300 CHIX 120003K2C
13/09/2022 15:53:27 BST 78 48.2300 TRQX 616689188287190
13/09/2022 15:53:27 BST 18 48.2300 XLON 616689263776762
13/09/2022 15:53:27 BST 30 48.2300 XLON 616689263776764
13/09/2022 15:53:27 BST 33 48.2300 XLON 616689263776761
13/09/2022 15:53:27 BST 67 48.2300 XLON 616689263776763
13/09/2022 15:53:27 BST 84 48.2300 XLON 616689263776760
13/09/2022 15:53:36 BST 3 48.2100 BATE 020001WV1
13/09/2022 15:53:59 BST 8 48.2100 TRQX 616689188287342
13/09/2022 15:54:36 BST 21 48.2300 BATE 020001X1K
13/09/2022 15:55:01 BST 42 48.2300 BATE 020001X5U
13/09/2022 15:55:01 BST 57 48.2300 BATE 020001X5S
13/09/2022 15:55:01 BST 27 48.2300 XLON 616689263777099
13/09/2022 15:55:13 BST 58 48.2300 BATE 020001X86
13/09/2022 15:55:26 BST 56 48.2300 XLON 616689263777162
13/09/2022 15:55:29 BST 58 48.2300 BATE 020001XAB
13/09/2022 15:55:31 BST 79 48.2300 CHIX 120003KXP
13/09/2022 15:55:31 BST 95 48.2400 CHIX 120003KXT
13/09/2022 15:55:31 BST 141 48.2300 XLON 616689263777195
13/09/2022 15:55:41 BST 37 48.2300 BATE 020001XBO
13/09/2022 15:55:47 BST 73 48.2300 BATE 020001XCI
13/09/2022 15:56:01 BST 35 48.2300 BATE 020001XDE
13/09/2022 15:56:01 BST 56 48.2300 BATE 020001XDD
13/09/2022 15:56:01 BST 28 48.2300 CHIX 120003L2P
13/09/2022 15:56:01 BST 68 48.2300 CHIX 120003L2Q
13/09/2022 15:56:01 BST 61 48.2300 TRQX 616689188287842
13/09/2022 15:56:05 BST 2 48.2300 BATE 020001XDW
13/09/2022 15:56:06 BST 244 48.2300 XLON 616689263777344
13/09/2022 15:56:20 BST 118 48.2200 XLON 616689263777362
13/09/2022 15:56:39 BST 66 48.2300 BATE 020001XGJ
13/09/2022 15:56:42 BST 64 48.2400 XLON 616689263777435
13/09/2022 15:56:42 BST 162 48.2400 XLON 616689263777434
13/09/2022 15:56:51 BST 67 48.2400 XLON 616689263777437
13/09/2022 15:56:51 BST 67 48.2400 XLON 616689263777438
13/09/2022 15:56:52 BST 21 48.2300 BATE 020001XHE
13/09/2022 15:56:52 BST 57 48.2300 BATE 020001XHC
13/09/2022 15:56:52 BST 85 48.2300 BATE 020001XHD
13/09/2022 15:56:52 BST 154 48.2300 CHIX 120003LAR
13/09/2022 15:56:52 BST 16 48.2300 XLON 616689263777444
13/09/2022 15:56:52 BST 51 48.2300 XLON 616689263777443
13/09/2022 15:56:52 BST 67 48.2300 XLON 616689263777442
13/09/2022 15:56:52 BST 242 48.2300 XLON 616689263777440
13/09/2022 15:57:00 BST 60 48.2300 BATE 020001XI3
13/09/2022 15:57:02 BST 62 48.2300 XLON 616689263777494
13/09/2022 15:57:19 BST 61 48.2500 BATE 020001XL1
13/09/2022 15:57:33 BST 53 48.2500 XLON 616689263777579
13/09/2022 15:57:38 BST 58 48.2500 XLON 616689263777591
13/09/2022 15:57:40 BST 84 48.2500 CHIX 120003LIW
13/09/2022 15:57:40 BST 111 48.2500 CHIX 120003LIV
13/09/2022 15:57:40 BST 36 48.2500 XLON 616689263777601
13/09/2022 15:57:40 BST 90 48.2500 XLON 616689263777602
13/09/2022 15:57:40 BST 114 48.2500 XLON 616689263777600
13/09/2022 15:58:00 BST 51 48.2500 XLON 616689263777676
13/09/2022 15:58:09 BST 51 48.2500 XLON 616689263777717
13/09/2022 15:58:10 BST 38 48.2400 BATE 020001XTA
13/09/2022 15:58:10 BST 71 48.2400 BATE 020001XTB
13/09/2022 15:58:10 BST 38 48.2500 BATE 020001XTC
13/09/2022 15:58:10 BST 41 48.2500 BATE 020001XTD
13/09/2022 15:58:10 BST 28 48.2400 CHIX 120003LVU
13/09/2022 15:58:10 BST 41 48.2400 CHIX 120003LVT
13/09/2022 15:58:10 BST 58 48.2400 CHIX 120003LUR
13/09/2022 15:58:10 BST 160 48.2400 TRQX 616689188288436
13/09/2022 15:58:10 BST 51 48.2400 XLON 616689263777723
13/09/2022 15:58:10 BST 209 48.2400 XLON 616689263777722
13/09/2022 15:58:13 BST 21 48.2400 BATE 020001XUD
13/09/2022 15:58:13 BST 21 48.2400 BATE 020001XUE
13/09/2022 15:58:13 BST 38 48.2400 BATE 020001XUC
13/09/2022 15:58:56 BST 137 48.2700 BATE 020001Y0S
13/09/2022 15:58:56 BST 22 48.2700 CHIX 120003M8U
13/09/2022 15:58:56 BST 36 48.2700 CHIX 120003M8V
13/09/2022 15:58:56 BST 129 48.2600 XLON 616689263777870
13/09/2022 15:58:56 BST 67 48.2700 XLON 616689263777869
13/09/2022 15:58:56 BST 77 48.2700 XLON 616689263777868
13/09/2022 15:58:57 BST 90 48.2500 TRQX 616689188288655
13/09/2022 15:59:14 BST 21 48.2600 BATE 020001Y46
13/09/2022 15:59:14 BST 38 48.2600 BATE 020001Y47
13/09/2022 15:59:38 BST 15 48.2600 BATE 020001Y65
13/09/2022 15:59:38 BST 21 48.2600 BATE 020001Y63
13/09/2022 15:59:38 BST 21 48.2600 BATE 020001Y64
13/09/2022 15:59:41 BST 226 48.2400 XLON 616689263777990
13/09/2022 16:00:01 BST 2 48.2500 XLON 616689263778088
13/09/2022 16:00:01 BST 179 48.2500 XLON 616689263778087
13/09/2022 16:00:20 BST 93 48.2700 CHIX 120003MXU
13/09/2022 16:00:20 BST 86 48.2800 CHIX 120003MXO
13/09/2022 16:00:20 BST 70 48.2600 XLON 616689263778184
13/09/2022 16:00:20 BST 254 48.2800 XLON 616689263778168
13/09/2022 16:00:22 BST 38 48.2600 BATE 020001YF1
13/09/2022 16:00:22 BST 21 48.2700 BATE 020001YF3
13/09/2022 16:00:22 BST 38 48.2700 BATE 020001YF2
13/09/2022 16:00:23 BST 38 48.2700 BATE 020001YFF
13/09/2022 16:00:31 BST 72 48.2600 BATE 020001YH3
13/09/2022 16:00:31 BST 76 48.2600 CHIX 120003N1X
13/09/2022 16:00:31 BST 81 48.2600 XLON 616689263778231
13/09/2022 16:00:33 BST 73 48.2600 BATE 020001YHC
13/09/2022 16:00:37 BST 115 48.2500 XLON 616689263778266
13/09/2022 16:00:44 BST 61 48.2500 CHIX 120003N64
13/09/2022 16:00:55 BST 57 48.2500 TRQX 616689188289106
13/09/2022 16:00:55 BST 25 48.2500 XLON 616689263778319
13/09/2022 16:00:55 BST 40 48.2500 XLON 616689263778318
13/09/2022 16:00:55 BST 83 48.2500 XLON 616689263778320
13/09/2022 16:01:27 BST 7 48.3000 XLON 616689263778507
13/09/2022 16:01:31 BST 31 48.3000 XLON 616689263778512
13/09/2022 16:01:31 BST 50 48.3000 XLON 616689263778509
13/09/2022 16:01:31 BST 76 48.3000 XLON 616689263778511
13/09/2022 16:01:48 BST 32 48.3000 BATE 020001YTV
13/09/2022 16:01:48 BST 26 48.3000 CHIX 120003NPN
13/09/2022 16:01:48 BST 38 48.3000 CHIX 120003NPM
13/09/2022 16:01:48 BST 117 48.3000 CHIX 120003NPK
13/09/2022 16:01:48 BST 62 48.3000 XLON 616689263778558
13/09/2022 16:01:58 BST 62 48.3000 XLON 616689263778582
13/09/2022 16:02:10 BST 80 48.3100 CHIX 120003NVF
13/09/2022 16:02:10 BST 79 48.2800 XLON 616689263778669
13/09/2022 16:02:10 BST 65 48.3100 XLON 616689263778647
13/09/2022 16:02:19 BST 42 48.2900 BATE 020001YYB
13/09/2022 16:02:19 BST 71 48.2900 BATE 020001YYC
13/09/2022 16:02:19 BST 60 48.2900 TRQX 616689188289494
13/09/2022 16:02:19 BST 30 48.2900 XLON 616689263778687
13/09/2022 16:02:19 BST 38 48.2900 XLON 616689263778686
13/09/2022 16:02:21 BST 1 48.2900 BATE 020001YYU
13/09/2022 16:02:21 BST 38 48.2900 BATE 020001YYS
13/09/2022 16:02:21 BST 43 48.2900 BATE 020001YYT
13/09/2022 16:02:21 BST 71 48.2900 BATE 020001YYV
13/09/2022 16:02:22 BST 21 48.2900 BATE 020001YYX
13/09/2022 16:02:23 BST 38 48.2900 BATE 020001YZ2
13/09/2022 16:02:31 BST 38 48.2900 BATE 020001YZO
13/09/2022 16:02:34 BST 63 48.2700 XLON 616689263778723
13/09/2022 16:02:34 BST 145 48.2700 XLON 616689263778716
13/09/2022 16:02:34 BST 59 48.2800 XLON 616689263778714
13/09/2022 16:02:42 BST 67 48.2600 CHIX 120003O5A
13/09/2022 16:02:43 BST 38 48.2700 BATE 020001Z22
13/09/2022 16:02:46 BST 46 48.2500 XLON 616689263778777
13/09/2022 16:02:47 BST 37 48.2600 BATE 020001Z2L
13/09/2022 16:02:51 BST 146 48.2500 BATE 020001Z3E
13/09/2022 16:02:51 BST 165 48.2500 BATE 020001Z3B
13/09/2022 16:02:51 BST 95 48.2500 CHIX 120003O6V
13/09/2022 16:02:51 BST 109 48.2500 XLON 616689263778816
13/09/2022 16:03:21 BST 41 48.3000 XLON 616689263778918
13/09/2022 16:03:26 BST 60 48.3000 XLON 616689263778930
13/09/2022 16:03:35 BST 35 48.3000 XLON 616689263778955
13/09/2022 16:03:45 BST 51 48.3000 XLON 616689263778974
13/09/2022 16:03:47 BST 75 48.2900 CHIX 120003OMS
13/09/2022 16:03:47 BST 48 48.2900 XLON 616689263778984
13/09/2022 16:03:47 BST 206 48.2900 XLON 616689263778985
13/09/2022 16:04:23 BST 21 48.3100 XLON 616689263779122
13/09/2022 16:04:23 BST 227 48.3100 XLON 616689263779123
13/09/2022 16:04:24 BST 27 48.3100 XLON 616689263779124
13/09/2022 16:04:24 BST 103 48.3100 XLON 616689263779125
13/09/2022 16:04:51 BST 59 48.3100 CHIX 120003P0J
13/09/2022 16:04:52 BST 51 48.3100 XLON 616689263779211
13/09/2022 16:05:06 BST 83 48.3100 CHIX 120003P5L
13/09/2022 16:05:06 BST 112 48.3100 CHIX 120003P5K
13/09/2022 16:05:07 BST 68 48.3000 BATE 020001ZNR
13/09/2022 16:05:07 BST 38 48.3100 BATE 020001ZNS
13/09/2022 16:05:07 BST 101 48.2900 CHIX 120003P5V
13/09/2022 16:05:07 BST 66 48.2900 XLON 616689263779274
13/09/2022 16:05:09 BST 5 48.3100 XLON 616689263779284
13/09/2022 16:05:09 BST 51 48.3100 XLON 616689263779283
13/09/2022 16:05:28 BST 48 48.3200 XLON 616689263779393
13/09/2022 16:06:04 BST 38 48.3300 BATE 020001ZY6
13/09/2022 16:06:04 BST 38 48.3200 CHIX 120003PM1
13/09/2022 16:06:04 BST 80 48.3200 CHIX 120003PM2
13/09/2022 16:06:04 BST 75 48.3200 XLON 616689263779499
13/09/2022 16:06:04 BST 163 48.3200 XLON 616689263779500
13/09/2022 16:06:09 BST 38 48.3300 BATE 020001ZZQ
13/09/2022 16:06:14 BST 38 48.3300 BATE 02000200Z
13/09/2022 16:06:19 BST 38 48.3300 BATE 02000202E
13/09/2022 16:06:45 BST 21 48.3400 BATE 02000205G
13/09/2022 16:06:45 BST 59 48.3400 CHIX 120003PZQ
13/09/2022 16:06:45 BST 97 48.3300 XLON 616689263779690
13/09/2022 16:06:45 BST 152 48.3300 XLON 616689263779689
13/09/2022 16:06:49 BST 64 48.3300 CHIX 120003Q0N
13/09/2022 16:06:49 BST 86 48.3300 CHIX 120003Q0O
13/09/2022 16:06:53 BST 67 48.3300 XLON 616689263779715
13/09/2022 16:06:53 BST 67 48.3300 XLON 616689263779716
13/09/2022 16:06:55 BST 245 48.3200 XLON 616689263779752
13/09/2022 16:06:55 BST 258 48.3200 XLON 616689263779738
13/09/2022 16:06:58 BST 1 48.3200 BATE 02000208P
13/09/2022 16:07:02 BST 37 48.3200 TRQX 616689188290698
13/09/2022 16:07:04 BST 90 48.3100 TRQX 616689188290712
13/09/2022 16:07:04 BST 61 48.3100 XLON 616689263779793
13/09/2022 16:07:22 BST 46 48.3200 XLON 616689263779855
13/09/2022 16:07:38 BST 67 48.3200 XLON 616689263779895
13/09/2022 16:07:39 BST 33 48.3100 XLON 616689263779897
13/09/2022 16:08:06 BST 123 48.3300 CHIX 120003QMQ
13/09/2022 16:08:08 BST 21 48.3300 BATE 0200020JD
13/09/2022 16:08:08 BST 21 48.3300 BATE 0200020JE
13/09/2022 16:08:08 BST 67 48.3300 XLON 616689263780018
13/09/2022 16:08:08 BST 67 48.3300 XLON 616689263780020
13/09/2022 16:08:08 BST 87 48.3300 XLON 616689263780019
13/09/2022 16:08:09 BST 19 48.3300 TRQX 616689188290903
13/09/2022 16:08:09 BST 50 48.3300 TRQX 616689188290902
13/09/2022 16:08:10 BST 38 48.3300 BATE 0200020JG
13/09/2022 16:08:10 BST 16 48.3300 XLON 616689263780028
13/09/2022 16:08:10 BST 90 48.3300 XLON 616689263780027
13/09/2022 16:08:31 BST 21 48.3300 BATE 0200020LG
13/09/2022 16:08:31 BST 21 48.3300 BATE 0200020LH
13/09/2022 16:08:31 BST 27 48.3300 XLON 616689263780086
13/09/2022 16:08:31 BST 49 48.3300 XLON 616689263780083
13/09/2022 16:08:31 BST 67 48.3300 XLON 616689263780084
13/09/2022 16:08:31 BST 70 48.3300 XLON 616689263780085
13/09/2022 16:08:36 BST 28 48.3100 BATE 0200020M7
13/09/2022 16:08:36 BST 77 48.3100 BATE 0200020M8
13/09/2022 16:08:36 BST 58 48.3100 CHIX 120003QSA
13/09/2022 16:08:36 BST 71 48.3100 CHIX 120003QSE
13/09/2022 16:08:36 BST 96 48.3100 CHIX 120003QS9
13/09/2022 16:08:36 BST 115 48.3100 TRQX 616689188291020
13/09/2022 16:08:36 BST 263 48.3100 XLON 616689263780122
13/09/2022 16:08:54 BST 99 48.2900 XLON 616689263780228
13/09/2022 16:09:04 BST 83 48.3300 XLON 616689263780268
13/09/2022 16:09:56 BST 23 48.3400 CHIX 120003RKS
13/09/2022 16:09:56 BST 50 48.3400 CHIX 120003RKR
13/09/2022 16:09:56 BST 76 48.3400 CHIX 120003RKQ
13/09/2022 16:09:56 BST 43 48.3400 XLON 616689263780566
13/09/2022 16:09:56 BST 195 48.3400 XLON 616689263780565
13/09/2022 16:10:01 BST 63 48.3400 CHIX 120003RMC
13/09/2022 16:10:01 BST 20 48.3400 XLON 616689263780588
13/09/2022 16:10:01 BST 23 48.3400 XLON 616689263780589
13/09/2022 16:10:01 BST 60 48.3400 XLON 616689263780586
13/09/2022 16:10:01 BST 69 48.3400 XLON 616689263780584
13/09/2022 16:10:01 BST 74 48.3400 XLON 616689263780587
13/09/2022 16:10:01 BST 90 48.3400 XLON 616689263780585
13/09/2022 16:10:04 BST 38 48.3300 BATE 020002145
13/09/2022 16:10:04 BST 33 48.3200 CHIX 120003ROJ
13/09/2022 16:10:04 BST 39 48.3200 CHIX 120003ROK
13/09/2022 16:10:04 BST 129 48.3200 TRQX 616689188291552
13/09/2022 16:10:04 BST 91 48.3200 XLON 616689263780611
13/09/2022 16:10:22 BST 6 48.3400 BATE 02000216J
13/09/2022 16:10:22 BST 21 48.3400 BATE 02000216K
13/09/2022 16:10:22 BST 38 48.3400 BATE 02000216I
13/09/2022 16:10:22 BST 67 48.3400 XLON 616689263780666
13/09/2022 16:10:24 BST 15 48.3400 BATE 020002173
13/09/2022 16:10:24 BST 38 48.3400 BATE 020002172
13/09/2022 16:10:25 BST 38 48.3400 BATE 02000217C
13/09/2022 16:10:27 BST 38 48.3400 BATE 02000217D
13/09/2022 16:10:29 BST 38 48.3400 BATE 02000217I
13/09/2022 16:10:36 BST 33 48.3400 BATE 02000218A
13/09/2022 16:10:39 BST 51 48.3300 XLON 616689263780729
13/09/2022 16:10:41 BST 1 48.3400 BATE 02000219B
13/09/2022 16:10:49 BST 38 48.3400 BATE 0200021AI
13/09/2022 16:10:50 BST 61 48.3200 CHIX 120003RYG
13/09/2022 16:10:50 BST 42 48.3200 XLON 616689263780776
13/09/2022 16:10:50 BST 67 48.3200 XLON 616689263780775
13/09/2022 16:10:50 BST 90 48.3200 XLON 616689263780774
13/09/2022 16:10:50 BST 164 48.3200 XLON 616689263780765
13/09/2022 16:11:10 BST 164 48.2800 BATE 0200021F0
13/09/2022 16:11:10 BST 62 48.2800 CHIX 120003S6F
13/09/2022 16:11:10 BST 15 48.2800 XLON 616689263780868
13/09/2022 16:11:10 BST 22 48.2800 XLON 616689263780865
13/09/2022 16:11:10 BST 49 48.2800 XLON 616689263780864
13/09/2022 16:11:10 BST 51 48.2800 XLON 616689263780867
13/09/2022 16:11:27 BST 1 48.2700 BATE 0200021HO
13/09/2022 16:12:04 BST 85 48.2700 CHIX 120003SKY
13/09/2022 16:12:04 BST 97 48.2700 XLON 616689263781113
13/09/2022 16:12:05 BST 7 48.2700 CHIX 120003SLJ
13/09/2022 16:12:05 BST 14 48.2700 CHIX 120003SLK
13/09/2022 16:12:05 BST 22 48.2700 CHIX 120003SLD
13/09/2022 16:12:05 BST 39 48.2700 CHIX 120003SLL
13/09/2022 16:12:05 BST 40 48.2700 CHIX 120003SLI
13/09/2022 16:12:05 BST 100 48.2600 XLON 616689263781124
13/09/2022 16:12:05 BST 80 48.2700 XLON 616689263781122
13/09/2022 16:12:06 BST 93 48.2600 XLON 616689263781125
13/09/2022 16:12:15 BST 38 48.2600 BATE 0200021Q1
13/09/2022 16:12:15 BST 71 48.2500 XLON 616689263781154
13/09/2022 16:12:20 BST 21 48.2600 BATE 0200021QZ
13/09/2022 16:13:02 BST 45 48.3000 XLON 616689263781471
13/09/2022 16:13:02 BST 51 48.3000 XLON 616689263781470
13/09/2022 16:13:38 BST 187 48.3100 CHIX 120003TB2
13/09/2022 16:14:25 BST 109 48.3100 CHIX 120003TN2
13/09/2022 16:14:25 BST 98 48.3100 TRQX 616689188292606
13/09/2022 16:14:25 BST 53 48.3100 XLON 616689263781763
13/09/2022 16:14:25 BST 127 48.3100 XLON 616689263781762
13/09/2022 16:14:26 BST 103 48.3100 CHIX 120003TN6
13/09/2022 16:14:26 BST 8 48.3100 XLON 616689263781778
13/09/2022 16:14:26 BST 52 48.3100 XLON 616689263781777
13/09/2022 16:14:27 BST 68 48.3100 XLON 616689263781779
13/09/2022 16:14:30 BST 33 48.3100 XLON 616689263781796
13/09/2022 16:14:31 BST 90 48.3000 TRQX 616689188292629
13/09/2022 16:14:31 BST 144 48.3000 XLON 616689263781799
13/09/2022 16:14:31 BST 144 48.3000 XLON 616689263781800
13/09/2022 16:15:13 BST 75 48.3000 CHIX 120003U3O
13/09/2022 16:15:13 BST 58 48.3000 XLON 616689263782053
13/09/2022 16:15:18 BST 2 48.3000 BATE 0200022MN
13/09/2022 16:15:45 BST 3 48.3000 BATE 0200022PU
13/09/2022 16:15:45 BST 167 48.3000 BATE 0200022PS
13/09/2022 16:15:45 BST 168 48.3000 CHIX 120003UB5
13/09/2022 16:15:45 BST 12 48.3000 XLON 616689263782194
13/09/2022 16:15:45 BST 47 48.3000 XLON 616689263782193
13/09/2022 16:15:45 BST 59 48.3000 XLON 616689263782191
13/09/2022 16:15:45 BST 114 48.3000 XLON 616689263782182
13/09/2022 16:15:46 BST 38 48.3000 XLON 616689263782199
13/09/2022 16:15:52 BST 75 48.2900 CHIX 120003UEH
13/09/2022 16:15:52 BST 71 48.2900 TRQX 616689188292973
13/09/2022 16:15:53 BST 37 48.3000 BATE 0200022RD
13/09/2022 16:15:53 BST 38 48.3000 BATE 0200022RC
13/09/2022 16:15:53 BST 71 48.3000 BATE 0200022RE
13/09/2022 16:16:07 BST 4 48.2900 BATE 0200022U5
13/09/2022 16:16:07 BST 22 48.2900 XLON 616689263782288
13/09/2022 16:16:07 BST 66 48.2900 XLON 616689263782284
13/09/2022 16:16:36 BST 32 48.3100 XLON 616689263782420
13/09/2022 16:17:37 BST 12 48.3300 BATE 02000239N
13/09/2022 16:17:37 BST 142 48.3300 BATE 02000239M
13/09/2022 16:17:37 BST 154 48.3300 BATE 02000239Z
13/09/2022 16:17:37 BST 34 48.3300 XLON 616689263782668
13/09/2022 16:17:37 BST 52 48.3300 XLON 616689263782666
13/09/2022 16:17:37 BST 100 48.3300 XLON 616689263782667
13/09/2022 16:17:37 BST 186 48.3300 XLON 616689263782660
13/09/2022 16:17:38 BST 2 48.3200 BATE 0200023A1
13/09/2022 16:17:54 BST 61 48.3300 TRQX 616689188293607
13/09/2022 16:18:01 BST 21 48.3300 BATE 0200023D4
13/09/2022 16:18:01 BST 50 48.3300 BATE 0200023D3
13/09/2022 16:18:01 BST 76 48.3300 BATE 0200023D2
13/09/2022 16:18:01 BST 108 48.3300 BATE 0200023D0
13/09/2022 16:18:01 BST 152 48.3300 BATE 0200023D1
13/09/2022 16:18:01 BST 21 48.3300 CHIX 120003VKL
13/09/2022 16:18:01 BST 39 48.3300 CHIX 120003VKI
13/09/2022 16:18:01 BST 52 48.3300 CHIX 120003VKM
13/09/2022 16:18:01 BST 55 48.3300 CHIX 120003VKK
13/09/2022 16:18:01 BST 86 48.3300 CHIX 120003VKJ
13/09/2022 16:18:01 BST 60 48.3300 TRQX 616689188293653
13/09/2022 16:18:06 BST 1 48.3300 BATE 0200023EB
13/09/2022 16:18:06 BST 6 48.3300 XLON 616689263782761
13/09/2022 16:18:06 BST 7 48.3300 XLON 616689263782760
13/09/2022 16:18:06 BST 46 48.3300 XLON 616689263782759
13/09/2022 16:18:09 BST 1 48.3300 BATE 0200023F0
13/09/2022 16:18:56 BST 33 48.3500 XLON 616689263782939
13/09/2022 16:19:01 BST 51 48.3500 XLON 616689263782953
13/09/2022 16:19:01 BST 67 48.3500 XLON 616689263782952
13/09/2022 16:19:06 BST 67 48.3500 XLON 616689263782962
13/09/2022 16:19:07 BST 88 48.3400 CHIX 120003VZD
13/09/2022 16:19:11 BST 106 48.3300 CHIX 120003W16
13/09/2022 16:19:11 BST 114 48.3300 CHIX 120003W17
13/09/2022 16:19:11 BST 43 48.3300 XLON 616689263782982
13/09/2022 16:19:11 BST 90 48.3300 XLON 616689263782981
13/09/2022 16:19:12 BST 21 48.3300 BATE 0200023O6
13/09/2022 16:19:12 BST 21 48.3300 BATE 0200023O7
13/09/2022 16:19:30 BST 12 48.3300 BATE 0200023QL
13/09/2022 16:19:30 BST 38 48.3300 BATE 0200023QK
13/09/2022 16:19:30 BST 58 48.3200 CHIX 120003W73
13/09/2022 16:19:30 BST 88 48.3200 TRQX 616689188294078
13/09/2022 16:19:30 BST 67 48.3300 XLON 616689263783055
13/09/2022 16:19:30 BST 67 48.3300 XLON 616689263783056
13/09/2022 16:19:35 BST 12 48.3200 XLON 616689263783100
13/09/2022 16:19:35 BST 41 48.3200 XLON 616689263783101
13/09/2022 16:19:35 BST 67 48.3200 XLON 616689263783097
13/09/2022 16:19:35 BST 67 48.3200 XLON 616689263783098
13/09/2022 16:19:35 BST 74 48.3200 XLON 616689263783099
13/09/2022 16:19:37 BST 34 48.3200 XLON 616689263783112
13/09/2022 16:19:37 BST 38 48.3200 XLON 616689263783111
13/09/2022 16:19:37 BST 67 48.3200 XLON 616689263783109
13/09/2022 16:19:37 BST 67 48.3200 XLON 616689263783110
13/09/2022 16:19:37 BST 72 48.3200 XLON 616689263783108
13/09/2022 16:19:37 BST 74 48.3200 XLON 616689263783113
13/09/2022 16:19:38 BST 12 48.3200 XLON 616689263783117
13/09/2022 16:19:38 BST 67 48.3200 XLON 616689263783115
13/09/2022 16:19:38 BST 67 48.3200 XLON 616689263783116
13/09/2022 16:19:38 BST 79 48.3200 XLON 616689263783114
13/09/2022 16:19:42 BST 9 48.3200 XLON 616689263783123
13/09/2022 16:19:42 BST 67 48.3200 XLON 616689263783124
13/09/2022 16:19:42 BST 67 48.3200 XLON 616689263783125
13/09/2022 16:19:43 BST 208 48.3200 XLON 616689263783143
13/09/2022 16:20:00 BST 72 48.3100 CHIX 120003WGI
13/09/2022 16:20:00 BST 90 48.3100 XLON 616689263783229
13/09/2022 16:20:00 BST 214 48.3100 XLON 616689263783225
13/09/2022 16:20:03 BST 21 48.3100 BATE 0200023XA
13/09/2022 16:20:07 BST 75 48.2800 CHIX 120003WL1
13/09/2022 16:20:08 BST 38 48.2900 BATE 0200023ZT
13/09/2022 16:20:35 BST 172 48.3000 XLON 616689263783508
13/09/2022 16:20:47 BST 38 48.3100 BATE 020002481
13/09/2022 16:20:47 BST 97 48.3000 XLON 616689263783592
13/09/2022 16:20:49 BST 263 48.3000 XLON 616689263783609
13/09/2022 16:20:49 BST 268 48.3000 XLON 616689263783596
13/09/2022 16:20:50 BST 15 48.3100 BATE 02000249D
13/09/2022 16:20:50 BST 21 48.3100 BATE 02000249C
13/09/2022 16:20:50 BST 38 48.3100 BATE 02000249B
13/09/2022 16:20:53 BST 38 48.3100 BATE 0200024AH
13/09/2022 16:20:55 BST 21 48.3100 BATE 0200024B5
13/09/2022 16:20:55 BST 38 48.3100 BATE 0200024B4
13/09/2022 16:20:57 BST 38 48.3100 BATE 0200024BC
13/09/2022 16:20:59 BST 38 48.3100 BATE 0200024BI
13/09/2022 16:21:01 BST 38 48.3100 BATE 0200024BN
13/09/2022 16:21:01 BST 67 48.3000 XLON 616689263783717
13/09/2022 16:21:01 BST 67 48.3000 XLON 616689263783718
13/09/2022 16:21:03 BST 15 48.3100 BATE 0200024CH
13/09/2022 16:21:03 BST 38 48.3100 BATE 0200024CG
13/09/2022 16:21:04 BST 38 48.3100 BATE 0200024DI
13/09/2022 16:21:06 BST 15 48.3100 BATE 0200024DW
13/09/2022 16:21:06 BST 38 48.3100 BATE 0200024DV
13/09/2022 16:21:08 BST 38 48.3100 BATE 0200024ED
13/09/2022 16:21:26 BST 33 48.3100 BATE 0200024HI
13/09/2022 16:21:44 BST 20 48.3100 CHIX 120003XPD
13/09/2022 16:21:46 BST 11 48.3100 XLON 616689263783961
13/09/2022 16:21:46 BST 11 48.3100 XLON 616689263783963
13/09/2022 16:21:46 BST 12 48.3100 XLON 616689263783962
13/09/2022 16:22:16 BST 208 48.3000 XLON 616689263784113
13/09/2022 16:22:20 BST 72 48.3200 XLON 616689263784157
13/09/2022 16:22:34 BST 21 48.3200 BATE 0200024T0
13/09/2022 16:22:34 BST 37 48.3200 BATE 0200024SZ
13/09/2022 16:22:34 BST 70 48.3100 CHIX 120003Y2Y
13/09/2022 16:22:34 BST 61 48.3200 CHIX 120003Y2Z
13/09/2022 16:22:34 BST 9 48.3200 XLON 616689263784224
13/09/2022 16:22:34 BST 37 48.3200 XLON 616689263784229
13/09/2022 16:22:34 BST 67 48.3200 XLON 616689263784227
13/09/2022 16:22:34 BST 67 48.3200 XLON 616689263784228
13/09/2022 16:22:34 BST 70 48.3200 XLON 616689263784226
13/09/2022 16:22:34 BST 81 48.3200 XLON 616689263784225
13/09/2022 16:22:34 BST 178 48.3200 XLON 616689263784230
13/09/2022 16:23:03 BST 81 48.3100 CHIX 120003YDS
13/09/2022 16:23:03 BST 85 48.3100 TRQX 616689188295388
13/09/2022 16:23:03 BST 262 48.3100 XLON 616689263784411
13/09/2022 16:23:04 BST 50 48.3100 CHIX 120003YDU
13/09/2022 16:23:04 BST 139 48.3100 CHIX 120003YDZ
13/09/2022 16:23:04 BST 92 48.3200 CHIX 120003YDV
13/09/2022 16:23:04 BST 90 48.3100 XLON 616689263784416
13/09/2022 16:23:19 BST 86 48.3000 XLON 616689263784482
13/09/2022 16:23:19 BST 186 48.3000 XLON 616689263784488
13/09/2022 16:23:19 BST 268 48.3000 XLON 616689263784476
13/09/2022 16:23:57 BST 78 48.2900 CHIX 120003YQN
13/09/2022 16:23:57 BST 100 48.2900 TRQX 616689188295635
13/09/2022 16:23:57 BST 64 48.2900 XLON 616689263784701
13/09/2022 16:24:30 BST 9 48.3100 XLON 616689263784856
13/09/2022 16:24:30 BST 56 48.3100 XLON 616689263784857
13/09/2022 16:24:44 BST 226 48.3000 XLON 616689263784899
13/09/2022 16:24:46 BST 80 48.3000 CHIX 120003Z9A
13/09/2022 16:24:46 BST 239 48.3000 XLON 616689263784949
13/09/2022 16:24:47 BST 76 48.3000 CHIX 120003Z9H
13/09/2022 16:24:47 BST 182 48.3000 XLON 616689263784957
13/09/2022 16:24:49 BST 2 48.3000 BATE 0200025I1
13/09/2022 16:24:58 BST 38 48.3000 BATE 0200025JA
13/09/2022 16:25:00 BST 136 48.2900 CHIX 120003ZDM
13/09/2022 16:25:00 BST 62 48.2900 TRQX 616689188295965
13/09/2022 16:25:22 BST 206 48.2900 XLON 616689263785322
13/09/2022 16:25:50 BST 38 48.3100 BATE 0200025VX
13/09/2022 16:26:10 BST 60 48.3100 CHIX 12000409L
13/09/2022 16:26:10 BST 10 48.3100 TRQX 616689188296341
13/09/2022 16:26:10 BST 50 48.3100 TRQX 616689188296340
13/09/2022 16:26:10 BST 65 48.3100 XLON 616689263785630
13/09/2022 16:26:10 BST 190 48.3100 XLON 616689263785629
13/09/2022 16:26:11 BST 39 48.3100 XLON 616689263785641
13/09/2022 16:26:11 BST 56 48.3100 XLON 616689263785643
13/09/2022 16:26:11 BST 72 48.3100 XLON 616689263785642
13/09/2022 16:26:34 BST 102 48.3200 BATE 02000262U
13/09/2022 16:26:34 BST 70 48.3200 CHIX 1200040G4
13/09/2022 16:26:34 BST 253 48.3200 XLON 616689263785830
13/09/2022 16:26:36 BST 41 48.3100 CHIX 1200040GR
13/09/2022 16:26:36 BST 276 48.3100 XLON 616689263785844
13/09/2022 16:26:40 BST 102 48.3100 BATE 02000263T
13/09/2022 16:26:40 BST 78 48.3100 CHIX 1200040IE
13/09/2022 16:26:40 BST 95 48.3100 CHIX 1200040IG
13/09/2022 16:26:42 BST 38 48.3100 BATE 02000264H
13/09/2022 16:26:49 BST 51 48.3000 XLON 616689263785907
13/09/2022 16:26:56 BST 59 48.3000 CHIX 1200040Q6
13/09/2022 16:27:11 BST 11 48.3000 XLON 616689263786103
13/09/2022 16:27:11 BST 52 48.3000 XLON 616689263786102
13/09/2022 16:27:31 BST 78 48.3100 XLON 616689263786216
13/09/2022 16:27:33 BST 7 48.3100 XLON 616689263786234
13/09/2022 16:27:51 BST 111 48.3200 CHIX 12000419F
13/09/2022 16:28:07 BST 18 48.3200 XLON 616689263786460
13/09/2022 16:28:11 BST 14 48.3200 XLON 616689263786488
13/09/2022 16:28:11 BST 80 48.3200 XLON 616689263786489
13/09/2022 16:28:11 BST 81 48.3200 XLON 616689263786487
13/09/2022 16:28:17 BST 18 48.3200 XLON 616689263786515
13/09/2022 16:28:24 BST 22 48.3200 CHIX 1200041HJ
13/09/2022 16:28:27 BST 81 48.3200 XLON 616689263786552
13/09/2022 16:28:29 BST 1 48.3200 CHIX 1200041IX
13/09/2022 16:28:36 BST 32 48.3200 XLON 616689263786594
13/09/2022 16:29:05 BST 105 48.3100 BATE 0200026WF
13/09/2022 16:29:05 BST 81 48.3100 CHIX 1200041X8
13/09/2022 16:29:05 BST 75 48.3100 TRQX 616689188297193
13/09/2022 16:29:05 BST 56 48.3100 XLON 616689263786895
13/09/2022 16:29:06 BST 3 48.3100 BATE 0200026WS
13/09/2022 16:29:06 BST 21 48.3100 XLON 616689263786908
13/09/2022 16:29:06 BST 240 48.3100 XLON 616689263786909
13/09/2022 16:29:10 BST 2 48.3100 BATE 0200026XV
13/09/2022 16:29:10 BST 100 48.3100 BATE 0200026XW
13/09/2022 16:29:10 BST 105 48.3100 BATE 0200026XY
13/09/2022 16:29:10 BST 48 48.3200 CHIX 12000420S
13/09/2022 16:29:10 BST 50 48.3200 CHIX 12000420R
13/09/2022 16:29:10 BST 19 48.3100 XLON 616689263786943
13/09/2022 16:29:10 BST 78 48.3100 XLON 616689263786942
13/09/2022 16:29:10 BST 172 48.3100 XLON 616689263786944
13/09/2022 16:29:10 BST 265 48.3100 XLON 616689263786938
13/09/2022 16:29:10 BST 270 48.3100 XLON 616689263786946
13/09/2022 16:29:11 BST 3 48.3000 BATE 0200026Y5
13/09/2022 16:29:11 BST 162 48.3000 BATE 0200026Y6
13/09/2022 16:29:15 BST 38 48.3000 TRQX 616689188297247
13/09/2022 16:29:37 BST 83 48.3000 XLON 616689263787134
13/09/2022 16:29:43 BST 21 48.3000 XLON 616689263787160
13/09/2022 16:29:44 BST 12 48.3200 CHIX 1200042GN
13/09/2022 16:29:44 BST 47 48.3200 CHIX 1200042GO
13/09/2022 16:29:46 BST 3 48.3200 CHIX 1200042HS
13/09/2022 16:29:46 BST 47 48.3200 CHIX 1200042HT
13/09/2022 16:29:48 BST 47 48.3200 CHIX 1200042I7
13/09/2022 16:29:58 BST 4 48.3500 XLON 616689263787305
13/09/2022 16:29:58 BST 12 48.3500 XLON 616689263787304
13/09/2022 16:29:58 BST 159 48.3500 XLON 616689263787303

Exhibit No: 99.4

15 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 14 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 14 September 2022
Aggregate number of ordinary shares purchased: 181,717
Lowest price paid per share: £ 47.6500
Highest price paid per share: £ 48.2700
Average price paid per share: £ 47.9317

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 6,045,367 of its ordinary shares in treasury and has 181,672,353 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 181,717 (ISIN: GB00BHJYC057)

Date of purchases: 14 September 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 91,748 38,029 41,000 10,940
Highest price paid (per ordinary share) £ 48.1500 £ 48.2700 £ 48.2600 £ 48.2600
Lowest price paid (per ordinary share) £ 47.6500 £ 47.6600 £ 47.6600 £ 47.6800
Volume weighted average price paid(per ordinary share) £ 47.8983 £ 47.9787 £ 47.9571 £ 47.9530

Detailed information:

Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
14/09/2022 10:00:11 BST 104 48.0000 XLON 617307739013486
14/09/2022 10:01:43 BST 59 48.0100 BATE 020000J89
14/09/2022 10:01:43 BST 130 48.0100 CHIX 120000Y6G
14/09/2022 10:02:20 BST 6 47.9700 XLON 617307739013791
14/09/2022 10:02:20 BST 41 47.9800 XLON 617307739013792
14/09/2022 10:02:21 BST 3 47.9800 XLON 617307739013793
14/09/2022 10:03:11 BST 98 47.9900 XLON 617307739013846
14/09/2022 10:03:11 BST 124 47.9900 XLON 617307739013845
14/09/2022 10:03:12 BST 33 47.9900 XLON 617307739013848
14/09/2022 10:03:12 BST 98 47.9900 XLON 617307739013847
14/09/2022 10:04:32 BST 35 48.0100 XLON 617307739013920
14/09/2022 10:05:10 BST 36 48.0200 XLON 617307739013954
14/09/2022 10:05:17 BST 69 48.0200 XLON 617307739013965
14/09/2022 10:05:54 BST 19 48.0100 BATE 020000JMF
14/09/2022 10:05:54 BST 76 48.0100 BATE 020000JME
14/09/2022 10:05:54 BST 260 48.0100 XLON 617307739014025
14/09/2022 10:06:43 BST 31 48.0300 CHIX 120000Z5H
14/09/2022 10:06:43 BST 59 48.0300 CHIX 120000Z5G
14/09/2022 10:06:53 BST 250 48.0200 XLON 617307739014119
14/09/2022 10:07:02 BST 3 48.0000 TRQX 617307663516251
14/09/2022 10:07:02 BST 3 48.0000 TRQX 617307663516252
14/09/2022 10:07:02 BST 137 48.0000 TRQX 617307663516253
14/09/2022 10:07:02 BST 103 48.0000 XLON 617307739014140
14/09/2022 10:08:05 BST 68 48.0000 CHIX 120000ZCJ
14/09/2022 10:08:05 BST 74 47.9900 XLON 617307739014204
14/09/2022 10:08:57 BST 37 48.0000 CHIX 120000ZI4
14/09/2022 10:08:57 BST 3 48.0100 CHIX 120000ZI6
14/09/2022 10:08:57 BST 50 48.0100 CHIX 120000ZI5
14/09/2022 10:09:00 BST 63 47.9900 XLON 617307739014266
14/09/2022 10:09:12 BST 70 47.9900 XLON 617307739014299
14/09/2022 10:09:52 BST 78 47.9800 XLON 617307739014362
14/09/2022 10:10:00 BST 111 47.9800 CHIX 120000ZQP
14/09/2022 10:10:33 BST 131 47.9600 CHIX 120000ZV2
14/09/2022 10:13:19 BST 63 47.9900 XLON 617307739014782
14/09/2022 10:14:14 BST 68 48.0200 BATE 020000KF9
14/09/2022 10:14:14 BST 17 48.0200 XLON 617307739014948
14/09/2022 10:14:14 BST 58 48.0200 XLON 617307739014942
14/09/2022 10:14:50 BST 72 48.0300 BATE 020000KH7
14/09/2022 10:14:50 BST 40 48.0400 CHIX 1200010MR
14/09/2022 10:14:50 BST 50 48.0400 CHIX 1200010MQ
14/09/2022 10:14:50 BST 87 48.0400 CHIX 1200010MP
14/09/2022 10:14:50 BST 194 48.0400 XLON 617307739015000
14/09/2022 10:15:31 BST 209 48.0200 XLON 617307739015087
14/09/2022 10:15:52 BST 17 48.0200 CHIX 1200010UI
14/09/2022 10:15:52 BST 65 48.0200 CHIX 1200010UJ
14/09/2022 10:15:52 BST 80 48.0200 XLON 617307739015109
14/09/2022 10:16:53 BST 40 48.0100 XLON 617307739015193
14/09/2022 10:20:27 BST 18 48.0800 XLON 617307739015609
14/09/2022 10:20:32 BST 106 48.0700 CHIX 1200011PN
14/09/2022 10:20:32 BST 29 48.0600 XLON 617307739015625
14/09/2022 10:20:32 BST 39 48.0600 XLON 617307739015622
14/09/2022 10:20:32 BST 42 48.0600 XLON 617307739015623
14/09/2022 10:20:32 BST 43 48.0600 XLON 617307739015626
14/09/2022 10:20:32 BST 65 48.0600 XLON 617307739015624
14/09/2022 10:20:32 BST 20 48.0700 XLON 617307739015633
14/09/2022 10:20:32 BST 40 48.0700 XLON 617307739015632
14/09/2022 10:20:32 BST 69 48.0700 XLON 617307739015634
14/09/2022 10:20:32 BST 69 48.0700 XLON 617307739015635
14/09/2022 10:20:32 BST 22 48.0800 XLON 617307739015637
14/09/2022 10:20:32 BST 69 48.0800 XLON 617307739015636
14/09/2022 10:22:29 BST 21 48.0600 XLON 617307739015757
14/09/2022 10:22:29 BST 37 48.0600 XLON 617307739015756
14/09/2022 10:22:32 BST 53 48.0600 XLON 617307739015759
14/09/2022 10:24:09 BST 70 48.0700 BATE 020000LCJ
14/09/2022 10:24:09 BST 174 48.0700 CHIX 1200012BV
14/09/2022 10:24:09 BST 118 48.0700 XLON 617307739015876
14/09/2022 10:24:16 BST 65 48.0600 CHIX 1200012C6
14/09/2022 10:26:40 BST 2 48.0600 CHIX 1200012NQ
14/09/2022 10:26:40 BST 116 48.0600 CHIX 1200012NR
14/09/2022 10:26:40 BST 137 48.0600 CHIX 1200012NP
14/09/2022 10:27:06 BST 28 48.0500 BATE 020000LJU
14/09/2022 10:27:06 BST 65 48.0500 BATE 020000LJV
14/09/2022 10:27:06 BST 68 48.0500 CHIX 1200012PY
14/09/2022 10:27:06 BST 49 48.0500 XLON 617307739016139
14/09/2022 10:27:06 BST 61 48.0500 XLON 617307739016141
14/09/2022 10:27:06 BST 111 48.0500 XLON 617307739016140
14/09/2022 10:27:13 BST 147 48.0400 XLON 617307739016178
14/09/2022 10:30:40 BST 167 48.0500 CHIX 1200013C1
14/09/2022 10:30:40 BST 111 48.0500 XLON 617307739016596
14/09/2022 10:30:40 BST 115 48.0500 XLON 617307739016595
14/09/2022 10:31:12 BST 9 48.0400 XLON 617307739016626
14/09/2022 10:31:37 BST 104 48.0300 BATE 020000M0H
14/09/2022 10:31:37 BST 73 48.0300 CHIX 1200013IY
14/09/2022 10:31:49 BST 18 48.0200 XLON 617307739016686
14/09/2022 10:31:49 BST 70 48.0200 XLON 617307739016685
14/09/2022 10:32:10 BST 29 48.0200 XLON 617307739016706
14/09/2022 10:32:10 BST 51 48.0200 XLON 617307739016705
14/09/2022 10:33:32 BST 70 48.0500 CHIX 1200013YP
14/09/2022 10:39:48 BST 5 48.1000 CHIX 1200014YV
14/09/2022 10:39:48 BST 136 48.1000 CHIX 1200014YU
14/09/2022 10:39:48 BST 93 48.1000 XLON 617307739017368
14/09/2022 10:41:46 BST 3 48.1100 CHIX 12000157U
14/09/2022 10:41:58 BST 136 48.1100 CHIX 12000158Q
14/09/2022 10:42:46 BST 56 48.1100 CHIX 1200015GA
14/09/2022 10:43:21 BST 65 48.0900 CHIX 1200015K4
14/09/2022 10:43:21 BST 148 48.0900 CHIX 1200015K0
14/09/2022 10:43:21 BST 66 48.0900 XLON 617307739018197
14/09/2022 10:43:21 BST 138 48.0900 XLON 617307739018196
14/09/2022 10:44:24 BST 69 48.0600 CHIX 1200015TL
14/09/2022 10:44:59 BST 49 48.0500 CHIX 1200015WS
14/09/2022 10:46:31 BST 89 48.0800 CHIX 12000169B
14/09/2022 10:50:35 BST 27 48.0800 XLON 617307739018686
14/09/2022 10:50:35 BST 42 48.0800 XLON 617307739018689
14/09/2022 10:50:35 BST 48 48.0800 XLON 617307739018690
14/09/2022 10:50:35 BST 112 48.0800 XLON 617307739018685
14/09/2022 10:51:20 BST 98 48.0600 XLON 617307739018769
14/09/2022 10:51:21 BST 42 48.0700 XLON 617307739018809
14/09/2022 10:51:21 BST 43 48.0700 XLON 617307739018808
14/09/2022 10:52:01 BST 27 48.0600 XLON 617307739018912
14/09/2022 10:52:01 BST 68 48.0600 XLON 617307739018909
14/09/2022 10:54:51 BST 16 48.0800 CHIX 1200017OY
14/09/2022 10:55:00 BST 62 48.0700 BATE 020000O6O
14/09/2022 10:55:00 BST 40 48.0700 CHIX 1200017PP
14/09/2022 10:55:00 BST 220 48.0700 CHIX 1200017PK
14/09/2022 10:55:00 BST 38 48.0800 CHIX 1200017PS
14/09/2022 10:55:00 BST 40 48.0800 CHIX 1200017PR
14/09/2022 10:55:00 BST 136 48.0800 CHIX 1200017PQ
14/09/2022 10:55:00 BST 90 48.0700 TRQX 617307663521568
14/09/2022 10:55:00 BST 42 48.0700 XLON 617307739019201
14/09/2022 10:55:00 BST 45 48.0700 XLON 617307739019206
14/09/2022 10:55:00 BST 60 48.0700 XLON 617307739019205
14/09/2022 10:55:00 BST 92 48.0700 XLON 617307739019200
14/09/2022 10:55:05 BST 43 48.0700 XLON 617307739019238
14/09/2022 10:55:06 BST 17 48.0700 XLON 617307739019247
14/09/2022 10:55:06 BST 69 48.0700 XLON 617307739019245
14/09/2022 10:55:06 BST 80 48.0700 XLON 617307739019246
14/09/2022 10:55:16 BST 36 48.0700 XLON 617307739019274
14/09/2022 10:55:37 BST 21 48.0700 TRQX 617307663521648
14/09/2022 10:55:37 BST 74 48.0700 TRQX 617307663521649
14/09/2022 10:55:37 BST 76 48.0700 XLON 617307739019304
14/09/2022 10:55:37 BST 269 48.0700 XLON 617307739019303
14/09/2022 10:55:40 BST 69 48.0600 CHIX 1200017VI
14/09/2022 10:55:59 BST 51 48.0400 XLON 617307739019347
14/09/2022 10:55:59 BST 109 48.0400 XLON 617307739019346
14/09/2022 10:57:56 BST 66 48.0700 CHIX 1200018FS
14/09/2022 10:57:56 BST 1 48.0700 TRQX 617307663521981
14/09/2022 10:57:56 BST 57 48.0700 TRQX 617307663521982
14/09/2022 10:58:39 BST 100 48.0700 XLON 617307739019583
14/09/2022 10:58:39 BST 109 48.0700 XLON 617307739019582
14/09/2022 10:58:58 BST 2 48.0700 BATE 020000ONP
14/09/2022 10:59:04 BST 2 48.0700 BATE 020000OOC
14/09/2022 11:03:31 BST 39 48.0700 BATE 020000P0E
14/09/2022 11:04:09 BST 74 48.0600 BATE 020000P2F
14/09/2022 11:04:25 BST 3 48.0800 CHIX 1200019CZ
14/09/2022 11:05:01 BST 132 48.0800 BATE 020000P64
14/09/2022 11:05:01 BST 61 48.0800 TRQX 617307663522723
14/09/2022 11:05:01 BST 61 48.0800 XLON 617307739019993
14/09/2022 11:05:01 BST 78 48.0800 XLON 617307739019998
14/09/2022 11:05:01 BST 124 48.0800 XLON 617307739019997
14/09/2022 11:05:11 BST 74 48.0800 XLON 617307739020009
14/09/2022 11:05:39 BST 24 48.0900 CHIX 1200019NF
14/09/2022 11:05:39 BST 65 48.0900 CHIX 1200019NE
14/09/2022 11:05:39 BST 103 48.0900 TRQX 617307663522800
14/09/2022 11:05:39 BST 15 48.0900 XLON 617307739020071
14/09/2022 11:05:39 BST 65 48.0900 XLON 617307739020070
14/09/2022 11:06:19 BST 65 48.0800 CHIX 1200019RK
14/09/2022 11:06:19 BST 74 48.0800 CHIX 1200019TB
14/09/2022 11:06:19 BST 7 48.0900 CHIX 1200019TC
14/09/2022 11:06:19 BST 136 48.0800 XLON 617307739020164
14/09/2022 11:06:24 BST 74 48.0600 XLON 617307739020195
14/09/2022 11:07:29 BST 68 48.0900 XLON 617307739020296
14/09/2022 11:10:44 BST 56 48.1100 CHIX 120001AKK
14/09/2022 11:10:44 BST 57 48.1100 CHIX 120001AKI
14/09/2022 11:10:46 BST 42 48.1100 BATE 020000PQN
14/09/2022 11:10:59 BST 90 48.1000 BATE 020000PQX
14/09/2022 11:10:59 BST 11 48.1000 XLON 617307739020465
14/09/2022 11:10:59 BST 45 48.1000 XLON 617307739020464
14/09/2022 11:12:10 BST 79 48.1000 CHIX 120001AQW
14/09/2022 11:13:54 BST 25 48.0900 CHIX 120001AZ5
14/09/2022 11:13:54 BST 159 48.0900 CHIX 120001AZ6
14/09/2022 11:13:54 BST 64 48.0900 TRQX 617307663523544
14/09/2022 11:13:54 BST 127 48.0900 XLON 617307739020628
14/09/2022 11:13:55 BST 1 48.0900 BATE 020000PZ3
14/09/2022 11:14:00 BST 3 48.0900 BATE 020000PZH
14/09/2022 11:16:56 BST 51 48.1300 XLON 617307739020842
14/09/2022 11:18:30 BST 21 48.1400 BATE 020000QCG
14/09/2022 11:18:30 BST 51 48.1300 XLON 617307739020994
14/09/2022 11:18:30 BST 20 48.1400 XLON 617307739020993
14/09/2022 11:18:30 BST 26 48.1400 XLON 617307739020995
14/09/2022 11:18:30 BST 113 48.1400 XLON 617307739020991
14/09/2022 11:18:30 BST 134 48.1400 XLON 617307739020992
14/09/2022 11:19:30 BST 76 48.1300 BATE 020000QFF
14/09/2022 11:19:30 BST 80 48.1300 BATE 020000QEV
14/09/2022 11:19:30 BST 40 48.1300 CHIX 120001BVA
14/09/2022 11:19:30 BST 113 48.1300 CHIX 120001BTX
14/09/2022 11:19:30 BST 117 48.1300 CHIX 120001BTW
14/09/2022 11:19:30 BST 115 48.1400 CHIX 120001BVB
14/09/2022 11:19:30 BST 88 48.1300 TRQX 617307663524044
14/09/2022 11:19:30 BST 34 48.1300 XLON 617307739021055
14/09/2022 11:19:30 BST 117 48.1300 XLON 617307739021054
14/09/2022 11:19:35 BST 24 48.1200 BATE 020000QG6
14/09/2022 11:19:37 BST 29 48.1200 BATE 020000QGD
14/09/2022 11:19:40 BST 1 48.1200 BATE 020000QGJ
14/09/2022 11:19:51 BST 39 48.1200 BATE 020000QGX
14/09/2022 11:20:29 BST 64 48.1100 XLON 617307739021168
14/09/2022 11:24:56 BST 92 48.1000 BATE 020000QUB
14/09/2022 11:24:56 BST 97 48.1000 BATE 020000QUE
14/09/2022 11:24:56 BST 56 48.1000 TRQX 617307663524517
14/09/2022 11:24:56 BST 64 48.1000 XLON 617307739021418
14/09/2022 11:24:56 BST 80 48.1000 XLON 617307739021421
14/09/2022 11:25:11 BST 43 48.0900 CHIX 120001CKU
14/09/2022 11:25:14 BST 36 48.0900 CHIX 120001CL6
14/09/2022 11:25:14 BST 122 48.0900 CHIX 120001CL5
14/09/2022 11:25:41 BST 77 48.0800 TRQX 617307663524622
14/09/2022 11:27:45 BST 162 48.0400 CHIX 120001D27
14/09/2022 11:27:45 BST 28 48.0400 TRQX 617307663524785
14/09/2022 11:27:45 BST 53 48.0400 TRQX 617307663524784
14/09/2022 11:27:45 BST 69 48.0300 XLON 617307739021657
14/09/2022 11:29:02 BST 17 48.0500 BATE 020000R7U
14/09/2022 11:30:20 BST 91 48.0600 XLON 617307739021844
14/09/2022 11:30:28 BST 125 48.0700 CHIX 120001DG3
14/09/2022 11:30:41 BST 27 48.0500 BATE 020000RDJ
14/09/2022 11:30:41 BST 24 48.0600 BATE 020000RDG
14/09/2022 11:30:41 BST 37 48.0600 BATE 020000RDK
14/09/2022 11:32:14 BST 90 48.0600 CHIX 120001DP3
14/09/2022 11:32:36 BST 33 48.0600 BATE 020000RJM
14/09/2022 11:32:41 BST 76 48.0600 BATE 020000RK7
14/09/2022 11:33:06 BST 39 48.0600 BATE 020000RLR
14/09/2022 11:33:11 BST 39 48.0600 BATE 020000RMA
14/09/2022 11:33:32 BST 58 48.0400 CHIX 120001DY4
14/09/2022 11:33:32 BST 104 48.0400 TRQX 617307663525336
14/09/2022 11:33:32 BST 112 48.0400 XLON 617307739022150
14/09/2022 11:33:33 BST 21 48.0400 BATE 020000RNQ
14/09/2022 11:33:46 BST 28 48.0400 BATE 020000ROD
14/09/2022 11:33:51 BST 39 48.0400 BATE 020000ROY
14/09/2022 11:35:02 BST 1 48.0400 BATE 020000RSP
14/09/2022 11:35:02 BST 19 48.0400 BATE 020000RSQ
14/09/2022 11:35:02 BST 39 48.0400 BATE 020000RSR
14/09/2022 11:36:47 BST 40 48.0400 CHIX 120001EGY
14/09/2022 11:36:47 BST 21 48.0400 XLON 617307739022385
14/09/2022 11:36:47 BST 224 48.0400 XLON 617307739022379
14/09/2022 11:36:53 BST 21 48.0400 BATE 020000RXT
14/09/2022 11:37:05 BST 37 48.0400 BATE 020000RZ0
14/09/2022 11:37:05 BST 39 48.0400 BATE 020000RYZ
14/09/2022 11:38:03 BST 122 48.0400 CHIX 120001ET5
14/09/2022 11:38:26 BST 106 48.0300 CHIX 120001EU4
14/09/2022 11:38:26 BST 35 48.0300 XLON 617307739022575
14/09/2022 11:38:26 BST 79 48.0300 XLON 617307739022576
14/09/2022 11:38:31 BST 24 48.0400 BATE 020000S3H
14/09/2022 11:38:31 BST 48 48.0400 BATE 020000S3I
14/09/2022 11:39:19 BST 38 48.0300 TRQX 617307663525822
14/09/2022 11:39:19 BST 70 48.0300 XLON 617307739022607
14/09/2022 11:39:19 BST 86 48.0300 XLON 617307739022606
14/09/2022 11:39:21 BST 21 48.0300 BATE 020000S4Q
14/09/2022 11:39:38 BST 21 48.0300 BATE 020000S5S
14/09/2022 11:39:38 BST 39 48.0300 BATE 020000S5R
14/09/2022 11:40:04 BST 74 48.0100 CHIX 120001F2K
14/09/2022 11:40:04 BST 77 48.0100 XLON 617307739022707
14/09/2022 11:40:04 BST 133 48.0100 XLON 617307739022706
14/09/2022 11:40:56 BST 135 48.0000 BATE 020000SA2
14/09/2022 11:40:56 BST 63 48.0000 CHIX 120001F6M
14/09/2022 11:40:56 BST 231 48.0000 XLON 617307739022804
14/09/2022 11:40:57 BST 38 48.0100 TRQX 617307663525995
14/09/2022 11:40:57 BST 78 48.0100 TRQX 617307663525996
14/09/2022 11:40:57 BST 95 48.0000 XLON 617307739022807
14/09/2022 11:41:26 BST 111 47.9800 TRQX 617307663526029
14/09/2022 11:41:26 BST 84 47.9800 XLON 617307739022881
14/09/2022 11:42:05 BST 14 48.0000 XLON 617307739022956
14/09/2022 11:42:05 BST 18 48.0000 XLON 617307739022952
14/09/2022 11:42:05 BST 90 48.0000 XLON 617307739022955
14/09/2022 11:42:05 BST 114 48.0000 XLON 617307739022953
14/09/2022 11:43:27 BST 61 48.0100 CHIX 120001FRR
14/09/2022 11:43:27 BST 75 48.0100 TRQX 617307663526311
14/09/2022 11:43:27 BST 33 48.0100 XLON 617307739023142
14/09/2022 11:43:27 BST 217 48.0100 XLON 617307739023143
14/09/2022 11:43:43 BST 68 48.0000 CHIX 120001FTT
14/09/2022 11:43:43 BST 21 48.0000 TRQX 617307663526336
14/09/2022 11:43:43 BST 41 48.0000 TRQX 617307663526335
14/09/2022 11:43:43 BST 40 48.0000 XLON 617307739023179
14/09/2022 11:43:43 BST 66 48.0000 XLON 617307739023180
14/09/2022 11:43:43 BST 79 48.0000 XLON 617307739023178
14/09/2022 11:43:47 BST 78 48.0000 TRQX 617307663526344
14/09/2022 11:43:50 BST 33 47.9900 XLON 617307739023205
14/09/2022 11:43:50 BST 51 47.9900 XLON 617307739023206
14/09/2022 11:46:26 BST 92 48.0200 TRQX 617307663526641
14/09/2022 11:46:28 BST 58 48.0200 BATE 020000SXE
14/09/2022 11:46:28 BST 22 48.0200 CHIX 120001GFN
14/09/2022 11:46:28 BST 36 48.0200 CHIX 120001GFM
14/09/2022 11:46:28 BST 45 48.0200 TRQX 617307663526654
14/09/2022 11:46:28 BST 65 48.0200 XLON 617307739023504
14/09/2022 11:46:50 BST 20 48.0200 XLON 617307739023523
14/09/2022 11:46:50 BST 100 48.0200 XLON 617307739023522
14/09/2022 11:47:04 BST 88 48.0100 XLON 617307739023535
14/09/2022 11:49:26 BST 18 48.0100 BATE 020000T8L
14/09/2022 11:49:26 BST 57 48.0100 BATE 020000T8K
14/09/2022 11:50:13 BST 76 48.0100 TRQX 617307663527023
14/09/2022 11:50:13 BST 51 48.0100 XLON 617307739023852
14/09/2022 11:50:13 BST 56 48.0100 XLON 617307739023853
14/09/2022 11:50:15 BST 40 48.0100 CHIX 120001H64
14/09/2022 11:50:15 BST 130 48.0100 CHIX 120001H63
14/09/2022 11:50:16 BST 19 48.0000 CHIX 120001H66
14/09/2022 11:50:16 BST 43 48.0000 CHIX 120001H67
14/09/2022 11:50:31 BST 70 47.9800 TRQX 617307663527085
14/09/2022 11:54:26 BST 63 48.0000 BATE 020000TPW
14/09/2022 11:54:26 BST 114 48.0100 CHIX 120001HXK
14/09/2022 11:54:26 BST 80 48.0100 XLON 617307739024327
14/09/2022 11:54:26 BST 90 48.0100 XLON 617307739024326
14/09/2022 11:54:26 BST 94 48.0100 XLON 617307739024325
14/09/2022 11:54:26 BST 156 48.0100 XLON 617307739024324
14/09/2022 11:55:40 BST 30 47.9900 BATE 020000TTD
14/09/2022 11:55:40 BST 51 47.9900 BATE 020000TTC
14/09/2022 11:55:40 BST 18 48.0000 CHIX 120001I24
14/09/2022 11:55:40 BST 40 48.0000 CHIX 120001I23
14/09/2022 11:55:40 BST 85 47.9900 TRQX 617307663527555
14/09/2022 11:57:53 BST 62 48.0000 XLON 617307739024702
14/09/2022 12:02:18 BST 225 48.0000 XLON 617307739025065
14/09/2022 12:02:25 BST 17 48.0000 CHIX 120001J9K
14/09/2022 12:02:30 BST 136 48.0000 CHIX 120001JAM
14/09/2022 12:02:30 BST 136 47.9900 XLON 617307739025095
14/09/2022 12:02:32 BST 14 48.0000 CHIX 120001JB9
14/09/2022 12:02:32 BST 49 48.0000 CHIX 120001JB8
14/09/2022 12:03:01 BST 68 48.0100 CHIX 120001JDV
14/09/2022 12:03:01 BST 21 48.0100 XLON 617307739025134
14/09/2022 12:03:01 BST 64 48.0100 XLON 617307739025135
14/09/2022 12:03:28 BST 70 48.0100 XLON 617307739025207
14/09/2022 12:04:10 BST 39 48.0100 BATE 020000UOV
14/09/2022 12:04:10 BST 42 48.0100 BATE 020000UOW
14/09/2022 12:04:10 BST 59 48.0100 CHIX 120001JLT
14/09/2022 12:04:10 BST 154 48.0100 CHIX 120001JLS
14/09/2022 12:04:32 BST 113 47.9800 XLON 617307739025305
14/09/2022 12:05:22 BST 42 48.0200 XLON 617307739025424
14/09/2022 12:05:22 BST 90 48.0200 XLON 617307739025423
14/09/2022 12:05:22 BST 134 48.0200 XLON 617307739025419
14/09/2022 12:06:16 BST 90 48.0200 XLON 617307739025487
14/09/2022 12:06:35 BST 82 48.0100 CHIX 120001JZS
14/09/2022 12:06:35 BST 40 48.0100 XLON 617307739025512
14/09/2022 12:06:35 BST 44 48.0100 XLON 617307739025511
14/09/2022 12:06:44 BST 122 48.0000 TRQX 617307663528668
14/09/2022 12:07:23 BST 179 47.9900 XLON 617307739025537
14/09/2022 12:07:25 BST 2 47.9900 BATE 020000UYV
14/09/2022 12:07:30 BST 2 47.9900 BATE 020000UYZ
14/09/2022 12:08:38 BST 68 48.0000 XLON 617307739025642
14/09/2022 12:08:38 BST 146 48.0000 XLON 617307739025641
14/09/2022 12:10:46 BST 19 48.0300 BATE 020000V9U
14/09/2022 12:10:46 BST 48 48.0300 BATE 020000V9T
14/09/2022 12:10:56 BST 3 48.0300 CHIX 120001KNU
14/09/2022 12:10:56 BST 40 48.0300 CHIX 120001KNW
14/09/2022 12:10:56 BST 43 48.0300 CHIX 120001KNV
14/09/2022 12:10:57 BST 35 48.0300 XLON 617307739025896
14/09/2022 12:11:38 BST 77 48.0400 CHIX 120001KUE
14/09/2022 12:11:38 BST 161 48.0400 CHIX 120001KUD
14/09/2022 12:11:38 BST 58 48.0400 TRQX 617307663529138
14/09/2022 12:11:38 BST 270 48.0400 XLON 617307739026037
14/09/2022 12:12:04 BST 60 48.0400 BATE 020000VFZ
14/09/2022 12:12:04 BST 269 48.0400 XLON 617307739026071
14/09/2022 12:12:06 BST 103 48.0400 XLON 617307739026072
14/09/2022 12:12:44 BST 142 48.0400 BATE 020000VJ1
14/09/2022 12:12:44 BST 57 48.0300 TRQX 617307663529244
14/09/2022 12:15:45 BST 30 48.0300 BATE 020000VTE
14/09/2022 12:15:45 BST 52 48.0300 BATE 020000VTD
14/09/2022 12:16:46 BST 103 48.0200 CHIX 120001LSK
14/09/2022 12:16:46 BST 56 48.0200 XLON 617307739026516
14/09/2022 12:16:46 BST 69 48.0200 XLON 617307739026517
14/09/2022 12:17:02 BST 140 48.0200 XLON 617307739026564
14/09/2022 12:17:03 BST 78 48.0200 XLON 617307739026573
14/09/2022 12:17:05 BST 69 48.0200 BATE 020000VZI
14/09/2022 12:17:05 BST 170 48.0200 CHIX 120001LY3
14/09/2022 12:17:05 BST 94 48.0200 XLON 617307739026589
14/09/2022 12:18:28 BST 7 48.0100 BATE 020000W69
14/09/2022 12:18:28 BST 150 48.0100 BATE 020000W68
14/09/2022 12:18:28 BST 59 48.0100 CHIX 120001MAG
14/09/2022 12:18:28 BST 96 48.0000 TRQX 617307663529804
14/09/2022 12:18:28 BST 65 48.0000 XLON 617307739026785
14/09/2022 12:19:25 BST 67 48.0100 BATE 020000WAP
14/09/2022 12:20:04 BST 10 48.0200 CHIX 120001MNT
14/09/2022 12:20:04 BST 100 48.0200 CHIX 120001MNS
14/09/2022 12:21:01 BST 63 48.0100 CHIX 120001MTP
14/09/2022 12:21:01 BST 4 48.0200 XLON 617307739027143
14/09/2022 12:21:01 BST 69 48.0200 XLON 617307739027141
14/09/2022 12:21:01 BST 69 48.0200 XLON 617307739027142
14/09/2022 12:22:11 BST 11 48.0000 XLON 617307739027267
14/09/2022 12:22:11 BST 56 48.0000 XLON 617307739027266
14/09/2022 12:22:24 BST 190 48.0100 XLON 617307739027320
14/09/2022 12:23:34 BST 127 48.0200 CHIX 120001NBK
14/09/2022 12:23:34 BST 29 48.0200 XLON 617307739027426
14/09/2022 12:23:34 BST 69 48.0200 XLON 617307739027425
14/09/2022 12:24:30 BST 5 48.0100 BATE 020000WTZ
14/09/2022 12:24:30 BST 76 48.0100 BATE 020000WTY
14/09/2022 12:24:30 BST 69 48.0100 XLON 617307739027473
14/09/2022 12:24:30 BST 69 48.0100 XLON 617307739027474
14/09/2022 12:25:08 BST 118 48.0000 TRQX 617307663530412
14/09/2022 12:25:20 BST 83 47.9900 CHIX 120001NLM
14/09/2022 12:28:27 BST 58 48.0000 BATE 020000X9T
14/09/2022 12:28:27 BST 7 48.0000 XLON 617307739027848
14/09/2022 12:28:27 BST 40 48.0000 XLON 617307739027849
14/09/2022 12:28:27 BST 90 48.0000 XLON 617307739027847
14/09/2022 12:28:27 BST 129 48.0000 XLON 617307739027845
14/09/2022 12:28:27 BST 135 48.0000 XLON 617307739027843
14/09/2022 12:29:02 BST 56 47.9900 BATE 020000XCA
14/09/2022 12:29:02 BST 56 47.9900 BATE 020000XCG
14/09/2022 12:29:02 BST 76 48.0000 CHIX 120001OGJ
14/09/2022 12:30:11 BST 11 47.9800 CHIX 120001OMF
14/09/2022 12:30:11 BST 121 47.9800 CHIX 120001OMG
14/09/2022 12:30:11 BST 223 47.9800 XLON 617307739028029
14/09/2022 12:30:14 BST 157 47.9800 XLON 617307739028032
14/09/2022 12:31:04 BST 142 47.9400 BATE 020000XK9
14/09/2022 12:31:04 BST 45 47.9400 CHIX 120001OUJ
14/09/2022 12:31:04 BST 45 47.9400 CHIX 120001OUK
14/09/2022 12:31:27 BST 56 47.9300 XLON 617307739028200
14/09/2022 12:32:06 BST 44 47.9300 BATE 020000XOL
14/09/2022 12:33:10 BST 280 47.9400 XLON 617307739028336
14/09/2022 12:33:47 BST 82 47.9400 BATE 020000XVB
14/09/2022 12:33:47 BST 75 47.9400 CHIX 120001PD0
14/09/2022 12:34:03 BST 60 47.9400 XLON 617307739028453
14/09/2022 12:34:04 BST 34 47.9400 XLON 617307739028454
14/09/2022 12:34:29 BST 272 47.9300 XLON 617307739028534
14/09/2022 12:34:43 BST 1 47.9300 TRQX 617307663531577
14/09/2022 12:35:45 BST 250 47.9500 XLON 617307739028743
14/09/2022 12:35:54 BST 40 47.9500 CHIX 120001PV6
14/09/2022 12:35:54 BST 43 47.9500 CHIX 120001PV5
14/09/2022 12:35:54 BST 32 47.9500 XLON 617307739028759
14/09/2022 12:37:24 BST 60 47.9700 XLON 617307739028880
14/09/2022 12:37:24 BST 106 47.9700 XLON 617307739028879
14/09/2022 12:39:10 BST 3 48.0000 CHIX 120001QIY
14/09/2022 12:39:10 BST 58 48.0000 CHIX 120001QIZ
14/09/2022 12:39:20 BST 8 47.9900 TRQX 617307663532162
14/09/2022 12:39:20 BST 48 47.9900 TRQX 617307663532161
14/09/2022 12:39:20 BST 51 47.9900 XLON 617307739029099
14/09/2022 12:39:20 BST 51 47.9900 XLON 617307739029100
14/09/2022 12:39:20 BST 102 47.9900 XLON 617307739029092
14/09/2022 12:39:21 BST 14 47.9900 XLON 617307739029106
14/09/2022 12:39:21 BST 40 47.9900 XLON 617307739029102
14/09/2022 12:39:21 BST 51 47.9900 XLON 617307739029105
14/09/2022 12:39:21 BST 642 47.9900 XLON 617307739029101
14/09/2022 12:39:53 BST 116 48.0100 XLON 617307739029138
14/09/2022 12:39:53 BST 273 48.0100 XLON 617307739029139
14/09/2022 12:40:01 BST 101 48.0000 BATE 020000YMM
14/09/2022 12:40:01 BST 109 48.0000 BATE 020000YMK
14/09/2022 12:40:01 BST 116 48.0000 CHIX 120001QO2
14/09/2022 12:40:01 BST 170 48.0000 CHIX 120001QNY
14/09/2022 12:40:01 BST 38 48.0000 TRQX 617307663532250
14/09/2022 12:40:01 BST 54 48.0000 TRQX 617307663532251
14/09/2022 12:40:01 BST 61 48.0100 XLON 617307739029150
14/09/2022 12:40:01 BST 69 48.0100 XLON 617307739029148
14/09/2022 12:40:01 BST 69 48.0100 XLON 617307739029149
14/09/2022 12:40:01 BST 598 48.0100 XLON 617307739029151
14/09/2022 12:40:04 BST 236 47.9800 XLON 617307739029159
14/09/2022 12:40:41 BST 68 47.9700 BATE 020000YQ3
14/09/2022 12:40:41 BST 57 47.9700 CHIX 120001QT7
14/09/2022 12:40:41 BST 266 47.9700 XLON 617307739029204
14/09/2022 12:40:52 BST 174 47.9700 XLON 617307739029227
14/09/2022 12:40:52 BST 246 47.9700 XLON 617307739029225
14/09/2022 12:40:54 BST 21 47.9600 XLON 617307739029235
14/09/2022 12:40:56 BST 12 47.9600 XLON 617307739029239
14/09/2022 12:41:02 BST 263 47.9500 XLON 617307739029244
14/09/2022 12:41:02 BST 34 47.9600 XLON 617307739029248
14/09/2022 12:41:02 BST 58 47.9600 XLON 617307739029247
14/09/2022 12:41:02 BST 69 47.9600 XLON 617307739029246
14/09/2022 12:41:02 BST 72 47.9600 XLON 617307739029245
14/09/2022 12:41:02 BST 352 47.9600 XLON 617307739029249
14/09/2022 12:41:07 BST 11 47.9600 XLON 617307739029259
14/09/2022 12:41:07 BST 44 47.9600 XLON 617307739029258
14/09/2022 12:41:07 BST 69 47.9600 XLON 617307739029260
14/09/2022 12:41:07 BST 69 47.9600 XLON 617307739029261
14/09/2022 12:41:13 BST 51 47.9600 XLON 617307739029277
14/09/2022 12:42:40 BST 85 48.0100 CHIX 120001RAV
14/09/2022 12:42:40 BST 51 48.0100 XLON 617307739029461
14/09/2022 12:42:40 BST 69 48.0100 XLON 617307739029458
14/09/2022 12:42:40 BST 69 48.0100 XLON 617307739029462
14/09/2022 12:42:40 BST 69 48.0100 XLON 617307739029463
14/09/2022 12:42:40 BST 178 48.0100 XLON 617307739029464
14/09/2022 12:42:51 BST 21 48.0100 BATE 020000YZZ
14/09/2022 12:42:51 BST 39 48.0100 BATE 020000Z00
14/09/2022 12:42:52 BST 26 47.9900 TRQX 617307663532763
14/09/2022 12:42:52 BST 38 47.9900 TRQX 617307663532762
14/09/2022 12:42:52 BST 264 47.9900 XLON 617307739029472
14/09/2022 12:42:52 BST 40 48.0000 XLON 617307739029484
14/09/2022 12:42:52 BST 61 48.0000 XLON 617307739029483
14/09/2022 12:43:30 BST 24 48.0000 BATE 020000Z3H
14/09/2022 12:43:30 BST 39 48.0000 BATE 020000Z3G
14/09/2022 12:43:30 BST 64 48.0000 BATE 020000Z3F
14/09/2022 12:43:30 BST 16 47.9900 XLON 617307739029514
14/09/2022 12:43:30 BST 51 47.9900 XLON 617307739029513
14/09/2022 12:43:30 BST 271 48.0000 XLON 617307739029512
14/09/2022 12:43:44 BST 7 47.9900 XLON 617307739029522
14/09/2022 12:44:21 BST 56 47.9900 XLON 617307739029573
14/09/2022 12:44:47 BST 279 47.9800 XLON 617307739029625
14/09/2022 12:47:27 BST 119 47.9900 CHIX 120001S5L
14/09/2022 12:47:27 BST 76 47.9900 XLON 617307739029796
14/09/2022 12:47:27 BST 129 47.9900 XLON 617307739029795
14/09/2022 12:48:19 BST 39 48.0000 XLON 617307739029886
14/09/2022 12:48:19 BST 93 48.0000 XLON 617307739029884
14/09/2022 12:48:39 BST 67 47.9900 BATE 020000ZNS
14/09/2022 12:48:39 BST 115 47.9900 CHIX 120001SCQ
14/09/2022 12:48:39 BST 75 47.9900 TRQX 617307663533418
14/09/2022 12:48:42 BST 8 47.9800 CHIX 120001SDU
14/09/2022 12:48:42 BST 89 47.9800 CHIX 120001SDV
14/09/2022 12:49:42 BST 73 47.9700 BATE 020000ZR0
14/09/2022 12:49:42 BST 58 47.9700 XLON 617307739030003
14/09/2022 12:49:43 BST 24 47.9800 BATE 020000ZR2
14/09/2022 12:49:43 BST 39 47.9800 BATE 020000ZR1
14/09/2022 12:50:11 BST 71 47.9600 BATE 020000ZUW
14/09/2022 12:50:11 BST 107 47.9600 CHIX 120001SQ1
14/09/2022 12:50:49 BST 135 47.9700 BATE 020000ZY7
14/09/2022 12:50:49 BST 80 47.9700 XLON 617307739030132
14/09/2022 12:51:22 BST 115 47.9600 BATE 020000ZZT
14/09/2022 12:51:22 BST 77 47.9600 CHIX 120001T0B
14/09/2022 12:51:22 BST 83 47.9600 XLON 617307739030179
14/09/2022 12:51:27 BST 89 47.9500 TRQX 617307663533742
14/09/2022 12:54:30 BST 3 47.8400 CHIX 120001U4T
14/09/2022 12:54:30 BST 36 47.8400 CHIX 120001U4U
14/09/2022 12:56:13 BST 19 47.8000 XLON 617307739030886
14/09/2022 12:56:28 BST 2 47.8100 CHIX 120001UO8
14/09/2022 12:56:28 BST 22 47.8100 CHIX 120001UO9
14/09/2022 12:56:28 BST 32 47.8100 CHIX 120001UOA
14/09/2022 12:56:28 BST 27 47.8000 XLON 617307739030900
14/09/2022 12:56:28 BST 42 47.8000 XLON 617307739030899
14/09/2022 12:56:29 BST 65 47.8100 CHIX 120001UOB
14/09/2022 12:57:00 BST 61 47.8000 BATE 0200010VL
14/09/2022 12:57:00 BST 3 47.8100 CHIX 120001USU
14/09/2022 12:57:00 BST 17 47.8100 CHIX 120001UST
14/09/2022 12:57:00 BST 73 47.8100 CHIX 120001USD
14/09/2022 12:57:00 BST 30 47.8100 XLON 617307739030955
14/09/2022 12:57:00 BST 58 47.8100 XLON 617307739030956
14/09/2022 12:58:02 BST 12 47.8200 CHIX 120001V5O
14/09/2022 12:58:02 BST 51 47.8200 CHIX 120001V5N
14/09/2022 12:58:02 BST 58 47.8200 CHIX 120001V5P
14/09/2022 12:58:05 BST 81 47.8200 XLON 617307739031115
14/09/2022 12:58:41 BST 66 47.8100 CHIX 120001VAP
14/09/2022 12:58:41 BST 83 47.8100 XLON 617307739031163
14/09/2022 12:58:41 BST 120 47.8100 XLON 617307739031164
14/09/2022 12:58:41 BST 135 47.8100 XLON 617307739031162
14/09/2022 12:59:15 BST 70 47.7800 BATE 020001193
14/09/2022 12:59:15 BST 113 47.7800 TRQX 617307663534905
14/09/2022 13:00:26 BST 60 47.7400 CHIX 120001VTR
14/09/2022 13:02:44 BST 74 47.7600 TRQX 617307663535446
14/09/2022 13:02:44 BST 40 47.7700 XLON 617307739031677
14/09/2022 13:02:44 BST 68 47.7700 XLON 617307739031676
14/09/2022 13:02:44 BST 88 47.7700 XLON 617307739031675
14/09/2022 13:04:52 BST 45 47.7700 XLON 617307739031848
14/09/2022 13:05:15 BST 10 47.7600 BATE 02000120M
14/09/2022 13:05:15 BST 105 47.7600 BATE 02000120N
14/09/2022 13:05:15 BST 173 47.7600 CHIX 120001WV2
14/09/2022 13:05:27 BST 154 47.7600 CHIX 120001WX6
14/09/2022 13:05:28 BST 16 47.7500 BATE 02000121R
14/09/2022 13:05:28 BST 84 47.7500 BATE 02000121Q
14/09/2022 13:05:28 BST 100 47.7600 XLON 617307739031994
14/09/2022 13:07:18 BST 72 47.7800 BATE 0200012B2
14/09/2022 13:07:18 BST 60 47.7800 XLON 617307739032237
14/09/2022 13:07:18 BST 100 47.7800 XLON 617307739032236
14/09/2022 13:07:29 BST 80 47.7600 XLON 617307739032239
14/09/2022 13:07:50 BST 59 47.7600 CHIX 120001XDY
14/09/2022 13:07:50 BST 63 47.7600 CHIX 120001XE6
14/09/2022 13:07:50 BST 11 47.7600 XLON 617307739032253
14/09/2022 13:07:50 BST 91 47.7600 XLON 617307739032251
14/09/2022 13:07:50 BST 150 47.7600 XLON 617307739032252
14/09/2022 13:07:51 BST 59 47.7600 XLON 617307739032256
14/09/2022 13:07:51 BST 145 47.7600 XLON 617307739032255
14/09/2022 13:08:16 BST 70 47.7400 BATE 0200012F3
14/09/2022 13:08:16 BST 66 47.7400 CHIX 120001XH2
14/09/2022 13:08:16 BST 120 47.7400 XLON 617307739032294
14/09/2022 13:08:26 BST 61 47.7200 XLON 617307739032325
14/09/2022 13:08:39 BST 68 47.7100 BATE 0200012GY
14/09/2022 13:10:30 BST 65 47.6900 CHIX 120001Y3P
14/09/2022 13:10:36 BST 36 47.6900 BATE 0200012R6
14/09/2022 13:10:44 BST 83 47.6700 CHIX 120001Y6F
14/09/2022 13:10:44 BST 75 47.6700 XLON 617307739032643
14/09/2022 13:10:56 BST 94 47.6600 BATE 0200012ST
14/09/2022 13:11:46 BST 147 47.6500 XLON 617307739032745
14/09/2022 13:14:40 BST 1 47.7400 BATE 0200013AT
14/09/2022 13:15:37 BST 194 47.7400 CHIX 120001ZE6
14/09/2022 13:15:37 BST 87 47.7400 TRQX 617307663537075
14/09/2022 13:15:37 BST 74 47.7400 XLON 617307739033357
14/09/2022 13:15:42 BST 17 47.7400 XLON 617307739033367
14/09/2022 13:15:42 BST 25 47.7400 XLON 617307739033366
14/09/2022 13:15:42 BST 34 47.7400 XLON 617307739033365
14/09/2022 13:15:45 BST 21 47.7400 BATE 0200013GP
14/09/2022 13:15:45 BST 39 47.7400 BATE 0200013GQ
14/09/2022 13:16:42 BST 98 47.7100 CHIX 120001ZMM
14/09/2022 13:16:42 BST 101 47.7100 TRQX 617307663537228
14/09/2022 13:16:42 BST 73 47.7100 XLON 617307739033615
14/09/2022 13:17:57 BST 39 47.7300 BATE 0200013PR
14/09/2022 13:20:00 BST 28 47.7600 CHIX 1200020FE
14/09/2022 13:20:00 BST 39 47.7600 CHIX 1200020FD
14/09/2022 13:20:00 BST 19 47.7500 XLON 617307739034047
14/09/2022 13:20:01 BST 19 47.7500 XLON 617307739034049
14/09/2022 13:20:09 BST 17 47.7500 XLON 617307739034068
14/09/2022 13:20:14 BST 16 47.7500 XLON 617307739034088
14/09/2022 13:20:14 BST 17 47.7500 XLON 617307739034086
14/09/2022 13:20:14 BST 83 47.7500 XLON 617307739034087
14/09/2022 13:20:21 BST 18 47.7500 XLON 617307739034110
14/09/2022 13:20:26 BST 18 47.7500 XLON 617307739034129
14/09/2022 13:20:34 BST 18 47.7500 XLON 617307739034137
14/09/2022 13:20:39 BST 35 47.7500 XLON 617307739034138
14/09/2022 13:20:47 BST 17 47.7500 XLON 617307739034164
14/09/2022 13:20:52 BST 17 47.7500 XLON 617307739034168
14/09/2022 13:20:52 BST 54 47.7500 XLON 617307739034166
14/09/2022 13:20:52 BST 82 47.7500 XLON 617307739034167
14/09/2022 13:20:57 BST 17 47.7500 XLON 617307739034184
14/09/2022 13:21:05 BST 21 47.7500 XLON 617307739034187
14/09/2022 13:21:08 BST 21 47.7500 XLON 617307739034194
14/09/2022 13:21:39 BST 3 47.7500 CHIX 1200020ST
14/09/2022 13:21:39 BST 55 47.7500 CHIX 1200020SU
14/09/2022 13:21:39 BST 225 47.7400 XLON 617307739034250
14/09/2022 13:22:28 BST 32 47.7500 CHIX 1200020XY
14/09/2022 13:22:28 BST 37 47.7500 CHIX 1200020XX
14/09/2022 13:22:28 BST 75 47.7500 TRQX 617307663538053
14/09/2022 13:22:28 BST 69 47.7600 XLON 617307739034326
14/09/2022 13:22:28 BST 69 47.7600 XLON 617307739034327
14/09/2022 13:22:28 BST 100 47.7600 XLON 617307739034328
14/09/2022 13:23:05 BST 39 47.7600 BATE 0200014E2
14/09/2022 13:23:05 BST 64 47.7600 XLON 617307739034461
14/09/2022 13:23:14 BST 39 47.7600 BATE 0200014FF
14/09/2022 13:23:29 BST 70 47.7600 XLON 617307739034507
14/09/2022 13:24:39 BST 2 47.7600 BATE 0200014K1
14/09/2022 13:24:42 BST 120 47.7600 BATE 0200014L1
14/09/2022 13:25:05 BST 20 47.7800 XLON 617307739034744
14/09/2022 13:25:05 BST 40 47.7800 XLON 617307739034742
14/09/2022 13:25:05 BST 69 47.7800 XLON 617307739034743
14/09/2022 13:25:08 BST 29 47.7800 XLON 617307739034749
14/09/2022 13:25:21 BST 23 47.7800 CHIX 1200021L1
14/09/2022 13:25:21 BST 104 47.7800 CHIX 1200021L2
14/09/2022 13:25:22 BST 40 47.7700 XLON 617307739034779
14/09/2022 13:25:36 BST 14 47.7800 CHIX 1200021OA
14/09/2022 13:25:36 BST 43 47.7800 CHIX 1200021O9
14/09/2022 13:26:57 BST 17 47.8000 XLON 617307739034908
14/09/2022 13:26:59 BST 14 47.8000 XLON 617307739034911
14/09/2022 13:26:59 BST 17 47.8000 XLON 617307739034909
14/09/2022 13:26:59 BST 69 47.8000 XLON 617307739034910
14/09/2022 13:27:01 BST 17 47.8000 XLON 617307739034913
14/09/2022 13:27:03 BST 17 47.8000 XLON 617307739034924
14/09/2022 13:27:57 BST 38 47.7900 BATE 0200014W6
14/09/2022 13:27:57 BST 107 47.7900 XLON 617307739034965
14/09/2022 13:29:44 BST 17 47.7700 TRQX 617307663538743
14/09/2022 13:29:45 BST 17 47.7900 CHIX 1200022AE
14/09/2022 13:29:45 BST 63 47.7900 XLON 617307739035161
14/09/2022 13:30:06 BST 69 47.8300 XLON 617307739035330
14/09/2022 13:30:08 BST 24 47.8000 BATE 02000157E
14/09/2022 13:30:08 BST 69 47.7900 XLON 617307739035384
14/09/2022 13:30:09 BST 50 47.7700 CHIX 1200022OY
14/09/2022 13:30:10 BST 69 47.7900 XLON 617307739035388
14/09/2022 13:30:16 BST 60 47.7900 XLON 617307739035398
14/09/2022 13:30:16 BST 69 47.7900 XLON 617307739035399
14/09/2022 13:30:17 BST 19 47.7900 XLON 617307739035435
14/09/2022 13:30:17 BST 69 47.7900 XLON 617307739035434
14/09/2022 13:30:20 BST 20 47.7900 XLON 617307739035449
14/09/2022 13:30:20 BST 51 47.7900 XLON 617307739035448
14/09/2022 13:30:23 BST 5 47.7800 XLON 617307739035453
14/09/2022 13:30:26 BST 68 47.7600 CHIX 1200022U3
14/09/2022 13:30:27 BST 70 47.7600 CHIX 1200022U4
14/09/2022 13:30:27 BST 65 47.7700 XLON 617307739035468
14/09/2022 13:30:27 BST 100 47.7700 XLON 617307739035467
14/09/2022 13:30:30 BST 20 47.7700 XLON 617307739035481
14/09/2022 13:30:44 BST 27 47.7700 XLON 617307739035529
14/09/2022 13:30:44 BST 29 47.7700 XLON 617307739035528
14/09/2022 13:31:22 BST 35 47.7700 XLON 617307739035661
14/09/2022 13:31:22 BST 50 47.7700 XLON 617307739035662
14/09/2022 13:32:02 BST 136 47.7600 CHIX 1200023DW
14/09/2022 13:32:03 BST 21 47.7600 BATE 0200015I9
14/09/2022 13:32:03 BST 48 47.7400 CHIX 1200023E5
14/09/2022 13:32:03 BST 90 47.7400 CHIX 1200023E6
14/09/2022 13:32:03 BST 59 47.7300 TRQX 617307663539340
14/09/2022 13:32:09 BST 76 47.7400 XLON 617307739035874
14/09/2022 13:32:09 BST 104 47.7400 XLON 617307739035872
14/09/2022 13:32:09 BST 16 47.7600 XLON 617307739035850
14/09/2022 13:32:40 BST 118 47.7600 XLON 617307739036056
14/09/2022 13:32:40 BST 135 47.7600 XLON 617307739036057
14/09/2022 13:32:44 BST 21 47.7600 BATE 0200015N4
14/09/2022 13:32:46 BST 82 47.7400 CHIX 1200023QO
14/09/2022 13:32:49 BST 21 47.7500 BATE 0200015OF
14/09/2022 13:32:49 BST 39 47.7500 BATE 0200015OE
14/09/2022 13:32:57 BST 39 47.7500 BATE 0200015P5
14/09/2022 13:33:00 BST 26 47.7500 BATE 0200015P9
14/09/2022 13:33:00 BST 39 47.7500 BATE 0200015P8
14/09/2022 13:33:04 BST 21 47.7500 BATE 0200015PQ
14/09/2022 13:33:04 BST 54 47.7500 BATE 0200015PP
14/09/2022 13:33:04 BST 81 47.7400 XLON 617307739036155
14/09/2022 13:33:04 BST 116 47.7400 XLON 617307739036154
14/09/2022 13:33:56 BST 2 47.7600 XLON 617307739036242
14/09/2022 13:33:56 BST 32 47.7600 XLON 617307739036239
14/09/2022 13:33:56 BST 33 47.7600 XLON 617307739036240
14/09/2022 13:33:56 BST 34 47.7600 XLON 617307739036241
14/09/2022 13:34:11 BST 60 47.7600 BATE 0200015V9
14/09/2022 13:34:11 BST 143 47.7600 CHIX 12000247O
14/09/2022 13:34:11 BST 42 47.7600 XLON 617307739036303
14/09/2022 13:34:11 BST 142 47.7600 XLON 617307739036302
14/09/2022 13:34:38 BST 72 47.7500 XLON 617307739036325
14/09/2022 13:34:43 BST 90 47.7600 CHIX 1200024C4
14/09/2022 13:34:55 BST 59 47.7100 TRQX 617307663539816
14/09/2022 13:34:55 BST 107 47.7200 XLON 617307739036383
14/09/2022 13:34:57 BST 81 47.7100 XLON 617307739036401
14/09/2022 13:35:02 BST 100 47.6800 XLON 617307739036459
14/09/2022 13:35:02 BST 100 47.6800 XLON 617307739036460
14/09/2022 13:35:03 BST 52 47.6800 XLON 617307739036461
14/09/2022 13:35:49 BST 173 47.6800 XLON 617307739036533
14/09/2022 13:36:34 BST 68 47.7500 XLON 617307739036659
14/09/2022 13:36:34 BST 99 47.7500 XLON 617307739036658
14/09/2022 13:36:38 BST 74 47.7500 XLON 617307739036663
14/09/2022 13:36:38 BST 182 47.7500 XLON 617307739036661
14/09/2022 13:37:09 BST 20 47.7500 XLON 617307739036711
14/09/2022 13:37:09 BST 35 47.7500 XLON 617307739036710
14/09/2022 13:37:25 BST 8 47.7400 CHIX 120002528
14/09/2022 13:37:25 BST 73 47.7400 CHIX 120002527
14/09/2022 13:37:25 BST 23 47.7500 XLON 617307739036725
14/09/2022 13:37:25 BST 69 47.7500 XLON 617307739036726
14/09/2022 13:37:25 BST 69 47.7500 XLON 617307739036727
14/09/2022 13:37:28 BST 77 47.7400 CHIX 12000252F
14/09/2022 13:38:01 BST 228 47.7800 XLON 617307739036789
14/09/2022 13:40:01 BST 73 47.8500 CHIX 1200025PR
14/09/2022 13:40:01 BST 262 47.8400 XLON 617307739036986
14/09/2022 13:40:06 BST 27 47.8500 BATE 0200016LS
14/09/2022 13:40:23 BST 41 47.8500 BATE 0200016N4
14/09/2022 13:40:23 BST 67 47.8500 XLON 617307739037030
14/09/2022 13:40:25 BST 67 47.8400 BATE 0200016NK
14/09/2022 13:40:25 BST 178 47.8400 CHIX 1200025TF
14/09/2022 13:40:25 BST 27 47.8400 XLON 617307739037038
14/09/2022 13:40:25 BST 123 47.8400 XLON 617307739037037
14/09/2022 13:40:25 BST 200 47.8400 XLON 617307739037039
14/09/2022 13:40:27 BST 246 47.8400 XLON 617307739037046
14/09/2022 13:40:35 BST 1 47.8300 CHIX 1200025VS
14/09/2022 13:42:29 BST 84 47.8600 BATE 0200016X9
14/09/2022 13:42:55 BST 76 47.8500 BATE 0200016YO
14/09/2022 13:43:08 BST 40 47.8500 XLON 617307739037315
14/09/2022 13:43:08 BST 60 47.8500 XLON 617307739037313
14/09/2022 13:43:08 BST 71 47.8500 XLON 617307739037314
14/09/2022 13:43:11 BST 50 47.8500 CHIX 1200026HT
14/09/2022 13:43:11 BST 60 47.8500 CHIX 1200026HS
14/09/2022 13:43:13 BST 22 47.8500 BATE 02000170K
14/09/2022 13:43:13 BST 41 47.8500 BATE 02000170I
14/09/2022 13:43:13 BST 48 47.8500 BATE 02000170J
14/09/2022 13:43:13 BST 27 47.8500 XLON 617307739037346
14/09/2022 13:43:13 BST 48 47.8500 XLON 617307739037345
14/09/2022 13:43:15 BST 83 47.8400 CHIX 1200026LF
14/09/2022 13:43:16 BST 22 47.8500 XLON 617307739037371
14/09/2022 13:43:26 BST 21 47.8500 BATE 020001729
14/09/2022 13:43:32 BST 51 47.8500 XLON 617307739037425
14/09/2022 13:43:44 BST 104 47.8400 CHIX 1200026PS
14/09/2022 13:43:44 BST 56 47.8500 XLON 617307739037430
14/09/2022 13:44:23 BST 38 47.8500 TRQX 617307663541166
14/09/2022 13:44:23 BST 38 47.8500 XLON 617307739037487
14/09/2022 13:44:28 BST 39 47.8500 XLON 617307739037518
14/09/2022 13:44:28 BST 270 47.8500 XLON 617307739037517
14/09/2022 13:44:31 BST 160 47.8500 XLON 617307739037522
14/09/2022 13:44:34 BST 34 47.8500 XLON 617307739037525
14/09/2022 13:45:14 BST 74 47.8600 CHIX 12000272A
14/09/2022 13:45:14 BST 230 47.8600 XLON 617307739037638
14/09/2022 13:45:33 BST 71 47.8600 CHIX 120002740
14/09/2022 13:45:34 BST 40 47.8600 XLON 617307739037679
14/09/2022 13:45:34 BST 69 47.8600 XLON 617307739037676
14/09/2022 13:45:34 BST 69 47.8600 XLON 617307739037677
14/09/2022 13:45:34 BST 78 47.8600 XLON 617307739037678
14/09/2022 13:45:36 BST 40 47.8500 XLON 617307739037692
14/09/2022 13:45:37 BST 37 47.8500 XLON 617307739037709
14/09/2022 13:45:37 BST 69 47.8500 XLON 617307739037710
14/09/2022 13:45:38 BST 21 47.8500 BATE 0200017BC
14/09/2022 13:45:38 BST 60 47.8500 XLON 617307739037713
14/09/2022 13:45:38 BST 69 47.8500 XLON 617307739037712
14/09/2022 13:45:41 BST 21 47.8500 BATE 0200017C3
14/09/2022 13:45:41 BST 51 47.8500 XLON 617307739037721
14/09/2022 13:45:48 BST 38 47.8600 TRQX 617307663541326
14/09/2022 13:46:10 BST 84 47.8500 CHIX 1200027AI
14/09/2022 13:46:42 BST 38 47.8600 TRQX 617307663541397
14/09/2022 13:46:49 BST 71 47.8500 BATE 0200017G0
14/09/2022 13:47:13 BST 60 47.8500 CHIX 1200027F7
14/09/2022 13:47:13 BST 30 47.8600 TRQX 617307663541446
14/09/2022 13:47:13 BST 38 47.8600 TRQX 617307663541444
14/09/2022 13:47:13 BST 79 47.8600 TRQX 617307663541445
14/09/2022 13:47:39 BST 22 47.8600 BATE 0200017J4
14/09/2022 13:47:50 BST 37 47.8600 XLON 617307739037938
14/09/2022 13:47:50 BST 69 47.8600 XLON 617307739037937
14/09/2022 13:48:16 BST 39 47.8500 CHIX 1200027P6
14/09/2022 13:48:16 BST 51 47.8500 CHIX 1200027P7
14/09/2022 13:48:16 BST 220 47.8500 XLON 617307739037991
14/09/2022 13:48:16 BST 18 47.8600 XLON 617307739037992
14/09/2022 13:48:21 BST 39 47.8600 BATE 0200017MT
14/09/2022 13:48:22 BST 35 47.8600 XLON 617307739038016
14/09/2022 13:48:22 BST 36 47.8600 XLON 617307739038017
14/09/2022 13:49:19 BST 39 47.8600 BATE 0200017R1
14/09/2022 13:49:19 BST 43 47.8600 BATE 0200017R2
14/09/2022 13:49:19 BST 74 47.8500 CHIX 1200027WZ
14/09/2022 13:49:19 BST 80 47.8500 CHIX 1200027WU
14/09/2022 13:49:19 BST 85 47.8500 XLON 617307739038125
14/09/2022 13:49:41 BST 118 47.8400 BATE 0200017TI
14/09/2022 13:49:41 BST 161 47.8400 TRQX 617307663541783
14/09/2022 13:49:41 BST 137 47.8400 XLON 617307739038245
14/09/2022 13:49:43 BST 104 47.8400 BATE 0200017UG
14/09/2022 13:49:43 BST 20 47.8400 XLON 617307739038271
14/09/2022 13:49:43 BST 51 47.8400 XLON 617307739038269
14/09/2022 13:49:43 BST 70 47.8400 XLON 617307739038270
14/09/2022 13:50:01 BST 33 47.8200 XLON 617307739038364
14/09/2022 13:50:01 BST 146 47.8200 XLON 617307739038363
14/09/2022 13:51:21 BST 59 47.8400 BATE 02000181C
14/09/2022 13:51:32 BST 76 47.8300 CHIX 1200028LX
14/09/2022 13:51:32 BST 43 47.8300 XLON 617307739038591
14/09/2022 13:52:16 BST 12 47.8700 BATE 02000186H
14/09/2022 13:52:16 BST 52 47.8700 BATE 02000186G
14/09/2022 13:54:15 BST 109 47.9000 CHIX 12000299D
14/09/2022 13:54:15 BST 126 47.9000 XLON 617307739038913
14/09/2022 13:54:31 BST 60 47.9000 BATE 0200018E9
14/09/2022 13:54:31 BST 66 47.9000 BATE 0200018E5
14/09/2022 13:54:31 BST 45 47.9000 CHIX 1200029AX
14/09/2022 13:54:31 BST 50 47.9000 CHIX 1200029AW
14/09/2022 13:54:31 BST 101 47.9000 CHIX 1200029AT
14/09/2022 13:55:11 BST 68 47.8900 BATE 0200018GP
14/09/2022 13:55:11 BST 64 47.8900 CHIX 1200029G2
14/09/2022 13:55:11 BST 120 47.8900 TRQX 617307663542515
14/09/2022 13:55:11 BST 22 47.8900 XLON 617307739038976
14/09/2022 13:55:11 BST 40 47.8900 XLON 617307739038975
14/09/2022 13:55:11 BST 40 47.8900 XLON 617307739038977
14/09/2022 13:55:11 BST 58 47.8900 XLON 617307739038978
14/09/2022 13:55:11 BST 60 47.8900 XLON 617307739038973
14/09/2022 13:55:11 BST 85 47.8900 XLON 617307739038974
14/09/2022 13:55:47 BST 17 47.8900 XLON 617307739039045
14/09/2022 13:55:47 BST 60 47.8900 XLON 617307739039044
14/09/2022 13:56:17 BST 6 47.8900 XLON 617307739039091
14/09/2022 13:56:17 BST 27 47.8900 XLON 617307739039093
14/09/2022 13:56:17 BST 43 47.8900 XLON 617307739039092
14/09/2022 13:56:40 BST 89 47.9000 XLON 617307739039114
14/09/2022 13:56:40 BST 89 47.9000 XLON 617307739039121
14/09/2022 13:57:00 BST 74 47.9000 CHIX 1200029ST
14/09/2022 13:57:00 BST 59 47.9000 XLON 617307739039133
14/09/2022 13:57:00 BST 93 47.9000 XLON 617307739039134
14/09/2022 13:57:02 BST 21 47.9000 CHIX 1200029SW
14/09/2022 13:57:02 BST 55 47.9000 CHIX 1200029SV
14/09/2022 13:57:05 BST 9 47.9000 BATE 0200018OA
14/09/2022 13:57:05 BST 21 47.9000 BATE 0200018O8
14/09/2022 13:57:05 BST 39 47.9000 BATE 0200018O9
14/09/2022 13:57:05 BST 61 47.9000 CHIX 1200029TL
14/09/2022 13:57:05 BST 212 47.8900 XLON 617307739039144
14/09/2022 13:58:17 BST 107 47.9200 CHIX 120002A2A
14/09/2022 13:58:17 BST 68 47.9200 XLON 617307739039258
14/09/2022 13:58:17 BST 73 47.9200 XLON 617307739039261
14/09/2022 13:58:17 BST 76 47.9200 XLON 617307739039257
14/09/2022 13:58:17 BST 89 47.9200 XLON 617307739039256
14/09/2022 13:58:17 BST 104 47.9200 XLON 617307739039255
14/09/2022 13:58:28 BST 21 47.9200 BATE 0200018TV
14/09/2022 13:58:28 BST 39 47.9200 BATE 0200018TW
14/09/2022 13:58:28 BST 73 47.9100 XLON 617307739039279
14/09/2022 13:58:47 BST 62 47.9000 CHIX 120002A6G
14/09/2022 13:59:36 BST 25 47.8900 CHIX 120002ABX
14/09/2022 13:59:36 BST 50 47.8900 CHIX 120002ABW
14/09/2022 13:59:36 BST 76 47.8900 CHIX 120002ABH
14/09/2022 13:59:36 BST 15 47.8900 XLON 617307739039348
14/09/2022 13:59:36 BST 113 47.8900 XLON 617307739039347
14/09/2022 13:59:42 BST 125 47.8800 TRQX 617307663543245
14/09/2022 13:59:46 BST 67 47.8700 BATE 0200018YW
14/09/2022 14:00:00 BST 63 47.8700 BATE 0200018ZU
14/09/2022 14:00:00 BST 110 47.8600 XLON 617307739039377
14/09/2022 14:02:56 BST 84 47.8900 CHIX 120002B60
14/09/2022 14:02:56 BST 166 47.8900 CHIX 120002B66
14/09/2022 14:02:56 BST 123 47.8900 XLON 617307739039804
14/09/2022 14:04:42 BST 172 47.9300 XLON 617307739040019
14/09/2022 14:04:55 BST 37 47.9200 BATE 0200019P3
14/09/2022 14:04:55 BST 38 47.9200 BATE 0200019P2
14/09/2022 14:04:55 BST 39 47.9200 BATE 0200019P1
14/09/2022 14:04:55 BST 56 47.9200 BATE 0200019OO
14/09/2022 14:04:55 BST 66 47.9200 CHIX 120002BO8
14/09/2022 14:04:55 BST 127 47.9200 TRQX 617307663544068
14/09/2022 14:04:56 BST 15 47.9100 CHIX 120002BOU
14/09/2022 14:04:56 BST 92 47.9200 CHIX 120002BOV
14/09/2022 14:07:17 BST 63 47.9000 BATE 0200019ZQ
14/09/2022 14:07:17 BST 50 47.9000 CHIX 120002C8P
14/09/2022 14:07:17 BST 123 47.9000 CHIX 120002C8Q
14/09/2022 14:07:58 BST 71 47.8700 BATE 020001A2V
14/09/2022 14:07:58 BST 42 47.8700 XLON 617307739040385
14/09/2022 14:07:58 BST 126 47.8700 XLON 617307739040384
14/09/2022 14:08:21 BST 77 47.8700 CHIX 120002CKM
14/09/2022 14:08:21 BST 68 47.8700 TRQX 617307663544605
14/09/2022 14:08:24 BST 8 47.8500 XLON 617307739040473
14/09/2022 14:08:43 BST 76 47.8500 CHIX 120002COA
14/09/2022 14:08:43 BST 61 47.8500 XLON 617307739040504
14/09/2022 14:09:20 BST 6 47.8400 XLON 617307739040667
14/09/2022 14:09:20 BST 7 47.8400 XLON 617307739040668
14/09/2022 14:09:20 BST 18 47.8400 XLON 617307739040666
14/09/2022 14:09:20 BST 71 47.8400 XLON 617307739040664
14/09/2022 14:09:47 BST 44 47.8600 XLON 617307739040731
14/09/2022 14:10:13 BST 6 47.8500 CHIX 120002D6N
14/09/2022 14:10:37 BST 110 47.8500 CHIX 120002D8P
14/09/2022 14:10:37 BST 58 47.8600 XLON 617307739040815
14/09/2022 14:10:37 BST 69 47.8600 XLON 617307739040814
14/09/2022 14:10:37 BST 90 47.8600 XLON 617307739040813
14/09/2022 14:12:59 BST 68 47.8400 BATE 020001ASV
14/09/2022 14:12:59 BST 56 47.8400 TRQX 617307663545340
14/09/2022 14:12:59 BST 82 47.8400 XLON 617307739041023
14/09/2022 14:12:59 BST 44 47.8500 XLON 617307739041033
14/09/2022 14:12:59 BST 114 47.8500 XLON 617307739041032
14/09/2022 14:13:04 BST 57 47.8500 XLON 617307739041051
14/09/2022 14:13:04 BST 58 47.8500 XLON 617307739041050
14/09/2022 14:13:06 BST 97 47.8500 XLON 617307739041054
14/09/2022 14:14:16 BST 218 47.8500 CHIX 120002E31
14/09/2022 14:14:16 BST 18 47.8500 XLON 617307739041135
14/09/2022 14:14:16 BST 54 47.8500 XLON 617307739041142
14/09/2022 14:14:16 BST 69 47.8500 XLON 617307739041141
14/09/2022 14:14:16 BST 130 47.8500 XLON 617307739041134
14/09/2022 14:14:30 BST 167 47.8400 XLON 617307739041164
14/09/2022 14:15:20 BST 175 47.8400 CHIX 120002EEN
14/09/2022 14:15:20 BST 97 47.8400 XLON 617307739041233
14/09/2022 14:16:32 BST 119 47.8500 CHIX 120002EQ1
14/09/2022 14:17:08 BST 61 47.8400 XLON 617307739041393
14/09/2022 14:17:18 BST 5 47.8400 XLON 617307739041437
14/09/2022 14:17:18 BST 20 47.8400 XLON 617307739041436
14/09/2022 14:17:18 BST 90 47.8400 XLON 617307739041435
14/09/2022 14:17:42 BST 12 47.8300 BATE 020001BGB
14/09/2022 14:17:42 BST 37 47.8300 BATE 020001BI0
14/09/2022 14:17:42 BST 39 47.8300 BATE 020001BHZ
14/09/2022 14:17:42 BST 90 47.8300 BATE 020001BG6
14/09/2022 14:17:42 BST 38 47.8400 TRQX 617307663546228
14/09/2022 14:18:20 BST 8 47.8200 XLON 617307739041828
14/09/2022 14:18:20 BST 11 47.8200 XLON 617307739041826
14/09/2022 14:18:20 BST 35 47.8200 XLON 617307739041827
14/09/2022 14:18:20 BST 40 47.8200 XLON 617307739041825
14/09/2022 14:18:35 BST 90 47.8100 BATE 020001BQO
14/09/2022 14:18:35 BST 28 47.8100 XLON 617307739041864
14/09/2022 14:18:35 BST 140 47.8100 XLON 617307739041863
14/09/2022 14:18:39 BST 105 47.8100 XLON 617307739041876
14/09/2022 14:18:42 BST 57 47.8300 TRQX 617307663546640
14/09/2022 14:18:45 BST 32 47.8200 CHIX 120002FT7
14/09/2022 14:18:45 BST 41 47.8200 CHIX 120002FT8
14/09/2022 14:19:03 BST 164 47.8200 CHIX 120002FV9
14/09/2022 14:19:03 BST 15 47.8200 XLON 617307739041926
14/09/2022 14:19:03 BST 72 47.8200 XLON 617307739041924
14/09/2022 14:19:57 BST 70 47.8100 BATE 020001BXZ
14/09/2022 14:19:57 BST 27 47.8100 CHIX 120002G31
14/09/2022 14:19:57 BST 40 47.8100 CHIX 120002G30
14/09/2022 14:19:57 BST 61 47.8100 CHIX 120002G2T
14/09/2022 14:19:57 BST 84 47.8100 XLON 617307739042006
14/09/2022 14:20:47 BST 32 47.8400 XLON 617307739042093
14/09/2022 14:20:47 BST 52 47.8400 XLON 617307739042094
14/09/2022 14:21:07 BST 66 47.8600 BATE 020001C4B
14/09/2022 14:21:24 BST 95 47.8500 XLON 617307739042169
14/09/2022 14:21:24 BST 236 47.8500 XLON 617307739042168
14/09/2022 14:21:29 BST 70 47.8500 XLON 617307739042174
14/09/2022 14:21:34 BST 141 47.8400 XLON 617307739042181
14/09/2022 14:21:35 BST 117 47.8400 XLON 617307739042186
14/09/2022 14:21:38 BST 68 47.8400 XLON 617307739042199
14/09/2022 14:23:08 BST 1 47.8600 TRQX 617307663547471
14/09/2022 14:23:31 BST 21 47.8600 CHIX 120002H3Q
14/09/2022 14:23:31 BST 40 47.8600 CHIX 120002H3P
14/09/2022 14:23:46 BST 90 47.8600 BATE 020001CK4
14/09/2022 14:25:02 BST 40 47.8800 CHIX 120002HHY
14/09/2022 14:25:02 BST 48 47.8800 CHIX 120002HHZ
14/09/2022 14:25:02 BST 136 47.8800 CHIX 120002HHX
14/09/2022 14:25:07 BST 20 47.8700 XLON 617307739042600
14/09/2022 14:25:07 BST 37 47.8700 XLON 617307739042599
14/09/2022 14:25:08 BST 24 47.8700 XLON 617307739042602
14/09/2022 14:25:08 BST 27 47.8700 XLON 617307739042603
14/09/2022 14:25:12 BST 44 47.8700 XLON 617307739042621
14/09/2022 14:25:53 BST 37 47.8900 XLON 617307739042687
14/09/2022 14:26:05 BST 57 47.8800 BATE 020001CVW
14/09/2022 14:26:19 BST 85 47.8900 XLON 617307739042763
14/09/2022 14:26:24 BST 36 47.8900 XLON 617307739042766
14/09/2022 14:26:25 BST 55 47.8800 CHIX 120002HU7
14/09/2022 14:26:25 BST 60 47.8800 CHIX 120002HU6
14/09/2022 14:26:25 BST 126 47.8800 CHIX 120002HU5
14/09/2022 14:26:29 BST 58 47.8900 XLON 617307739042768
14/09/2022 14:26:34 BST 57 47.8900 XLON 617307739042780
14/09/2022 14:27:04 BST 33 47.8900 XLON 617307739042815
14/09/2022 14:28:09 BST 63 47.9000 BATE 020001D5M
14/09/2022 14:28:09 BST 38 47.9000 CHIX 120002IA9
14/09/2022 14:28:09 BST 53 47.9000 CHIX 120002IA7
14/09/2022 14:28:09 BST 86 47.9000 CHIX 120002IA8
14/09/2022 14:28:09 BST 41 47.9000 XLON 617307739042990
14/09/2022 14:28:09 BST 90 47.9000 XLON 617307739042989
14/09/2022 14:28:33 BST 38 47.9000 TRQX 617307663548272
14/09/2022 14:28:38 BST 244 47.8900 XLON 617307739043034
14/09/2022 14:28:54 BST 33 47.8900 XLON 617307739043078
14/09/2022 14:28:54 BST 200 47.8900 XLON 617307739043077
14/09/2022 14:30:00 BST 103 47.8800 CHIX 120002ITK
14/09/2022 14:30:00 BST 7 47.8800 TRQX 617307663548593
14/09/2022 14:30:00 BST 12 47.8800 TRQX 617307663548592
14/09/2022 14:30:00 BST 45 47.8800 TRQX 617307663548591
14/09/2022 14:30:00 BST 97 47.8800 TRQX 617307663548594
14/09/2022 14:30:00 BST 6 47.8700 XLON 617307739043343
14/09/2022 14:30:00 BST 8 47.8800 XLON 617307739043332
14/09/2022 14:30:00 BST 28 47.8800 XLON 617307739043346
14/09/2022 14:30:00 BST 69 47.8800 XLON 617307739043345
14/09/2022 14:30:00 BST 83 47.8800 XLON 617307739043344
14/09/2022 14:30:00 BST 119 47.8800 XLON 617307739043334
14/09/2022 14:30:01 BST 16 47.8800 CHIX 120002IU3
14/09/2022 14:30:01 BST 45 47.8800 CHIX 120002IU2
14/09/2022 14:30:01 BST 75 47.8800 CHIX 120002IU4
14/09/2022 14:30:05 BST 7 47.8700 BATE 020001DJK
14/09/2022 14:30:05 BST 61 47.8700 BATE 020001DJL
14/09/2022 14:30:06 BST 38 47.8600 TRQX 617307663548687
14/09/2022 14:30:06 BST 93 47.8400 XLON 617307739043508
14/09/2022 14:30:21 BST 81 47.8500 BATE 020001DOU
14/09/2022 14:30:21 BST 62 47.8500 CHIX 120002J7V
14/09/2022 14:30:21 BST 17 47.8500 XLON 617307739043662
14/09/2022 14:30:21 BST 24 47.8500 XLON 617307739043663
14/09/2022 14:30:21 BST 84 47.8500 XLON 617307739043661
14/09/2022 14:30:21 BST 211 47.8500 XLON 617307739043655
14/09/2022 14:30:36 BST 106 47.8300 TRQX 617307663548871
14/09/2022 14:30:36 BST 75 47.8400 XLON 617307739043733
14/09/2022 14:30:51 BST 97 47.8400 TRQX 617307663548961
14/09/2022 14:31:02 BST 68 47.8300 BATE 020001DZJ
14/09/2022 14:31:02 BST 2 47.8300 CHIX 120002JRZ
14/09/2022 14:31:02 BST 15 47.8300 CHIX 120002JRY
14/09/2022 14:31:02 BST 63 47.8300 CHIX 120002JRX
14/09/2022 14:31:02 BST 17 47.8300 XLON 617307739043884
14/09/2022 14:31:02 BST 90 47.8300 XLON 617307739043883
14/09/2022 14:31:04 BST 10 47.8200 XLON 617307739043948
14/09/2022 14:31:04 BST 24 47.8200 XLON 617307739043949
14/09/2022 14:31:04 BST 180 47.8200 XLON 617307739043950
14/09/2022 14:31:30 BST 63 47.8400 BATE 020001E59
14/09/2022 14:31:30 BST 113 47.8400 CHIX 120002K2Q
14/09/2022 14:31:30 BST 90 47.8400 XLON 617307739044141
14/09/2022 14:31:30 BST 139 47.8400 XLON 617307739044142
14/09/2022 14:31:48 BST 69 47.8500 XLON 617307739044329
14/09/2022 14:31:53 BST 85 47.8400 BATE 020001E9T
14/09/2022 14:31:53 BST 89 47.8400 CHIX 120002KBG
14/09/2022 14:31:53 BST 69 47.8300 XLON 617307739044385
14/09/2022 14:31:53 BST 13 47.8400 XLON 617307739044388
14/09/2022 14:31:53 BST 69 47.8400 XLON 617307739044386
14/09/2022 14:31:53 BST 69 47.8400 XLON 617307739044387
14/09/2022 14:31:53 BST 83 47.8400 XLON 617307739044371
14/09/2022 14:31:53 BST 24 47.8500 XLON 617307739044389
14/09/2022 14:31:56 BST 41 47.8200 XLON 617307739044422
14/09/2022 14:31:56 BST 69 47.8200 XLON 617307739044426
14/09/2022 14:31:56 BST 69 47.8200 XLON 617307739044427
14/09/2022 14:31:57 BST 69 47.8200 XLON 617307739044433
14/09/2022 14:31:57 BST 69 47.8200 XLON 617307739044434
14/09/2022 14:31:57 BST 72 47.8200 XLON 617307739044432
14/09/2022 14:32:00 BST 31 47.8100 XLON 617307739044447
14/09/2022 14:32:00 BST 235 47.8100 XLON 617307739044446
14/09/2022 14:32:00 BST 274 47.8100 XLON 617307739044451
14/09/2022 14:32:01 BST 51 47.8100 XLON 617307739044470
14/09/2022 14:32:01 BST 69 47.8100 XLON 617307739044471
14/09/2022 14:32:02 BST 51 47.8100 XLON 617307739044472
14/09/2022 14:32:03 BST 51 47.8100 XLON 617307739044473
14/09/2022 14:32:05 BST 69 47.8100 XLON 617307739044524
14/09/2022 14:32:05 BST 69 47.8100 XLON 617307739044525
14/09/2022 14:32:05 BST 73 47.8100 XLON 617307739044523
14/09/2022 14:32:12 BST 4 47.8200 XLON 617307739044601
14/09/2022 14:32:12 BST 6 47.8200 XLON 617307739044598
14/09/2022 14:32:12 BST 69 47.8200 XLON 617307739044599
14/09/2022 14:32:12 BST 69 47.8200 XLON 617307739044600
14/09/2022 14:32:15 BST 31 47.8200 XLON 617307739044608
14/09/2022 14:32:15 BST 38 47.8200 XLON 617307739044609
14/09/2022 14:32:18 BST 50 47.8200 CHIX 120002KMU
14/09/2022 14:32:18 BST 62 47.8200 CHIX 120002KMV
14/09/2022 14:32:18 BST 64 47.8200 XLON 617307739044626
14/09/2022 14:32:18 BST 69 47.8200 XLON 617307739044639
14/09/2022 14:32:18 BST 205 47.8200 XLON 617307739044627
14/09/2022 14:32:25 BST 39 47.8000 BATE 020001EHA
14/09/2022 14:32:25 BST 53 47.8100 BATE 020001EHB
14/09/2022 14:32:25 BST 92 47.8000 CHIX 120002KOI
14/09/2022 14:32:25 BST 85 47.8000 TRQX 617307663549658
14/09/2022 14:32:25 BST 32 47.8100 XLON 617307739044715
14/09/2022 14:32:25 BST 69 47.8100 XLON 617307739044714
14/09/2022 14:32:25 BST 77 47.8100 XLON 617307739044716
14/09/2022 14:32:25 BST 89 47.8100 XLON 617307739044717
14/09/2022 14:32:25 BST 171 47.8200 XLON 617307739044695
14/09/2022 14:32:58 BST 116 47.8100 BATE 020001ELL
14/09/2022 14:32:58 BST 2 47.8000 CHIX 120002KXC
14/09/2022 14:32:58 BST 25 47.8000 CHIX 120002KXB
14/09/2022 14:32:58 BST 39 47.8000 CHIX 120002KXA
14/09/2022 14:32:58 BST 67 47.8200 CHIX 120002KWY
14/09/2022 14:32:58 BST 66 47.8100 TRQX 617307663549838
14/09/2022 14:32:58 BST 43 47.8000 XLON 617307739044890
14/09/2022 14:32:58 BST 18 47.8100 XLON 617307739044892
14/09/2022 14:32:58 BST 69 47.8100 XLON 617307739044891
14/09/2022 14:32:58 BST 266 47.8100 XLON 617307739044867
14/09/2022 14:32:58 BST 46 47.8200 XLON 617307739044866
14/09/2022 14:32:58 BST 90 47.8200 XLON 617307739044865
14/09/2022 14:33:01 BST 19 47.7700 XLON 617307739044954
14/09/2022 14:33:01 BST 25 47.7700 XLON 617307739044952
14/09/2022 14:33:01 BST 69 47.7700 XLON 617307739044953
14/09/2022 14:33:01 BST 55 47.7800 XLON 617307739044942
14/09/2022 14:33:01 BST 69 47.7800 XLON 617307739044941
14/09/2022 14:33:01 BST 272 47.7900 XLON 617307739044918
14/09/2022 14:33:04 BST 13 47.7700 XLON 617307739044975
14/09/2022 14:33:04 BST 60 47.7700 XLON 617307739044974
14/09/2022 14:33:05 BST 54 47.7700 XLON 617307739044995
14/09/2022 14:33:05 BST 96 47.7700 XLON 617307739045016
14/09/2022 14:33:06 BST 40 47.7600 XLON 617307739045048
14/09/2022 14:33:06 BST 49 47.7600 XLON 617307739045046
14/09/2022 14:33:06 BST 78 47.7600 XLON 617307739045045
14/09/2022 14:33:06 BST 100 47.7600 XLON 617307739045044
14/09/2022 14:33:06 BST 353 47.7600 XLON 617307739045047
14/09/2022 14:33:06 BST 141 47.7700 XLON 617307739045040
14/09/2022 14:33:07 BST 40 47.7600 XLON 617307739045057
14/09/2022 14:33:07 BST 56 47.7600 XLON 617307739045059
14/09/2022 14:33:07 BST 69 47.7600 XLON 617307739045056
14/09/2022 14:33:07 BST 80 47.7600 XLON 617307739045054
14/09/2022 14:33:07 BST 95 47.7600 XLON 617307739045058
14/09/2022 14:33:07 BST 150 47.7600 XLON 617307739045055
14/09/2022 14:33:10 BST 44 47.7600 XLON 617307739045075
14/09/2022 14:33:33 BST 56 47.7800 CHIX 120002LAY
14/09/2022 14:33:33 BST 21 47.7800 XLON 617307739045263
14/09/2022 14:33:33 BST 254 47.7800 XLON 617307739045264
14/09/2022 14:33:33 BST 272 47.7800 XLON 617307739045244
14/09/2022 14:33:33 BST 273 47.7800 XLON 617307739045268
14/09/2022 14:33:37 BST 17 47.7800 BATE 020001ETY
14/09/2022 14:33:37 BST 21 47.7800 BATE 020001ETW
14/09/2022 14:33:37 BST 36 47.7800 BATE 020001ETV
14/09/2022 14:33:37 BST 39 47.7800 BATE 020001ETU
14/09/2022 14:33:37 BST 39 47.7800 BATE 020001ETX
14/09/2022 14:33:37 BST 76 47.7800 BATE 020001ETS
14/09/2022 14:33:37 BST 52 47.7700 XLON 617307739045320
14/09/2022 14:33:38 BST 46 47.7800 BATE 020001ETZ
14/09/2022 14:33:38 BST 67 47.7800 BATE 020001EU0
14/09/2022 14:33:48 BST 97 47.7600 BATE 020001EV7
14/09/2022 14:33:48 BST 30 47.7600 XLON 617307739045407
14/09/2022 14:33:48 BST 170 47.7600 XLON 617307739045408
14/09/2022 14:34:23 BST 121 47.7900 CHIX 120002LR2
14/09/2022 14:34:23 BST 75 47.7900 XLON 617307739045575
14/09/2022 14:34:23 BST 171 47.7900 XLON 617307739045576
14/09/2022 14:34:40 BST 116 47.7800 BATE 020001F47
14/09/2022 14:34:40 BST 64 47.7800 CHIX 120002LXD
14/09/2022 14:34:40 BST 72 47.7700 TRQX 617307663550506
14/09/2022 14:34:40 BST 6 47.7800 XLON 617307739045672
14/09/2022 14:34:40 BST 21 47.7800 XLON 617307739045682
14/09/2022 14:34:40 BST 57 47.7800 XLON 617307739045680
14/09/2022 14:34:40 BST 60 47.7800 XLON 617307739045681
14/09/2022 14:34:40 BST 69 47.7800 XLON 617307739045670
14/09/2022 14:34:40 BST 69 47.7800 XLON 617307739045671
14/09/2022 14:34:40 BST 103 47.7800 XLON 617307739045665
14/09/2022 14:34:41 BST 22 47.7800 XLON 617307739045685
14/09/2022 14:34:43 BST 3 47.7800 XLON 617307739045688
14/09/2022 14:34:50 BST 67 47.7700 CHIX 120002M13
14/09/2022 14:34:50 BST 175 47.7700 XLON 617307739045742
14/09/2022 14:34:50 BST 51 47.7800 XLON 617307739045737
14/09/2022 14:34:50 BST 62 47.7800 XLON 617307739045740
14/09/2022 14:34:50 BST 69 47.7800 XLON 617307739045738
14/09/2022 14:34:50 BST 69 47.7800 XLON 617307739045739
14/09/2022 14:34:58 BST 35 47.7700 XLON 617307739045775
14/09/2022 14:34:58 BST 46 47.7700 XLON 617307739045774
14/09/2022 14:34:58 BST 61 47.7700 XLON 617307739045770
14/09/2022 14:34:58 BST 69 47.7700 XLON 617307739045771
14/09/2022 14:34:58 BST 69 47.7700 XLON 617307739045773
14/09/2022 14:35:00 BST 5 47.7600 XLON 617307739045800
14/09/2022 14:35:00 BST 139 47.7600 XLON 617307739045799
14/09/2022 14:35:13 BST 11 47.7500 XLON 617307739045960
14/09/2022 14:35:13 BST 80 47.7500 XLON 617307739045959
14/09/2022 14:35:13 BST 107 47.7500 XLON 617307739045955
14/09/2022 14:35:22 BST 78 47.7500 BATE 020001FDN
14/09/2022 14:35:27 BST 3 47.7500 XLON 617307739046011
14/09/2022 14:35:27 BST 44 47.7500 XLON 617307739046009
14/09/2022 14:35:27 BST 69 47.7500 XLON 617307739046010
14/09/2022 14:35:27 BST 76 47.7500 XLON 617307739046007
14/09/2022 14:35:28 BST 158 47.7300 CHIX 120002MH0
14/09/2022 14:35:58 BST 62 47.7500 CHIX 120002MRE
14/09/2022 14:35:58 BST 72 47.7500 XLON 617307739046172
14/09/2022 14:35:58 BST 189 47.7500 XLON 617307739046167
14/09/2022 14:36:03 BST 47 47.7300 XLON 617307739046216
14/09/2022 14:36:03 BST 100 47.7300 XLON 617307739046215
14/09/2022 14:36:03 BST 129 47.7400 XLON 617307739046200
14/09/2022 14:36:13 BST 74 47.7100 BATE 020001FMO
14/09/2022 14:36:13 BST 133 47.7100 CHIX 120002MXC
14/09/2022 14:36:37 BST 125 47.7300 TRQX 617307663551158
14/09/2022 14:36:42 BST 147 47.7400 BATE 020001FQM
14/09/2022 14:36:42 BST 85 47.7400 CHIX 120002N6Q
14/09/2022 14:36:42 BST 29 47.7400 XLON 617307739046441
14/09/2022 14:36:42 BST 55 47.7400 XLON 617307739046442
14/09/2022 14:36:42 BST 84 47.7400 XLON 617307739046420
14/09/2022 14:36:43 BST 84 47.7200 XLON 617307739046469
14/09/2022 14:36:43 BST 127 47.7200 XLON 617307739046468
14/09/2022 14:36:43 BST 14 47.7400 XLON 617307739046463
14/09/2022 14:36:43 BST 40 47.7400 XLON 617307739046466
14/09/2022 14:36:43 BST 69 47.7400 XLON 617307739046465
14/09/2022 14:36:43 BST 75 47.7400 XLON 617307739046464
14/09/2022 14:36:54 BST 85 47.7300 CHIX 120002NAI
14/09/2022 14:36:54 BST 20 47.7300 XLON 617307739046540
14/09/2022 14:36:54 BST 100 47.7300 XLON 617307739046539
14/09/2022 14:36:54 BST 117 47.7300 XLON 617307739046538
14/09/2022 14:37:00 BST 46 47.7200 XLON 617307739046561
14/09/2022 14:37:00 BST 62 47.7200 XLON 617307739046562
14/09/2022 14:37:00 BST 122 47.7200 XLON 617307739046559
14/09/2022 14:37:31 BST 79 47.7200 XLON 617307739046767
14/09/2022 14:37:31 BST 85 47.7200 XLON 617307739046772
14/09/2022 14:37:32 BST 90 47.7200 XLON 617307739046791
14/09/2022 14:37:32 BST 92 47.7200 XLON 617307739046784
14/09/2022 14:37:33 BST 21 47.7200 BATE 020001G06
14/09/2022 14:37:33 BST 39 47.7200 BATE 020001G07
14/09/2022 14:37:33 BST 53 47.7200 CHIX 120002NO6
14/09/2022 14:37:33 BST 12 47.7200 XLON 617307739046811
14/09/2022 14:37:33 BST 69 47.7200 XLON 617307739046810
14/09/2022 14:37:33 BST 81 47.7200 XLON 617307739046803
14/09/2022 14:37:39 BST 49 47.6800 BATE 020001G0R
14/09/2022 14:37:39 BST 11 47.6900 BATE 020001G0S
14/09/2022 14:37:39 BST 80 47.6800 CHIX 120002NP6
14/09/2022 14:37:39 BST 82 47.7000 CHIX 120002NP2
14/09/2022 14:37:46 BST 4 47.6900 XLON 617307739046888
14/09/2022 14:37:46 BST 21 47.6900 XLON 617307739046886
14/09/2022 14:37:46 BST 43 47.6900 XLON 617307739046887
14/09/2022 14:37:46 BST 52 47.6900 XLON 617307739046884
14/09/2022 14:37:46 BST 188 47.6900 XLON 617307739046885
14/09/2022 14:37:46 BST 209 47.6900 XLON 617307739046883
14/09/2022 14:37:46 BST 244 47.6900 XLON 617307739046873
14/09/2022 14:38:18 BST 75 47.7400 CHIX 120002O6W
14/09/2022 14:38:18 BST 254 47.7400 XLON 617307739047045
14/09/2022 14:39:07 BST 101 47.7600 CHIX 120002OLZ
14/09/2022 14:39:07 BST 103 47.7600 CHIX 120002OLO
14/09/2022 14:39:07 BST 2 47.7600 TRQX 617307663551990
14/09/2022 14:39:07 BST 3 47.7600 TRQX 617307663551989
14/09/2022 14:39:07 BST 6 47.7600 TRQX 617307663551991
14/09/2022 14:39:07 BST 11 47.7600 TRQX 617307663551993
14/09/2022 14:39:07 BST 45 47.7600 TRQX 617307663551988
14/09/2022 14:39:07 BST 79 47.7600 TRQX 617307663551984
14/09/2022 14:39:07 BST 40 47.7600 XLON 617307739047271
14/09/2022 14:39:07 BST 46 47.7600 XLON 617307739047269
14/09/2022 14:39:07 BST 69 47.7600 XLON 617307739047270
14/09/2022 14:39:07 BST 69 47.7600 XLON 617307739047272
14/09/2022 14:39:42 BST 42 47.7700 XLON 617307739047418
14/09/2022 14:39:42 BST 100 47.7700 XLON 617307739047421
14/09/2022 14:39:42 BST 232 47.7700 XLON 617307739047419
14/09/2022 14:39:47 BST 100 47.7700 XLON 617307739047499
14/09/2022 14:39:47 BST 212 47.7700 XLON 617307739047498
14/09/2022 14:40:05 BST 18 47.7800 BATE 020001GQB
14/09/2022 14:40:05 BST 115 47.7800 BATE 020001GQC
14/09/2022 14:40:05 BST 163 47.7800 BATE 020001GQ6
14/09/2022 14:40:05 BST 84 47.7800 CHIX 120002P3N
14/09/2022 14:40:05 BST 114 47.7800 CHIX 120002P3J
14/09/2022 14:40:05 BST 230 47.7600 XLON 617307739047671
14/09/2022 14:40:05 BST 29 47.7800 XLON 617307739047665
14/09/2022 14:40:05 BST 40 47.7800 XLON 617307739047664
14/09/2022 14:40:05 BST 69 47.7800 XLON 617307739047660
14/09/2022 14:40:05 BST 69 47.7800 XLON 617307739047661
14/09/2022 14:40:05 BST 69 47.7800 XLON 617307739047663
14/09/2022 14:40:05 BST 221 47.7800 XLON 617307739047650
14/09/2022 14:40:05 BST 427 47.7800 XLON 617307739047662
14/09/2022 14:40:17 BST 60 47.7700 BATE 020001GT3
14/09/2022 14:40:17 BST 56 47.7700 TRQX 617307663552373
14/09/2022 14:40:18 BST 90 47.7700 BATE 020001GTB
14/09/2022 14:40:18 BST 1 47.7600 CHIX 120002P9P
14/09/2022 14:40:18 BST 79 47.7600 XLON 617307739047810
14/09/2022 14:40:18 BST 20 47.7700 XLON 617307739047819
14/09/2022 14:40:18 BST 46 47.7700 XLON 617307739047817
14/09/2022 14:40:18 BST 69 47.7700 XLON 617307739047814
14/09/2022 14:40:18 BST 69 47.7700 XLON 617307739047815
14/09/2022 14:40:18 BST 69 47.7700 XLON 617307739047818
14/09/2022 14:40:18 BST 125 47.7700 XLON 617307739047816
14/09/2022 14:40:19 BST 11 47.7700 XLON 617307739047829
14/09/2022 14:40:19 BST 13 47.7700 XLON 617307739047827
14/09/2022 14:40:19 BST 20 47.7700 XLON 617307739047826
14/09/2022 14:40:19 BST 69 47.7700 XLON 617307739047828
14/09/2022 14:40:26 BST 86 47.7500 BATE 020001GU7
14/09/2022 14:40:26 BST 80 47.7300 CHIX 120002PB3
14/09/2022 14:40:26 BST 146 47.7500 CHIX 120002PAZ
14/09/2022 14:40:26 BST 92 47.7400 XLON 617307739047889
14/09/2022 14:40:26 BST 95 47.7500 XLON 617307739047886
14/09/2022 14:40:26 BST 126 47.7500 XLON 617307739047885
14/09/2022 14:40:42 BST 31 47.7500 BATE 020001GWQ
14/09/2022 14:40:46 BST 44 47.7500 BATE 020001GX6
14/09/2022 14:41:05 BST 40 47.7500 XLON 617307739048046
14/09/2022 14:41:05 BST 44 47.7500 XLON 617307739048048
14/09/2022 14:41:05 BST 52 47.7500 XLON 617307739048047
14/09/2022 14:41:14 BST 30 47.7700 CHIX 120002PNM
14/09/2022 14:41:14 BST 59 47.7700 CHIX 120002PNL
14/09/2022 14:41:39 BST 83 47.7700 BATE 020001H5U
14/09/2022 14:41:39 BST 90 47.7600 CHIX 120002PUN
14/09/2022 14:41:39 BST 65 47.7700 CHIX 120002PUC
14/09/2022 14:41:39 BST 67 47.7700 CHIX 120002PUB
14/09/2022 14:41:39 BST 116 47.7600 XLON 617307739048179
14/09/2022 14:41:39 BST 270 47.7700 XLON 617307739048177
14/09/2022 14:41:46 BST 12 47.7300 BATE 020001H88
14/09/2022 14:41:46 BST 87 47.7300 BATE 020001H89
14/09/2022 14:41:47 BST 70 47.7200 CHIX 120002PZK
14/09/2022 14:41:47 BST 64 47.7200 TRQX 617307663552831
14/09/2022 14:42:03 BST 95 47.7100 XLON 617307739048381
14/09/2022 14:42:53 BST 50 47.7600 CHIX 120002QNQ
14/09/2022 14:42:53 BST 82 47.7600 CHIX 120002QNO
14/09/2022 14:42:53 BST 90 47.7600 XLON 617307739048666
14/09/2022 14:43:04 BST 72 47.7600 BATE 020001HJO
14/09/2022 14:43:04 BST 18 47.7600 XLON 617307739048711
14/09/2022 14:43:04 BST 81 47.7600 XLON 617307739048712
14/09/2022 14:43:04 BST 86 47.7600 XLON 617307739048718
14/09/2022 14:43:08 BST 56 47.7500 CHIX 120002QRC
14/09/2022 14:43:08 BST 70 47.7500 CHIX 120002QRB
14/09/2022 14:43:08 BST 75 47.7500 TRQX 617307663553259
14/09/2022 14:43:08 BST 49 47.7500 XLON 617307739048745
14/09/2022 14:43:08 BST 77 47.7500 XLON 617307739048744
14/09/2022 14:43:35 BST 65 47.7600 CHIX 120002QXM
14/09/2022 14:43:35 BST 23 47.7600 XLON 617307739048866
14/09/2022 14:43:35 BST 94 47.7600 XLON 617307739048867
14/09/2022 14:43:52 BST 79 47.7600 XLON 617307739048929
14/09/2022 14:43:57 BST 8 47.7600 CHIX 120002R1Q
14/09/2022 14:43:57 BST 102 47.7600 XLON 617307739048934
14/09/2022 14:43:59 BST 50 47.7600 CHIX 120002R2V
14/09/2022 14:43:59 BST 84 47.7600 CHIX 120002R2Y
14/09/2022 14:43:59 BST 59 47.7600 XLON 617307739048946
14/09/2022 14:43:59 BST 70 47.7600 XLON 617307739048943
14/09/2022 14:44:39 BST 53 47.8200 XLON 617307739049205
14/09/2022 14:44:42 BST 39 47.8000 BATE 020001I0N
14/09/2022 14:44:42 BST 38 47.8100 BATE 020001I0P
14/09/2022 14:44:42 BST 39 47.8100 BATE 020001I0O
14/09/2022 14:44:42 BST 92 47.8200 CHIX 120002RLX
14/09/2022 14:44:42 BST 38 47.8100 TRQX 617307663553761
14/09/2022 14:44:42 BST 58 47.8100 TRQX 617307663553762
14/09/2022 14:44:42 BST 30 47.8000 XLON 617307739049233
14/09/2022 14:44:42 BST 69 47.8000 XLON 617307739049232
14/09/2022 14:44:42 BST 59 47.8200 XLON 617307739049225
14/09/2022 14:44:42 BST 107 47.8200 XLON 617307739049224
14/09/2022 14:44:47 BST 12 47.8100 BATE 020001I1A
14/09/2022 14:45:02 BST 56 47.8400 XLON 617307739049317
14/09/2022 14:45:07 BST 130 47.8100 XLON 617307739049410
14/09/2022 14:45:07 BST 40 47.8300 XLON 617307739049407
14/09/2022 14:45:07 BST 69 47.8300 XLON 617307739049405
14/09/2022 14:45:07 BST 69 47.8300 XLON 617307739049406
14/09/2022 14:45:08 BST 186 47.8100 CHIX 120002RW3
14/09/2022 14:45:08 BST 69 47.8100 XLON 617307739049417
14/09/2022 14:45:14 BST 85 47.8100 BATE 020001I7H
14/09/2022 14:45:14 BST 116 47.8100 TRQX 617307663553966
14/09/2022 14:45:26 BST 112 47.8000 CHIX 120002S3I
14/09/2022 14:45:26 BST 99 47.8000 XLON 617307739049479
14/09/2022 14:45:51 BST 79 47.8500 BATE 020001IEO
14/09/2022 14:45:51 BST 75 47.8500 XLON 617307739049606
14/09/2022 14:46:14 BST 48 47.9000 TRQX 617307663554297
14/09/2022 14:46:14 BST 64 47.9000 TRQX 617307663554298
14/09/2022 14:46:17 BST 40 47.9000 CHIX 120002ST0
14/09/2022 14:46:17 BST 52 47.9000 XLON 617307739049800
14/09/2022 14:46:44 BST 106 47.9000 BATE 020001IVH
14/09/2022 14:46:44 BST 59 47.9100 CHIX 120002T9M
14/09/2022 14:46:44 BST 119 47.9000 XLON 617307739050125
14/09/2022 14:46:44 BST 125 47.9000 XLON 617307739050126
14/09/2022 14:46:45 BST 5 47.9000 CHIX 120002TAD
14/09/2022 14:46:45 BST 79 47.9000 CHIX 120002TAE
14/09/2022 14:46:45 BST 21 47.9000 XLON 617307739050132
14/09/2022 14:46:45 BST 118 47.9000 XLON 617307739050131
14/09/2022 14:46:51 BST 116 47.9000 XLON 617307739050149
14/09/2022 14:46:52 BST 115 47.9000 CHIX 120002TDO
14/09/2022 14:46:52 BST 69 47.9000 XLON 617307739050154
14/09/2022 14:46:57 BST 21 47.8900 BATE 020001IXR
14/09/2022 14:46:57 BST 37 47.8900 BATE 020001IXS
14/09/2022 14:47:27 BST 21 47.8700 XLON 617307739050369
14/09/2022 14:47:27 BST 109 47.8700 XLON 617307739050368
14/09/2022 14:47:28 BST 83 47.8600 BATE 020001J33
14/09/2022 14:47:28 BST 88 47.8700 CHIX 120002TPI
14/09/2022 14:48:01 BST 18 47.8700 BATE 020001J7V
14/09/2022 14:48:01 BST 63 47.8700 BATE 020001J7W
14/09/2022 14:48:01 BST 131 47.8700 CHIX 120002TYU
14/09/2022 14:48:01 BST 96 47.8700 XLON 617307739050559
14/09/2022 14:48:01 BST 169 47.8700 XLON 617307739050562
14/09/2022 14:48:07 BST 76 47.8700 BATE 020001J96
14/09/2022 14:48:07 BST 17 47.8700 CHIX 120002U1O
14/09/2022 14:48:07 BST 86 47.8700 CHIX 120002U1N
14/09/2022 14:48:10 BST 111 47.8500 TRQX 617307663554898
14/09/2022 14:48:10 BST 59 47.8600 XLON 617307739050635
14/09/2022 14:48:31 BST 89 47.8300 XLON 617307739050698
14/09/2022 14:48:42 BST 117 47.8600 BATE 020001JHB
14/09/2022 14:48:42 BST 124 47.8600 CHIX 120002UIN
14/09/2022 14:48:42 BST 51 47.8600 XLON 617307739050765
14/09/2022 14:48:42 BST 188 47.8600 XLON 617307739050766
14/09/2022 14:48:43 BST 28 47.8400 CHIX 120002UJD
14/09/2022 14:48:46 BST 186 47.8400 XLON 617307739050799
14/09/2022 14:49:11 BST 86 47.8200 TRQX 617307663555298
14/09/2022 14:49:13 BST 9 47.8300 XLON 617307739051004
14/09/2022 14:49:19 BST 7 47.8300 XLON 617307739051019
14/09/2022 14:49:19 BST 23 47.8300 XLON 617307739051021
14/09/2022 14:49:19 BST 52 47.8300 XLON 617307739051020
14/09/2022 14:49:19 BST 62 47.8300 XLON 617307739051018
14/09/2022 14:49:19 BST 69 47.8300 XLON 617307739051017
14/09/2022 14:49:19 BST 78 47.8300 XLON 617307739051016
14/09/2022 14:50:12 BST 39 47.8600 CHIX 120002V8T
14/09/2022 14:50:28 BST 79 47.8600 BATE 020001JUG
14/09/2022 14:50:28 BST 42 47.8600 CHIX 120002VBT
14/09/2022 14:50:28 BST 50 47.8600 CHIX 120002VBR
14/09/2022 14:50:28 BST 80 47.8600 CHIX 120002VBS
14/09/2022 14:50:28 BST 136 47.8600 CHIX 120002VBU
14/09/2022 14:50:28 BST 59 47.8500 TRQX 617307663555642
14/09/2022 14:50:28 BST 39 47.8500 XLON 617307739051285
14/09/2022 14:50:28 BST 48 47.8500 XLON 617307739051281
14/09/2022 14:50:28 BST 185 47.8500 XLON 617307739051284
14/09/2022 14:50:28 BST 267 47.8500 XLON 617307739051294
14/09/2022 14:50:39 BST 63 47.8300 XLON 617307739051349
14/09/2022 14:51:29 BST 21 47.8700 BATE 020001K50
14/09/2022 14:51:29 BST 39 47.8700 BATE 020001K4Z
14/09/2022 14:51:29 BST 66 47.8700 BATE 020001K4Q
14/09/2022 14:51:29 BST 125 47.8500 CHIX 120002VW2
14/09/2022 14:51:29 BST 113 47.8700 CHIX 120002VVQ
14/09/2022 14:51:29 BST 123 47.8700 CHIX 120002VVS
14/09/2022 14:51:29 BST 248 47.8700 XLON 617307739051561
14/09/2022 14:51:41 BST 21 47.8700 XLON 617307739051582
14/09/2022 14:51:41 BST 37 47.8700 XLON 617307739051581
14/09/2022 14:51:45 BST 76 47.8600 BATE 020001K6S
14/09/2022 14:51:46 BST 59 47.8700 XLON 617307739051591
14/09/2022 14:52:20 BST 75 47.8400 BATE 020001KC3
14/09/2022 14:52:20 BST 79 47.8400 CHIX 120002W8W
14/09/2022 14:52:20 BST 138 47.8600 CHIX 120002W86
14/09/2022 14:52:20 BST 120 47.8400 TRQX 617307663556229
14/09/2022 14:52:20 BST 230 47.8600 XLON 617307739051683
14/09/2022 14:52:23 BST 57 47.8300 XLON 617307739051714
14/09/2022 14:52:40 BST 239 47.8300 XLON 617307739051770
14/09/2022 14:52:51 BST 68 47.8400 CHIX 120002WJX
14/09/2022 14:52:51 BST 46 47.8400 XLON 617307739051819
14/09/2022 14:52:51 BST 69 47.8400 XLON 617307739051818
14/09/2022 14:52:52 BST 38 47.8400 BATE 020001KIS
14/09/2022 14:52:52 BST 39 47.8400 BATE 020001KIR
14/09/2022 14:54:04 BST 3 47.9000 BATE 020001KSD
14/09/2022 14:54:04 BST 9 47.9000 BATE 020001KSC
14/09/2022 14:54:04 BST 17 47.9000 BATE 020001KSE
14/09/2022 14:54:04 BST 52 47.9000 BATE 020001KSB
14/09/2022 14:54:04 BST 103 47.9000 CHIX 120002X4U
14/09/2022 14:54:04 BST 203 47.9000 CHIX 120002X4W
14/09/2022 14:54:04 BST 38 47.9000 XLON 617307739052050
14/09/2022 14:54:04 BST 69 47.9000 XLON 617307739052048
14/09/2022 14:54:04 BST 69 47.9000 XLON 617307739052049
14/09/2022 14:54:04 BST 177 47.9000 XLON 617307739052047
14/09/2022 14:54:07 BST 51 47.9000 XLON 617307739052058
14/09/2022 14:54:07 BST 69 47.9000 XLON 617307739052059
14/09/2022 14:54:07 BST 69 47.9000 XLON 617307739052060
14/09/2022 14:54:16 BST 69 47.9000 XLON 617307739052111
14/09/2022 14:54:16 BST 69 47.9000 XLON 617307739052112
14/09/2022 14:54:45 BST 27 47.9200 BATE 020001KXQ
14/09/2022 14:54:45 BST 39 47.9200 BATE 020001KXP
14/09/2022 14:54:45 BST 67 47.9100 CHIX 120002XG6
14/09/2022 14:54:45 BST 123 47.9100 CHIX 120002XG5
14/09/2022 14:54:45 BST 91 47.9100 XLON 617307739052221
14/09/2022 14:54:45 BST 139 47.9100 XLON 617307739052220
14/09/2022 14:54:45 BST 26 47.9200 XLON 617307739052224
14/09/2022 14:54:45 BST 33 47.9200 XLON 617307739052228
14/09/2022 14:54:45 BST 40 47.9200 XLON 617307739052227
14/09/2022 14:54:45 BST 69 47.9200 XLON 617307739052222
14/09/2022 14:54:45 BST 69 47.9200 XLON 617307739052223
14/09/2022 14:54:45 BST 73 47.9200 XLON 617307739052226
14/09/2022 14:54:45 BST 102 47.9200 XLON 617307739052225
14/09/2022 14:54:46 BST 103 47.9000 BATE 020001KXZ
14/09/2022 14:54:46 BST 144 47.9000 XLON 617307739052245
14/09/2022 14:54:57 BST 59 47.8800 TRQX 617307663556973
14/09/2022 14:54:57 BST 37 47.8800 XLON 617307739052297
14/09/2022 14:54:57 BST 69 47.8800 XLON 617307739052296
14/09/2022 14:54:57 BST 156 47.8800 XLON 617307739052295
14/09/2022 14:54:58 BST 20 47.8500 BATE 020001L21
14/09/2022 14:54:58 BST 37 47.8500 BATE 020001L22
14/09/2022 14:54:58 BST 78 47.8600 BATE 020001L1P
14/09/2022 14:54:58 BST 80 47.8700 TRQX 617307663557025
14/09/2022 14:55:19 BST 140 47.8400 XLON 617307739052423
14/09/2022 14:55:33 BST 159 47.8700 BATE 020001L9A
14/09/2022 14:55:33 BST 68 47.8700 XLON 617307739052493
14/09/2022 14:55:34 BST 12 47.8700 BATE 020001L9P
14/09/2022 14:55:34 BST 18 47.8700 BATE 020001L9Y
14/09/2022 14:55:34 BST 39 47.8700 BATE 020001L9X
14/09/2022 14:55:34 BST 68 47.8700 BATE 020001L9Q
14/09/2022 14:56:41 BST 22 47.9000 CHIX 120002YKY
14/09/2022 14:56:41 BST 89 47.9000 CHIX 120002YL2
14/09/2022 14:56:41 BST 169 47.9000 CHIX 120002YKZ
14/09/2022 14:56:41 BST 115 47.9000 TRQX 617307663557588
14/09/2022 14:56:41 BST 109 47.9000 XLON 617307739052813
14/09/2022 14:56:41 BST 130 47.9000 XLON 617307739052814
14/09/2022 14:56:41 BST 232 47.9000 XLON 617307739052815
14/09/2022 14:57:03 BST 56 47.9000 XLON 617307739052922
14/09/2022 14:57:12 BST 36 47.8900 CHIX 120002YTS
14/09/2022 14:57:12 BST 88 47.8900 CHIX 120002YT3
14/09/2022 14:57:12 BST 104 47.8900 CHIX 120002YTR
14/09/2022 14:57:12 BST 250 47.8900 XLON 617307739052945
14/09/2022 14:57:12 BST 42 47.9000 XLON 617307739052951
14/09/2022 14:57:12 BST 69 47.9000 XLON 617307739052947
14/09/2022 14:57:12 BST 69 47.9000 XLON 617307739052948
14/09/2022 14:57:12 BST 75 47.9000 XLON 617307739052950
14/09/2022 14:57:12 BST 92 47.9000 XLON 617307739052949
14/09/2022 14:57:13 BST 76 47.8900 BATE 020001LNG
14/09/2022 14:57:23 BST 67 47.8700 BATE 020001LPG
14/09/2022 14:57:44 BST 61 47.8500 CHIX 120002Z3W
14/09/2022 14:57:44 BST 152 47.8500 XLON 617307739053041
14/09/2022 14:57:58 BST 15 47.8500 CHIX 120002Z93
14/09/2022 14:57:58 BST 28 47.8500 CHIX 120002Z94
14/09/2022 14:57:58 BST 68 47.8500 CHIX 120002Z92
14/09/2022 14:57:58 BST 7 47.8500 XLON 617307739053111
14/09/2022 14:57:58 BST 69 47.8500 XLON 617307739053109
14/09/2022 14:57:58 BST 69 47.8500 XLON 617307739053110
14/09/2022 14:58:30 BST 40 47.8900 XLON 617307739053288
14/09/2022 14:58:59 BST 20 47.9300 BATE 020001M8C
14/09/2022 14:58:59 BST 37 47.9300 BATE 020001M8D
14/09/2022 14:58:59 BST 59 47.9300 BATE 020001M8B
14/09/2022 14:58:59 BST 119 47.9300 XLON 617307739053435
14/09/2022 14:58:59 BST 156 47.9300 XLON 617307739053434
14/09/2022 14:59:01 BST 86 47.9300 XLON 617307739053436
14/09/2022 14:59:04 BST 24 47.9300 XLON 617307739053460
14/09/2022 14:59:04 BST 33 47.9300 XLON 617307739053458
14/09/2022 14:59:04 BST 69 47.9300 XLON 617307739053459
14/09/2022 14:59:06 BST 95 47.9200 BATE 020001M9W
14/09/2022 14:59:06 BST 61 47.9200 CHIX 120003011
14/09/2022 14:59:32 BST 15 47.9200 TRQX 617307663558607
14/09/2022 14:59:32 BST 135 47.9200 TRQX 617307663558606
14/09/2022 14:59:49 BST 77 47.9100 CHIX 1200030AF
14/09/2022 14:59:49 BST 82 47.9100 CHIX 12000309O
14/09/2022 14:59:49 BST 61 47.9100 TRQX 617307663558681
14/09/2022 14:59:49 BST 3 47.9100 XLON 617307739053636
14/09/2022 14:59:49 BST 17 47.9100 XLON 617307739053629
14/09/2022 14:59:49 BST 69 47.9100 XLON 617307739053634
14/09/2022 14:59:49 BST 83 47.9100 XLON 617307739053635
14/09/2022 14:59:49 BST 144 47.9100 XLON 617307739053630
14/09/2022 14:59:51 BST 21 47.9100 XLON 617307739053646
14/09/2022 14:59:51 BST 47 47.9100 XLON 617307739053644
14/09/2022 14:59:51 BST 62 47.9100 XLON 617307739053645
14/09/2022 14:59:59 BST 55 47.9200 XLON 617307739053690
14/09/2022 15:00:02 BST 56 47.9200 XLON 617307739053706
14/09/2022 15:00:07 BST 21 47.9200 BATE 020001MIL
14/09/2022 15:00:07 BST 54 47.9200 BATE 020001MIJ
14/09/2022 15:00:07 BST 74 47.9200 BATE 020001MII
14/09/2022 15:00:13 BST 48 47.9100 XLON 617307739053792
14/09/2022 15:00:13 BST 69 47.9100 XLON 617307739053791
14/09/2022 15:00:51 BST 69 47.9300 XLON 617307739053949
14/09/2022 15:00:54 BST 84 47.9200 CHIX 1200030Z7
14/09/2022 15:00:54 BST 112 47.9200 XLON 617307739053988
14/09/2022 15:00:54 BST 137 47.9200 XLON 617307739053989
14/09/2022 15:00:54 BST 22 47.9300 XLON 617307739053996
14/09/2022 15:00:54 BST 51 47.9300 XLON 617307739053998
14/09/2022 15:00:54 BST 69 47.9300 XLON 617307739053994
14/09/2022 15:00:54 BST 69 47.9300 XLON 617307739053995
14/09/2022 15:00:54 BST 72 47.9300 XLON 617307739053997
14/09/2022 15:00:55 BST 21 47.9200 CHIX 12000310B
14/09/2022 15:01:00 BST 55 47.9100 BATE 020001MSG
14/09/2022 15:01:00 BST 108 47.9100 BATE 020001MSF
14/09/2022 15:01:00 BST 59 47.9200 CHIX 120003117
14/09/2022 15:01:00 BST 103 47.9100 XLON 617307739054029
14/09/2022 15:01:32 BST 5 47.9100 XLON 617307739054147
14/09/2022 15:01:45 BST 179 47.9100 XLON 617307739054165
14/09/2022 15:01:46 BST 33 47.9200 CHIX 1200031E8
14/09/2022 15:01:46 BST 136 47.9200 CHIX 1200031E7
14/09/2022 15:01:46 BST 62 47.9100 XLON 617307739054182
14/09/2022 15:01:54 BST 107 47.9100 BATE 020001N1S
14/09/2022 15:01:54 BST 1 47.9100 CHIX 1200031HV
14/09/2022 15:01:54 BST 87 47.9100 CHIX 1200031G6
14/09/2022 15:01:54 BST 122 47.9100 CHIX 1200031GO
14/09/2022 15:01:54 BST 74 47.9100 TRQX 617307663559328
14/09/2022 15:01:54 BST 72 47.9100 XLON 617307739054214
14/09/2022 15:01:54 BST 72 47.9100 XLON 617307739054231
14/09/2022 15:02:05 BST 60 47.9000 CHIX 1200031OJ
14/09/2022 15:02:05 BST 204 47.9000 XLON 617307739054287
14/09/2022 15:02:30 BST 57 47.9200 XLON 617307739054444
14/09/2022 15:02:35 BST 6 47.9200 XLON 617307739054450
14/09/2022 15:02:49 BST 61 47.9100 BATE 020001NDV
14/09/2022 15:02:49 BST 147 47.9100 XLON 617307739054491
14/09/2022 15:02:57 BST 27 47.9100 BATE 020001NFO
14/09/2022 15:02:58 BST 151 47.9100 BATE 020001NG0
14/09/2022 15:02:58 BST 193 47.9100 CHIX 12000327K
14/09/2022 15:02:58 BST 99 47.9100 TRQX 617307663559694
14/09/2022 15:03:05 BST 10 47.9000 XLON 617307739054556
14/09/2022 15:03:05 BST 250 47.9000 XLON 617307739054557
14/09/2022 15:03:05 BST 153 47.9100 XLON 617307739054550
14/09/2022 15:03:47 BST 31 47.9500 BATE 020001NO6
14/09/2022 15:03:47 BST 54 47.9500 BATE 020001NOA
14/09/2022 15:03:47 BST 91 47.9500 BATE 020001NO3
14/09/2022 15:03:47 BST 251 47.9500 XLON 617307739054711
14/09/2022 15:03:59 BST 113 47.9500 BATE 020001NPP
14/09/2022 15:03:59 BST 128 47.9500 BATE 020001NPN
14/09/2022 15:03:59 BST 149 47.9500 CHIX 1200032SO
14/09/2022 15:03:59 BST 184 47.9500 XLON 617307739054784
14/09/2022 15:04:13 BST 13 47.9500 BATE 020001NRW
14/09/2022 15:04:13 BST 66 47.9500 CHIX 1200032XX
14/09/2022 15:04:13 BST 97 47.9500 XLON 617307739054853
14/09/2022 15:05:15 BST 64 47.9500 CHIX 1200033KW
14/09/2022 15:05:29 BST 21 47.9500 BATE 020001O7N
14/09/2022 15:05:29 BST 39 47.9500 BATE 020001O7O
14/09/2022 15:05:29 BST 91 47.9400 CHIX 1200033RM
14/09/2022 15:05:30 BST 74 47.9400 BATE 020001O83
14/09/2022 15:05:30 BST 51 47.9400 TRQX 617307663560720
14/09/2022 15:05:30 BST 81 47.9400 TRQX 617307663560721
14/09/2022 15:05:31 BST 95 47.9300 CHIX 1200033TI
14/09/2022 15:05:36 BST 72 47.9400 BATE 020001O94
14/09/2022 15:05:46 BST 12 47.9400 BATE 020001O9Z
14/09/2022 15:05:46 BST 23 47.9400 BATE 020001OA0
14/09/2022 15:05:46 BST 3 47.9400 CHIX 1200033VJ
14/09/2022 15:05:46 BST 67 47.9400 CHIX 1200033VK
14/09/2022 15:06:00 BST 1 47.9300 BATE 020001OCQ
14/09/2022 15:06:00 BST 11 47.9300 BATE 020001OCR
14/09/2022 15:06:00 BST 78 47.9300 BATE 020001OCS
14/09/2022 15:06:00 BST 84 47.9300 CHIX 1200033ZZ
14/09/2022 15:06:40 BST 58 47.9800 BATE 020001OJS
14/09/2022 15:06:48 BST 39 47.9800 BATE 020001OKS
14/09/2022 15:06:48 BST 80 47.9800 BATE 020001OKT
14/09/2022 15:06:54 BST 40 47.9700 XLON 617307739055621
14/09/2022 15:07:13 BST 39 47.9800 BATE 020001OMX
14/09/2022 15:08:01 BST 77 48.0100 BATE 020001OTT
14/09/2022 15:08:01 BST 9 48.0000 XLON 617307739055833
14/09/2022 15:08:01 BST 39 48.0000 XLON 617307739055832
14/09/2022 15:08:01 BST 56 48.0100 XLON 617307739055835
14/09/2022 15:08:01 BST 69 48.0100 XLON 617307739055834
14/09/2022 15:08:01 BST 264 48.0100 XLON 617307739055829
14/09/2022 15:08:02 BST 69 48.0100 XLON 617307739055848
14/09/2022 15:08:16 BST 105 48.0700 CHIX 120003548
14/09/2022 15:08:17 BST 26 48.0600 XLON 617307739055905
14/09/2022 15:08:21 BST 37 48.0700 CHIX 12000356E
14/09/2022 15:08:25 BST 104 48.0600 CHIX 12000359L
14/09/2022 15:08:31 BST 10 48.0600 CHIX 1200035BK
14/09/2022 15:08:31 BST 49 48.0600 CHIX 1200035BJ
14/09/2022 15:08:46 BST 80 48.0600 CHIX 1200035FU
14/09/2022 15:08:46 BST 62 48.0600 TRQX 617307663561636
14/09/2022 15:08:46 BST 131 48.0600 XLON 617307739056020
14/09/2022 15:08:47 BST 38 48.0600 BATE 020001P19
14/09/2022 15:08:47 BST 39 48.0600 BATE 020001P18
14/09/2022 15:08:47 BST 19 48.0600 XLON 617307739056030
14/09/2022 15:08:47 BST 49 48.0600 XLON 617307739056028
14/09/2022 15:08:47 BST 69 48.0600 XLON 617307739056029
14/09/2022 15:08:47 BST 131 48.0600 XLON 617307739056024
14/09/2022 15:08:47 BST 137 48.0600 XLON 617307739056026
14/09/2022 15:08:48 BST 69 48.0600 XLON 617307739056032
14/09/2022 15:08:49 BST 45 48.0600 XLON 617307739056035
14/09/2022 15:08:49 BST 58 48.0600 XLON 617307739056036
14/09/2022 15:08:50 BST 104 48.0400 CHIX 1200035GW
14/09/2022 15:08:50 BST 135 48.0400 CHIX 1200035GV
14/09/2022 15:08:50 BST 7 48.0600 XLON 617307739056041
14/09/2022 15:08:50 BST 51 48.0600 XLON 617307739056042
14/09/2022 15:08:52 BST 39 48.0400 BATE 020001P1N
14/09/2022 15:08:54 BST 21 48.0400 BATE 020001P1Y
14/09/2022 15:08:54 BST 39 48.0400 BATE 020001P1Z
14/09/2022 15:08:56 BST 39 48.0400 BATE 020001P25
14/09/2022 15:09:01 BST 39 48.0400 BATE 020001P2T
14/09/2022 15:09:01 BST 89 48.0300 XLON 617307739056066
14/09/2022 15:09:04 BST 39 48.0400 BATE 020001P3J
14/09/2022 15:09:06 BST 28 48.0300 XLON 617307739056084
14/09/2022 15:09:06 BST 33 48.0300 XLON 617307739056094
14/09/2022 15:09:06 BST 42 48.0300 XLON 617307739056093
14/09/2022 15:09:06 BST 69 48.0300 XLON 617307739056091
14/09/2022 15:09:06 BST 69 48.0300 XLON 617307739056092
14/09/2022 15:09:06 BST 150 48.0300 XLON 617307739056083
14/09/2022 15:09:08 BST 7 48.0300 XLON 617307739056107
14/09/2022 15:09:08 BST 69 48.0300 XLON 617307739056108
14/09/2022 15:09:08 BST 69 48.0300 XLON 617307739056109
14/09/2022 15:09:13 BST 37 48.0300 BATE 020001P53
14/09/2022 15:09:13 BST 39 48.0300 BATE 020001P52
14/09/2022 15:09:13 BST 62 48.0300 CHIX 1200035OH
14/09/2022 15:09:13 BST 85 48.0300 TRQX 617307663561740
14/09/2022 15:09:13 BST 25 48.0300 XLON 617307739056130
14/09/2022 15:09:13 BST 56 48.0300 XLON 617307739056128
14/09/2022 15:09:13 BST 69 48.0300 XLON 617307739056129
14/09/2022 15:09:13 BST 150 48.0300 XLON 617307739056125
14/09/2022 15:09:14 BST 120 48.0300 XLON 617307739056158
14/09/2022 15:09:30 BST 81 48.0200 BATE 020001P7Y
14/09/2022 15:09:30 BST 131 48.0200 BATE 020001P81
14/09/2022 15:09:30 BST 67 48.0200 CHIX 1200035WG
14/09/2022 15:09:30 BST 81 48.0200 TRQX 617307663561826
14/09/2022 15:09:30 BST 5 48.0300 XLON 617307739056202
14/09/2022 15:09:30 BST 13 48.0300 XLON 617307739056205
14/09/2022 15:09:30 BST 49 48.0300 XLON 617307739056204
14/09/2022 15:09:30 BST 52 48.0300 XLON 617307739056203
14/09/2022 15:09:30 BST 69 48.0300 XLON 617307739056196
14/09/2022 15:09:30 BST 69 48.0300 XLON 617307739056197
14/09/2022 15:09:30 BST 100 48.0300 XLON 617307739056198
14/09/2022 15:09:35 BST 7 48.0300 XLON 617307739056224
14/09/2022 15:09:35 BST 22 48.0300 XLON 617307739056225
14/09/2022 15:09:35 BST 56 48.0300 XLON 617307739056226
14/09/2022 15:09:36 BST 32 48.0300 XLON 617307739056227
14/09/2022 15:10:08 BST 74 48.0300 CHIX 12000364J
14/09/2022 15:10:08 BST 102 48.0300 CHIX 12000364H
14/09/2022 15:10:08 BST 275 48.0300 XLON 617307739056312
14/09/2022 15:10:08 BST 275 48.0300 XLON 617307739056314
14/09/2022 15:10:14 BST 21 48.0300 BATE 020001PCE
14/09/2022 15:10:15 BST 121 48.0200 XLON 617307739056339
14/09/2022 15:11:30 BST 39 48.0900 BATE 020001POG
14/09/2022 15:11:30 BST 209 48.0900 BATE 020001POH
14/09/2022 15:11:31 BST 111 48.0800 CHIX 1200036TJ
14/09/2022 15:11:31 BST 112 48.0800 CHIX 1200036TM
14/09/2022 15:11:31 BST 83 48.0800 TRQX 617307663562403
14/09/2022 15:11:31 BST 69 48.0800 XLON 617307739056631
14/09/2022 15:11:31 BST 190 48.0800 XLON 617307739056632
14/09/2022 15:11:31 BST 247 48.0800 XLON 617307739056626
14/09/2022 15:11:35 BST 21 48.0900 BATE 020001PP9
14/09/2022 15:11:50 BST 10 48.1200 XLON 617307739056734
14/09/2022 15:11:50 BST 51 48.1200 XLON 617307739056733
14/09/2022 15:12:02 BST 32 48.1000 XLON 617307739056773
14/09/2022 15:12:02 BST 30 48.1100 XLON 617307739056777
14/09/2022 15:12:02 BST 51 48.1100 XLON 617307739056774
14/09/2022 15:12:02 BST 69 48.1100 XLON 617307739056775
14/09/2022 15:12:02 BST 69 48.1100 XLON 617307739056776
14/09/2022 15:12:02 BST 271 48.1100 XLON 617307739056768
14/09/2022 15:12:09 BST 36 48.0900 BATE 020001PWC
14/09/2022 15:12:09 BST 39 48.0900 BATE 020001PWB
14/09/2022 15:12:09 BST 72 48.0900 BATE 020001PWD
14/09/2022 15:12:09 BST 117 48.0800 CHIX 120003788
14/09/2022 15:12:09 BST 24 48.0800 XLON 617307739056829
14/09/2022 15:12:09 BST 51 48.0800 XLON 617307739056827
14/09/2022 15:12:09 BST 133 48.0800 XLON 617307739056828
14/09/2022 15:12:27 BST 26 48.0900 XLON 617307739056914
14/09/2022 15:12:27 BST 104 48.0900 XLON 617307739056913
14/09/2022 15:12:34 BST 61 48.0900 CHIX 1200037EB
14/09/2022 15:12:34 BST 132 48.0900 XLON 617307739056945
14/09/2022 15:12:40 BST 21 48.0900 BATE 020001Q0H
14/09/2022 15:12:40 BST 225 48.0900 BATE 020001Q0I
14/09/2022 15:12:45 BST 36 48.0900 BATE 020001Q0Y
14/09/2022 15:12:52 BST 42 48.0700 TRQX 617307663562827
14/09/2022 15:12:52 BST 65 48.0700 TRQX 617307663562826
14/09/2022 15:12:52 BST 19 48.0700 XLON 617307739057032
14/09/2022 15:12:52 BST 47 48.0700 XLON 617307739057034
14/09/2022 15:12:52 BST 51 48.0700 XLON 617307739057031
14/09/2022 15:12:52 BST 55 48.0700 XLON 617307739057033
14/09/2022 15:12:52 BST 60 48.0700 XLON 617307739057030
14/09/2022 15:13:10 BST 43 48.0600 BATE 020001Q54
14/09/2022 15:13:10 BST 112 48.0500 CHIX 1200037PN
14/09/2022 15:13:15 BST 43 48.0500 BATE 020001Q5G
14/09/2022 15:13:29 BST 58 48.0600 CHIX 1200037TB
14/09/2022 15:13:29 BST 58 48.0600 XLON 617307739057167
14/09/2022 15:13:36 BST 39 48.0600 BATE 020001Q82
14/09/2022 15:13:36 BST 102 48.0600 BATE 020001Q83
14/09/2022 15:13:36 BST 69 48.0500 XLON 617307739057233
14/09/2022 15:13:36 BST 72 48.0600 XLON 617307739057220
14/09/2022 15:13:36 BST 72 48.0600 XLON 617307739057222
14/09/2022 15:13:41 BST 2 48.0600 BATE 020001QAK
14/09/2022 15:13:41 BST 21 48.0600 BATE 020001QAH
14/09/2022 15:13:41 BST 21 48.0600 BATE 020001QAJ
14/09/2022 15:13:41 BST 39 48.0600 BATE 020001QAG
14/09/2022 15:13:41 BST 42 48.0600 BATE 020001QAL
14/09/2022 15:13:41 BST 72 48.0600 BATE 020001QAM
14/09/2022 15:13:41 BST 96 48.0600 BATE 020001QAI
14/09/2022 15:13:43 BST 43 48.0200 CHIX 12000380Q
14/09/2022 15:13:43 BST 44 48.0200 CHIX 12000380P
14/09/2022 15:13:43 BST 55 48.0400 XLON 617307739057278
14/09/2022 15:13:43 BST 20 48.0500 XLON 617307739057279
14/09/2022 15:13:45 BST 39 48.0200 BATE 020001QBI
14/09/2022 15:13:45 BST 71 48.0100 XLON 617307739057303
14/09/2022 15:13:45 BST 177 48.0100 XLON 617307739057304
14/09/2022 15:13:47 BST 98 48.0100 XLON 617307739057318
14/09/2022 15:13:47 BST 120 48.0100 XLON 617307739057319
14/09/2022 15:13:48 BST 39 48.0200 BATE 020001QCS
14/09/2022 15:13:48 BST 67 48.0100 XLON 617307739057321
14/09/2022 15:13:51 BST 69 48.0100 XLON 617307739057327
14/09/2022 15:13:51 BST 125 48.0100 XLON 617307739057326
14/09/2022 15:13:52 BST 39 48.0200 BATE 020001QDQ
14/09/2022 15:13:52 BST 160 48.0100 XLON 617307739057345
14/09/2022 15:14:22 BST 39 48.0200 BATE 020001QJC
14/09/2022 15:14:40 BST 32 48.0300 XLON 617307739057542
14/09/2022 15:14:40 BST 108 48.0300 XLON 617307739057543
14/09/2022 15:14:40 BST 140 48.0300 XLON 617307739057541
14/09/2022 15:14:48 BST 88 48.0200 CHIX 1200038M8
14/09/2022 15:14:50 BST 100 48.0200 CHIX 1200038MT
14/09/2022 15:15:23 BST 39 48.0400 BATE 020001QSQ
14/09/2022 15:15:23 BST 72 48.0400 BATE 020001QSR
14/09/2022 15:15:23 BST 161 48.0300 CHIX 1200038YX
14/09/2022 15:15:26 BST 39 48.0400 BATE 020001QT5
14/09/2022 15:15:31 BST 39 48.0400 BATE 020001QTU
14/09/2022 15:15:32 BST 102 48.0300 BATE 020001QTY
14/09/2022 15:15:32 BST 108 48.0300 BATE 020001QTX
14/09/2022 15:15:35 BST 21 48.0300 BATE 020001QU7
14/09/2022 15:15:35 BST 39 48.0300 BATE 020001QU8
14/09/2022 15:16:07 BST 69 48.0600 XLON 617307739057847
14/09/2022 15:16:07 BST 69 48.0600 XLON 617307739057848
14/09/2022 15:16:11 BST 156 48.0500 CHIX 1200039C5
14/09/2022 15:16:11 BST 81 48.0500 TRQX 617307663563874
14/09/2022 15:16:11 BST 88 48.0500 XLON 617307739057860
14/09/2022 15:16:11 BST 159 48.0500 XLON 617307739057859
14/09/2022 15:16:15 BST 64 48.0400 TRQX 617307663563882
14/09/2022 15:16:15 BST 77 48.0400 XLON 617307739057891
14/09/2022 15:16:16 BST 51 48.0400 BATE 020001R0A
14/09/2022 15:16:17 BST 46 48.0400 XLON 617307739057906
14/09/2022 15:16:24 BST 158 48.0400 XLON 617307739057953
14/09/2022 15:16:24 BST 192 48.0400 XLON 617307739057949
14/09/2022 15:16:35 BST 37 48.0400 BATE 020001R3N
14/09/2022 15:16:35 BST 39 48.0400 BATE 020001R3M
14/09/2022 15:16:35 BST 88 48.0300 XLON 617307739058002
14/09/2022 15:16:40 BST 144 48.0300 BATE 020001R42
14/09/2022 15:16:40 BST 21 48.0400 BATE 020001R40
14/09/2022 15:16:40 BST 24 48.0400 BATE 020001R3Z
14/09/2022 15:16:49 BST 39 48.0300 BATE 020001R4S
14/09/2022 15:16:52 BST 39 48.0200 BATE 020001R5J
14/09/2022 15:16:52 BST 39 48.0300 BATE 020001R5K
14/09/2022 15:16:52 BST 43 48.0300 BATE 020001R5L
14/09/2022 15:16:52 BST 72 48.0300 BATE 020001R5M
14/09/2022 15:16:52 BST 111 48.0200 CHIX 1200039ME
14/09/2022 15:16:52 BST 25 48.0100 XLON 617307739058063
14/09/2022 15:16:52 BST 58 48.0100 XLON 617307739058061
14/09/2022 15:16:52 BST 69 48.0100 XLON 617307739058062
14/09/2022 15:16:52 BST 129 48.0100 XLON 617307739058058
14/09/2022 15:17:09 BST 69 47.9800 CHIX 1200039U8
14/09/2022 15:17:09 BST 60 47.9800 XLON 617307739058152
14/09/2022 15:17:09 BST 43 47.9900 XLON 617307739058153
14/09/2022 15:17:09 BST 58 47.9900 XLON 617307739058142
14/09/2022 15:17:14 BST 217 47.9800 XLON 617307739058185
14/09/2022 15:17:32 BST 197 47.9900 BATE 020001RC2
14/09/2022 15:17:34 BST 103 47.9900 BATE 020001RC8
14/09/2022 15:17:45 BST 63 47.9900 CHIX 120003A2A
14/09/2022 15:17:45 BST 94 47.9900 TRQX 617307663564304
14/09/2022 15:18:01 BST 1 47.9800 BATE 020001REG
14/09/2022 15:18:01 BST 86 47.9800 BATE 020001REI
14/09/2022 15:18:01 BST 63 47.9800 CHIX 120003A4S
14/09/2022 15:18:01 BST 52 47.9900 XLON 617307739058298
14/09/2022 15:18:01 BST 69 47.9900 XLON 617307739058297
14/09/2022 15:18:06 BST 169 47.9800 BATE 020001RGC
14/09/2022 15:18:41 BST 103 47.9900 CHIX 120003AG6
14/09/2022 15:18:41 BST 135 47.9900 XLON 617307739058405
14/09/2022 15:18:53 BST 104 47.9800 BATE 020001RMF
14/09/2022 15:18:53 BST 56 47.9800 TRQX 617307663564658
14/09/2022 15:18:54 BST 21 47.9800 BATE 020001RMR
14/09/2022 15:18:57 BST 102 47.9700 BATE 020001RN5
14/09/2022 15:19:04 BST 62 47.9600 CHIX 120003AKM
14/09/2022 15:19:04 BST 67 47.9600 XLON 617307739058459
14/09/2022 15:19:09 BST 186 47.9600 BATE 020001RPR
14/09/2022 15:19:23 BST 16 47.9600 BATE 020001RRV
14/09/2022 15:19:23 BST 39 47.9600 BATE 020001RRW
14/09/2022 15:19:23 BST 170 47.9500 XLON 617307739058531
14/09/2022 15:19:34 BST 54 47.9600 BATE 020001RSL
14/09/2022 15:20:08 BST 12 47.9800 BATE 020001RZ0
14/09/2022 15:20:08 BST 69 47.9800 XLON 617307739058745
14/09/2022 15:20:08 BST 69 47.9800 XLON 617307739058746
14/09/2022 15:20:25 BST 106 47.9700 BATE 020001S1K
14/09/2022 15:20:36 BST 60 47.9700 BATE 020001S32
14/09/2022 15:20:36 BST 61 47.9700 BATE 020001S31
14/09/2022 15:20:36 BST 101 47.9700 XLON 617307739058808
14/09/2022 15:20:37 BST 9 47.9700 BATE 020001S3H
14/09/2022 15:20:38 BST 24 47.9700 BATE 020001S3Y
14/09/2022 15:20:38 BST 69 47.9600 CHIX 120003BEH
14/09/2022 15:20:38 BST 26 47.9700 TRQX 617307663565248
14/09/2022 15:20:38 BST 37 47.9700 TRQX 617307663565247
14/09/2022 15:20:38 BST 15 47.9700 XLON 617307739058817
14/09/2022 15:20:38 BST 94 47.9700 XLON 617307739058818
14/09/2022 15:20:40 BST 77 47.9600 CHIX 120003BFE
14/09/2022 15:20:41 BST 49 47.9700 XLON 617307739058836
14/09/2022 15:20:41 BST 69 47.9700 XLON 617307739058837
14/09/2022 15:20:43 BST 22 47.9700 XLON 617307739058847
14/09/2022 15:20:45 BST 36 47.9600 BATE 020001S4N
14/09/2022 15:21:08 BST 78 47.9600 BATE 020001S73
14/09/2022 15:21:08 BST 241 47.9600 XLON 617307739058885
14/09/2022 15:21:08 BST 241 47.9600 XLON 617307739058886
14/09/2022 15:21:25 BST 53 47.9600 CHIX 120003BRY
14/09/2022 15:21:30 BST 39 47.9600 BATE 020001SAZ
14/09/2022 15:21:35 BST 21 47.9600 BATE 020001SBA
14/09/2022 15:21:38 BST 17 47.9500 BATE 020001SBO
14/09/2022 15:21:38 BST 90 47.9500 BATE 020001SBN
14/09/2022 15:21:38 BST 106 47.9500 CHIX 120003BW3
14/09/2022 15:21:38 BST 132 47.9500 CHIX 120003BVM
14/09/2022 15:21:38 BST 81 47.9500 TRQX 617307663565488
14/09/2022 15:21:38 BST 239 47.9500 XLON 617307739059047
14/09/2022 15:21:40 BST 21 47.9500 BATE 020001SC8
14/09/2022 15:21:47 BST 17 47.9400 BATE 020001SD9
14/09/2022 15:21:47 BST 36 47.9400 BATE 020001SD8
14/09/2022 15:21:47 BST 39 47.9400 BATE 020001SD7
14/09/2022 15:21:47 BST 39 47.9500 BATE 020001SD0
14/09/2022 15:21:47 BST 19 47.9300 XLON 617307739059117
14/09/2022 15:21:47 BST 76 47.9300 XLON 617307739059116
14/09/2022 15:21:56 BST 121 47.9200 XLON 617307739059141
14/09/2022 15:21:58 BST 202 47.9200 XLON 617307739059158
14/09/2022 15:21:59 BST 75 47.9100 BATE 020001SGZ
14/09/2022 15:21:59 BST 97 47.9100 BATE 020001SH0
14/09/2022 15:21:59 BST 98 47.9100 CHIX 120003C78
14/09/2022 15:22:15 BST 140 47.8900 BATE 020001SKB
14/09/2022 15:22:42 BST 28 47.8700 XLON 617307739059373
14/09/2022 15:22:52 BST 110 47.8700 BATE 020001SQC
14/09/2022 15:22:52 BST 64 47.8700 CHIX 120003CP7
14/09/2022 15:22:52 BST 79 47.8700 CHIX 120003CPA
14/09/2022 15:22:52 BST 57 47.8700 XLON 617307739059420
14/09/2022 15:22:52 BST 64 47.8700 XLON 617307739059419
14/09/2022 15:22:52 BST 108 47.8700 XLON 617307739059417
14/09/2022 15:22:52 BST 108 47.8700 XLON 617307739059418
14/09/2022 15:23:08 BST 95 47.8500 XLON 617307739059532
14/09/2022 15:23:19 BST 40 47.8500 XLON 617307739059627
14/09/2022 15:23:19 BST 40 47.8500 XLON 617307739059628
14/09/2022 15:23:31 BST 122 47.8600 BATE 020001SWX
14/09/2022 15:23:52 BST 17 47.8700 CHIX 120003D7G
14/09/2022 15:23:52 BST 41 47.8700 CHIX 120003D7F
14/09/2022 15:24:12 BST 67 47.8500 BATE 020001T2G
14/09/2022 15:24:12 BST 100 47.8500 TRQX 617307663566278
14/09/2022 15:24:12 BST 58 47.8500 XLON 617307739059814
14/09/2022 15:24:12 BST 192 47.8500 XLON 617307739059813
14/09/2022 15:24:21 BST 50 47.8400 CHIX 120003DHS
14/09/2022 15:24:28 BST 17 47.8400 CHIX 120003DIR
14/09/2022 15:24:33 BST 63 47.8400 BATE 020001T5I
14/09/2022 15:24:50 BST 43 47.8700 CHIX 120003DS1
14/09/2022 15:24:51 BST 76 47.8700 CHIX 120003DSI
14/09/2022 15:24:57 BST 57 47.8700 BATE 020001TA3
14/09/2022 15:25:23 BST 65 47.8600 CHIX 120003DY5
14/09/2022 15:25:23 BST 94 47.8600 CHIX 120003DY4
14/09/2022 15:25:33 BST 97 47.8300 CHIX 120003E18
14/09/2022 15:25:57 BST 55 47.8200 BATE 020001TI8
14/09/2022 15:25:57 BST 76 47.8200 BATE 020001TI7
14/09/2022 15:26:03 BST 92 47.8000 BATE 020001TJO
14/09/2022 15:26:14 BST 89 47.7900 BATE 020001TMX
14/09/2022 15:26:14 BST 58 47.7900 CHIX 120003EED
14/09/2022 15:26:56 BST 18 47.7400 TRQX 617307663567278
14/09/2022 15:26:57 BST 72 47.7400 BATE 020001TX2
14/09/2022 15:26:57 BST 77 47.7400 BATE 020001TX3
14/09/2022 15:26:57 BST 151 47.7400 CHIX 120003EZ5
14/09/2022 15:26:57 BST 104 47.7400 TRQX 617307663567280
14/09/2022 15:27:36 BST 119 47.7200 BATE 020001U4G
14/09/2022 15:27:36 BST 101 47.7200 CHIX 120003FF8
14/09/2022 15:27:53 BST 15 47.6900 BATE 020001U71
14/09/2022 15:27:53 BST 88 47.6900 BATE 020001U72
14/09/2022 15:28:07 BST 15 47.6900 XLON 617307739060994
14/09/2022 15:28:07 BST 62 47.6900 XLON 617307739060993
14/09/2022 15:28:28 BST 56 47.6900 CHIX 120003FSY
14/09/2022 15:28:28 BST 63 47.6900 CHIX 120003FSV
14/09/2022 15:28:33 BST 40 47.6800 TRQX 617307663567778
14/09/2022 15:29:11 BST 20 47.7000 XLON 617307739061329
14/09/2022 15:29:11 BST 69 47.7000 XLON 617307739061328
14/09/2022 15:29:11 BST 69 47.7000 XLON 617307739061330
14/09/2022 15:29:17 BST 33 47.7000 XLON 617307739061344
14/09/2022 15:29:22 BST 84 47.6900 BATE 020001UIA
14/09/2022 15:29:22 BST 120 47.6900 CHIX 120003G5G
14/09/2022 15:29:22 BST 25 47.6900 XLON 617307739061361
14/09/2022 15:29:22 BST 164 47.6900 XLON 617307739061360
14/09/2022 15:29:22 BST 51 47.7000 XLON 617307739061364
14/09/2022 15:29:22 BST 69 47.7000 XLON 617307739061362
14/09/2022 15:29:22 BST 69 47.7000 XLON 617307739061363
14/09/2022 15:29:35 BST 84 47.6800 BATE 020001UK5
14/09/2022 15:29:35 BST 82 47.6800 CHIX 120003GA9
14/09/2022 15:29:35 BST 92 47.6800 XLON 617307739061414
14/09/2022 15:29:35 BST 96 47.6800 XLON 617307739061412
14/09/2022 15:29:45 BST 75 47.6700 BATE 020001UM1
14/09/2022 15:30:08 BST 26 47.6600 CHIX 120003GKU
14/09/2022 15:30:08 BST 71 47.6600 CHIX 120003GKV
14/09/2022 15:30:08 BST 41 47.6600 XLON 617307739061588
14/09/2022 15:30:08 BST 55 47.6600 XLON 617307739061589
14/09/2022 15:30:08 BST 96 47.6600 XLON 617307739061587
14/09/2022 15:30:49 BST 108 47.6800 BATE 020001UXS
14/09/2022 15:30:57 BST 71 47.6800 CHIX 120003H3J
14/09/2022 15:30:57 BST 73 47.6800 CHIX 120003H3H
14/09/2022 15:30:57 BST 117 47.6800 TRQX 617307663568629
14/09/2022 15:30:57 BST 269 47.6700 XLON 617307739061851
14/09/2022 15:30:57 BST 78 47.6800 XLON 617307739061848
14/09/2022 15:30:57 BST 170 47.6800 XLON 617307739061847
14/09/2022 15:31:29 BST 59 47.7200 XLON 617307739062074
14/09/2022 15:31:29 BST 108 47.7200 XLON 617307739062075
14/09/2022 15:31:30 BST 211 47.7200 XLON 617307739062081
14/09/2022 15:31:33 BST 35 47.7200 BATE 020001V7O
14/09/2022 15:31:33 BST 39 47.7200 BATE 020001V7I
14/09/2022 15:31:33 BST 39 47.7200 BATE 020001V7P
14/09/2022 15:31:33 BST 275 47.7100 XLON 617307739062125
14/09/2022 15:31:43 BST 160 47.7200 XLON 617307739062183
14/09/2022 15:31:46 BST 108 47.7200 XLON 617307739062189
14/09/2022 15:31:49 BST 21 47.7300 BATE 020001VAT
14/09/2022 15:31:49 BST 39 47.7300 BATE 020001VAS
14/09/2022 15:31:49 BST 132 47.7200 CHIX 120003HMC
14/09/2022 15:31:49 BST 44 47.7200 XLON 617307739062210
14/09/2022 15:31:49 BST 75 47.7200 XLON 617307739062216
14/09/2022 15:32:05 BST 39 47.7300 BATE 020001VCL
14/09/2022 15:32:10 BST 65 47.7200 BATE 020001VDA
14/09/2022 15:32:10 BST 65 47.7200 BATE 020001VDE
14/09/2022 15:32:10 BST 68 47.7200 CHIX 120003HS2
14/09/2022 15:32:10 BST 106 47.7200 XLON 617307739062294
14/09/2022 15:32:10 BST 122 47.7200 XLON 617307739062295
14/09/2022 15:32:26 BST 93 47.7300 BATE 020001VF9
14/09/2022 15:32:26 BST 110 47.7300 BATE 020001VF8
14/09/2022 15:32:44 BST 105 47.7200 BATE 020001VH4
14/09/2022 15:32:44 BST 62 47.7200 CHIX 120003HZW
14/09/2022 15:32:44 BST 107 47.7200 XLON 617307739062434
14/09/2022 15:32:44 BST 137 47.7200 XLON 617307739062435
14/09/2022 15:33:14 BST 75 47.7400 BATE 020001VOE
14/09/2022 15:33:22 BST 59 47.7400 XLON 617307739062698
14/09/2022 15:33:39 BST 105 47.7400 CHIX 120003ILV
14/09/2022 15:34:03 BST 10 47.7600 CHIX 120003IR4
14/09/2022 15:34:03 BST 50 47.7600 CHIX 120003IR3
14/09/2022 15:34:03 BST 104 47.7600 XLON 617307739062823
14/09/2022 15:34:13 BST 90 47.7600 CHIX 120003IT9
14/09/2022 15:34:13 BST 104 47.7600 XLON 617307739062852
14/09/2022 15:34:16 BST 58 47.7600 CHIX 120003ITM
14/09/2022 15:34:17 BST 39 47.7600 BATE 020001VWO
14/09/2022 15:34:19 BST 39 47.7600 BATE 020001VWU
14/09/2022 15:34:21 BST 21 47.7500 BATE 020001VX4
14/09/2022 15:34:21 BST 39 47.7500 BATE 020001VX3
14/09/2022 15:34:21 BST 35 47.7500 TRQX 617307663569466
14/09/2022 15:34:21 BST 107 47.7500 TRQX 617307663569462
14/09/2022 15:34:50 BST 39 47.7400 BATE 020001W07
14/09/2022 15:34:55 BST 21 47.7400 BATE 020001W0Z
14/09/2022 15:34:55 BST 24 47.7400 BATE 020001W0Y
14/09/2022 15:35:00 BST 21 47.7400 BATE 020001W1F
14/09/2022 15:35:00 BST 30 47.7400 BATE 020001W1E
14/09/2022 15:35:10 BST 111 47.7500 BATE 020001W5B
14/09/2022 15:35:13 BST 22 47.7500 CHIX 120003J9P
14/09/2022 15:35:14 BST 169 47.7500 BATE 020001W60
14/09/2022 15:35:16 BST 156 47.7500 BATE 020001W63
14/09/2022 15:35:18 BST 16 47.7500 CHIX 120003JB9
14/09/2022 15:35:18 BST 39 47.7500 CHIX 120003JBA
14/09/2022 15:35:18 BST 41 47.7500 CHIX 120003JBB
14/09/2022 15:35:18 BST 69 47.7500 CHIX 120003JAT
14/09/2022 15:35:18 BST 16 47.7500 XLON 617307739063150
14/09/2022 15:35:18 BST 69 47.7500 XLON 617307739063148
14/09/2022 15:35:18 BST 69 47.7500 XLON 617307739063149
14/09/2022 15:35:21 BST 24 47.7500 BATE 020001W74
14/09/2022 15:35:21 BST 61 47.7500 BATE 020001W73
14/09/2022 15:35:27 BST 39 47.7400 BATE 020001W7S
14/09/2022 15:35:27 BST 69 47.7400 XLON 617307739063205
14/09/2022 15:35:27 BST 100 47.7400 XLON 617307739063206
14/09/2022 15:35:27 BST 129 47.7400 XLON 617307739063204
14/09/2022 15:35:37 BST 64 47.7400 BATE 020001W9K
14/09/2022 15:35:37 BST 67 47.7400 BATE 020001W9R
14/09/2022 15:36:06 BST 60 47.7300 BATE 020001WE0
14/09/2022 15:36:06 BST 63 47.7300 BATE 020001WED
14/09/2022 15:36:06 BST 34 47.7400 XLON 617307739063361
14/09/2022 15:36:06 BST 69 47.7400 XLON 617307739063360
14/09/2022 15:36:36 BST 128 47.7300 CHIX 120003K18
14/09/2022 15:36:50 BST 76 47.7300 CHIX 120003K5F
14/09/2022 15:36:50 BST 26 47.7400 XLON 617307739063510
14/09/2022 15:36:50 BST 40 47.7400 XLON 617307739063512
14/09/2022 15:36:50 BST 51 47.7400 XLON 617307739063511
14/09/2022 15:36:50 BST 69 47.7400 XLON 617307739063508
14/09/2022 15:36:50 BST 69 47.7400 XLON 617307739063509
14/09/2022 15:37:05 BST 74 47.7300 TRQX 617307663570152
14/09/2022 15:37:15 BST 4 47.7200 CHIX 120003KCR
14/09/2022 15:37:15 BST 60 47.7200 CHIX 120003KCS
14/09/2022 15:37:20 BST 74 47.7100 BATE 020001WPX
14/09/2022 15:37:20 BST 108 47.7200 CHIX 120003KEJ
14/09/2022 15:37:20 BST 115 47.7200 XLON 617307739063666
14/09/2022 15:37:21 BST 47 47.7200 XLON 617307739063675
14/09/2022 15:37:21 BST 73 47.7200 XLON 617307739063679
14/09/2022 15:37:21 BST 77 47.7200 XLON 617307739063676
14/09/2022 15:37:22 BST 67 47.7100 BATE 020001WQ8
14/09/2022 15:37:24 BST 66 47.7100 BATE 020001WQD
14/09/2022 15:37:24 BST 64 47.7100 CHIX 120003KF2
14/09/2022 15:37:24 BST 112 47.7100 XLON 617307739063688
14/09/2022 15:37:34 BST 52 47.7100 XLON 617307739063750
14/09/2022 15:37:34 BST 60 47.7100 XLON 617307739063746
14/09/2022 15:37:34 BST 126 47.7100 XLON 617307739063745
14/09/2022 15:37:34 BST 181 47.7100 XLON 617307739063747
14/09/2022 15:38:04 BST 85 47.7200 BATE 020001WXL
14/09/2022 15:38:35 BST 39 47.7800 BATE 020001X4J
14/09/2022 15:38:35 BST 43 47.7800 BATE 020001X4K
14/09/2022 15:38:50 BST 21 47.7800 BATE 020001X70
14/09/2022 15:38:50 BST 39 47.7800 BATE 020001X71
14/09/2022 15:38:50 BST 19 47.7700 XLON 617307739064178
14/09/2022 15:38:50 BST 42 47.7700 XLON 617307739064181
14/09/2022 15:38:50 BST 44 47.7700 XLON 617307739064182
14/09/2022 15:38:50 BST 69 47.7700 XLON 617307739064179
14/09/2022 15:38:50 BST 69 47.7700 XLON 617307739064180
14/09/2022 15:39:06 BST 84 47.7900 BATE 020001X96
14/09/2022 15:39:30 BST 136 47.8100 CHIX 120003LLO
14/09/2022 15:39:32 BST 87 47.8000 CHIX 120003LMP
14/09/2022 15:39:32 BST 72 47.8000 TRQX 617307663570897
14/09/2022 15:39:35 BST 39 47.8000 BATE 020001XDE
14/09/2022 15:39:41 BST 39 47.8000 BATE 020001XDR
14/09/2022 15:39:42 BST 51 47.8000 XLON 617307739064391
14/09/2022 15:40:16 BST 37 47.8000 XLON 617307739064494
14/09/2022 15:40:16 BST 260 47.8000 XLON 617307739064492
14/09/2022 15:40:16 BST 260 47.8000 XLON 617307739064493
14/09/2022 15:40:17 BST 126 47.8000 XLON 617307739064498
14/09/2022 15:41:02 BST 39 47.8200 BATE 020001XNF
14/09/2022 15:41:02 BST 61 47.8200 CHIX 120003M7V
14/09/2022 15:41:02 BST 77 47.8200 CHIX 120003M7U
14/09/2022 15:41:02 BST 97 47.8200 CHIX 120003M7S
14/09/2022 15:41:33 BST 134 47.8400 TRQX 617307663571344
14/09/2022 15:42:26 BST 67 47.8800 BATE 020001Y09
14/09/2022 15:42:49 BST 72 47.8800 BATE 020001Y39
14/09/2022 15:42:49 BST 88 47.8800 BATE 020001Y37
14/09/2022 15:42:49 BST 86 47.8800 TRQX 617307663571668
14/09/2022 15:43:05 BST 21 47.8800 BATE 020001Y5J
14/09/2022 15:43:05 BST 39 47.8800 BATE 020001Y5I
14/09/2022 15:43:05 BST 20 47.8800 XLON 617307739065108
14/09/2022 15:43:05 BST 48 47.8800 XLON 617307739065107
14/09/2022 15:43:07 BST 61 47.8800 CHIX 120003N57
14/09/2022 15:43:15 BST 74 47.8900 BATE 020001Y91
14/09/2022 15:44:00 BST 130 47.9000 BATE 020001YFI
14/09/2022 15:44:00 BST 39 47.9100 BATE 020001YFK
14/09/2022 15:44:00 BST 40 47.9100 BATE 020001YFL
14/09/2022 15:44:00 BST 56 47.9000 XLON 617307739065387
14/09/2022 15:44:00 BST 204 47.9000 XLON 617307739065388
14/09/2022 15:44:00 BST 51 47.9100 XLON 617307739065374
14/09/2022 15:44:25 BST 51 47.9200 XLON 617307739065462
14/09/2022 15:44:26 BST 79 47.9100 BATE 020001YIT
14/09/2022 15:44:26 BST 39 47.9200 BATE 020001YJ7
14/09/2022 15:44:26 BST 212 47.9100 CHIX 120003NTW
14/09/2022 15:44:45 BST 68 47.9300 CHIX 120003NZH
14/09/2022 15:44:59 BST 137 47.9300 BATE 020001YNP
14/09/2022 15:44:59 BST 110 47.9300 XLON 617307739065632
14/09/2022 15:44:59 BST 152 47.9300 XLON 617307739065633
14/09/2022 15:45:00 BST 129 47.9300 BATE 020001YNR
14/09/2022 15:45:07 BST 43 47.9300 XLON 617307739065683
14/09/2022 15:45:07 BST 51 47.9300 XLON 617307739065682
14/09/2022 15:45:08 BST 39 47.9300 BATE 020001YRC
14/09/2022 15:45:08 BST 136 47.9200 CHIX 120003O8T
14/09/2022 15:45:08 BST 8 47.9300 CHIX 120003O8V
14/09/2022 15:45:08 BST 136 47.9300 CHIX 120003O8U
14/09/2022 15:45:10 BST 21 47.9200 BATE 020001YRS
14/09/2022 15:45:38 BST 46 47.9600 CHIX 120003OI9
14/09/2022 15:46:05 BST 5 47.9600 BATE 020001YZW
14/09/2022 15:46:05 BST 18 47.9600 BATE 020001YZV
14/09/2022 15:46:05 BST 109 47.9600 BATE 020001YZU
14/09/2022 15:46:05 BST 12 47.9600 CHIX 120003OOB
14/09/2022 15:46:05 BST 17 47.9600 CHIX 120003OOU
14/09/2022 15:46:05 BST 46 47.9600 CHIX 120003OOT
14/09/2022 15:46:05 BST 68 47.9600 CHIX 120003OOC
14/09/2022 15:46:05 BST 149 47.9600 TRQX 617307663572595
14/09/2022 15:46:05 BST 21 47.9600 XLON 617307739065935
14/09/2022 15:46:05 BST 51 47.9600 XLON 617307739065937
14/09/2022 15:46:05 BST 69 47.9600 XLON 617307739065934
14/09/2022 15:46:13 BST 144 47.9500 BATE 020001Z17
14/09/2022 15:46:13 BST 110 47.9500 CHIX 120003OR9
14/09/2022 15:46:13 BST 60 47.9600 CHIX 120003ORA
14/09/2022 15:46:13 BST 1 47.9500 XLON 617307739065964
14/09/2022 15:46:13 BST 129 47.9500 XLON 617307739065963
14/09/2022 15:46:14 BST 21 47.9400 BATE 020001Z29
14/09/2022 15:46:14 BST 131 47.9400 CHIX 120003OSN
14/09/2022 15:46:14 BST 40 47.9400 XLON 617307739065987
14/09/2022 15:46:14 BST 69 47.9400 XLON 617307739065988
14/09/2022 15:46:14 BST 73 47.9400 XLON 617307739065986
14/09/2022 15:46:44 BST 135 47.9800 BATE 020001Z6H
14/09/2022 15:46:46 BST 88 47.9800 BATE 020001Z6N
14/09/2022 15:46:54 BST 39 47.9800 BATE 020001Z87
14/09/2022 15:46:54 BST 42 47.9800 BATE 020001Z88
14/09/2022 15:46:54 BST 71 47.9700 CHIX 120003P5F
14/09/2022 15:46:54 BST 58 47.9700 XLON 617307739066182
14/09/2022 15:46:54 BST 132 47.9700 XLON 617307739066184
14/09/2022 15:46:54 BST 187 47.9700 XLON 617307739066183
14/09/2022 15:46:58 BST 38 47.9800 BATE 020001Z8H
14/09/2022 15:46:58 BST 39 47.9800 BATE 020001Z8G
14/09/2022 15:47:01 BST 39 47.9800 BATE 020001Z8S
14/09/2022 15:47:03 BST 39 47.9800 BATE 020001Z9D
14/09/2022 15:47:06 BST 141 47.9600 BATE 020001Z9S
14/09/2022 15:47:06 BST 39 47.9800 BATE 020001Z9N
14/09/2022 15:47:06 BST 64 47.9600 XLON 617307739066188
14/09/2022 15:47:06 BST 120 47.9600 XLON 617307739066189
14/09/2022 15:47:28 BST 21 47.9500 BATE 020001ZCN
14/09/2022 15:48:12 BST 79 47.9400 CHIX 120003PNL
14/09/2022 15:48:12 BST 80 47.9400 XLON 617307739066396
14/09/2022 15:48:36 BST 79 47.9500 CHIX 120003PUM
14/09/2022 15:48:52 BST 156 47.9400 BATE 020001ZM9
14/09/2022 15:48:58 BST 57 47.9400 BATE 020001ZNU
14/09/2022 15:49:02 BST 87 47.9400 BATE 020001ZP7
14/09/2022 15:49:02 BST 44 47.9400 CHIX 120003Q3K
14/09/2022 15:49:02 BST 167 47.9400 CHIX 120003Q3J
14/09/2022 15:49:02 BST 139 47.9400 TRQX 617307663573353
14/09/2022 15:49:03 BST 22 47.9400 BATE 020001ZPJ
14/09/2022 15:49:03 BST 136 47.9400 BATE 020001ZPK
14/09/2022 15:49:26 BST 21 47.9300 BATE 020001ZSH
14/09/2022 15:49:26 BST 37 47.9300 BATE 020001ZS8
14/09/2022 15:49:26 BST 86 47.9300 BATE 020001ZTV
14/09/2022 15:49:26 BST 64 47.9300 CHIX 120003QBE
14/09/2022 15:49:26 BST 40 47.9400 XLON 617307739066714
14/09/2022 15:49:26 BST 51 47.9400 XLON 617307739066715
14/09/2022 15:49:26 BST 69 47.9400 XLON 617307739066712
14/09/2022 15:49:26 BST 69 47.9400 XLON 617307739066713
14/09/2022 15:49:31 BST 36 47.9200 XLON 617307739066771
14/09/2022 15:50:12 BST 69 47.9500 XLON 617307739067011
14/09/2022 15:50:16 BST 21 47.9400 BATE 020002045
14/09/2022 15:50:16 BST 38 47.9400 BATE 020002044
14/09/2022 15:50:16 BST 39 47.9400 BATE 020002043
14/09/2022 15:50:17 BST 40 47.9400 XLON 617307739067040
14/09/2022 15:50:17 BST 51 47.9400 XLON 617307739067037
14/09/2022 15:50:17 BST 69 47.9400 XLON 617307739067038
14/09/2022 15:50:17 BST 69 47.9400 XLON 617307739067039
14/09/2022 15:50:17 BST 73 47.9400 XLON 617307739067041
14/09/2022 15:50:19 BST 14 47.9400 BATE 020002052
14/09/2022 15:50:19 BST 44 47.9400 BATE 020002051
14/09/2022 15:50:20 BST 40 47.9400 XLON 617307739067056
14/09/2022 15:50:20 BST 51 47.9400 XLON 617307739067053
14/09/2022 15:50:20 BST 59 47.9400 XLON 617307739067059
14/09/2022 15:50:20 BST 61 47.9400 XLON 617307739067057
14/09/2022 15:50:20 BST 69 47.9400 XLON 617307739067054
14/09/2022 15:50:20 BST 69 47.9400 XLON 617307739067055
14/09/2022 15:50:20 BST 73 47.9400 XLON 617307739067058
14/09/2022 15:50:22 BST 21 47.9400 BATE 02000205F
14/09/2022 15:50:22 BST 39 47.9400 BATE 02000205G
14/09/2022 15:50:47 BST 76 47.9400 BATE 02000207R
14/09/2022 15:50:57 BST 85 47.9500 BATE 0200020A3
14/09/2022 15:51:08 BST 90 47.9500 BATE 0200020BV
14/09/2022 15:51:10 BST 121 47.9500 CHIX 120003RB4
14/09/2022 15:51:28 BST 97 47.9500 BATE 0200020EN
14/09/2022 15:51:32 BST 91 47.9500 BATE 0200020FI
14/09/2022 15:51:32 BST 2 47.9500 CHIX 120003RGD
14/09/2022 15:51:32 BST 59 47.9500 XLON 617307739067246
14/09/2022 15:52:04 BST 36 47.9900 BATE 0200020M1
14/09/2022 15:52:04 BST 41 47.9900 BATE 0200020LZ
14/09/2022 15:52:04 BST 41 47.9900 BATE 0200020M0
14/09/2022 15:52:04 BST 1 47.9900 CHIX 120003RSZ
14/09/2022 15:52:04 BST 82 47.9900 CHIX 120003RSY
14/09/2022 15:52:05 BST 38 47.9900 BATE 0200020MN
14/09/2022 15:52:05 BST 41 47.9900 BATE 0200020MM
14/09/2022 15:52:07 BST 57 47.9900 CHIX 120003RVW
14/09/2022 15:52:34 BST 39 47.9900 BATE 0200020QF
14/09/2022 15:52:35 BST 68 47.9900 BATE 0200020QW
14/09/2022 15:52:35 BST 135 47.9900 BATE 0200020QU
14/09/2022 15:52:40 BST 57 47.9900 BATE 0200020RC
14/09/2022 15:52:54 BST 90 47.9900 BATE 0200020S8
14/09/2022 15:52:54 BST 70 47.9900 CHIX 120003S61
14/09/2022 15:52:54 BST 73 47.9900 TRQX 617307663574427
14/09/2022 15:52:54 BST 16 47.9900 XLON 617307739067623
14/09/2022 15:52:54 BST 53 47.9900 XLON 617307739067621
14/09/2022 15:52:54 BST 69 47.9900 XLON 617307739067620
14/09/2022 15:52:54 BST 69 47.9900 XLON 617307739067622
14/09/2022 15:52:54 BST 106 47.9900 XLON 617307739067614
14/09/2022 15:52:54 BST 116 47.9900 XLON 617307739067615
14/09/2022 15:52:55 BST 94 47.9800 BATE 0200020T6
14/09/2022 15:52:55 BST 49 47.9800 XLON 617307739067637
14/09/2022 15:52:55 BST 51 47.9800 XLON 617307739067636
14/09/2022 15:52:55 BST 96 47.9800 XLON 617307739067634
14/09/2022 15:52:55 BST 15 47.9900 XLON 617307739067624
14/09/2022 15:52:55 BST 51 47.9900 XLON 617307739067625
14/09/2022 15:52:55 BST 120 47.9900 XLON 617307739067626
14/09/2022 15:53:33 BST 65 48.0300 BATE 02000210J
14/09/2022 15:53:33 BST 70 48.0300 CHIX 120003SMW
14/09/2022 15:53:33 BST 6 48.0300 TRQX 617307663574654
14/09/2022 15:53:33 BST 52 48.0300 TRQX 617307663574655
14/09/2022 15:53:33 BST 67 48.0300 TRQX 617307663574653
14/09/2022 15:53:34 BST 88 48.0300 CHIX 120003SND
14/09/2022 15:53:51 BST 130 48.0300 BATE 02000212D
14/09/2022 15:53:51 BST 35 48.0300 CHIX 120003SQ0
14/09/2022 15:54:16 BST 39 48.0700 BATE 02000215X
14/09/2022 15:54:16 BST 68 48.0700 CHIX 120003SWL
14/09/2022 15:54:21 BST 21 48.0700 BATE 02000216L
14/09/2022 15:55:02 BST 63 48.0800 CHIX 120003T6U
14/09/2022 15:55:03 BST 108 48.0800 CHIX 120003T7L
14/09/2022 15:55:09 BST 23 48.0700 BATE 0200021CI
14/09/2022 15:55:09 BST 57 48.0700 BATE 0200021CJ
14/09/2022 15:55:09 BST 65 48.0800 CHIX 120003T94
14/09/2022 15:55:14 BST 21 48.0600 BATE 0200021E6
14/09/2022 15:55:21 BST 39 48.0500 BATE 0200021FL
14/09/2022 15:55:32 BST 67 48.0400 CHIX 120003TI4
14/09/2022 15:55:41 BST 37 48.0400 BATE 0200021IM
14/09/2022 15:55:41 BST 39 48.0400 BATE 0200021IL
14/09/2022 15:55:41 BST 132 48.0300 CHIX 120003TM7
14/09/2022 15:55:41 BST 156 48.0300 CHIX 120003TKP
14/09/2022 15:55:41 BST 72 48.0300 TRQX 617307663575202
14/09/2022 15:56:07 BST 192 48.0300 XLON 617307739068508
14/09/2022 15:56:09 BST 39 48.0300 BATE 0200021O9
14/09/2022 15:56:11 BST 39 48.0300 BATE 0200021OE
14/09/2022 15:56:11 BST 39 48.0300 BATE 0200021OF
14/09/2022 15:56:51 BST 21 48.0500 BATE 0200021TH
14/09/2022 15:56:51 BST 15 48.0400 CHIX 120003U2U
14/09/2022 15:56:51 BST 78 48.0400 CHIX 120003U2T
14/09/2022 15:57:13 BST 108 48.0500 BATE 0200021W1
14/09/2022 15:57:20 BST 65 48.0500 BATE 0200021X8
14/09/2022 15:57:30 BST 64 48.0600 XLON 617307739068704
14/09/2022 15:57:53 BST 60 48.0600 BATE 02000220Y
14/09/2022 15:57:53 BST 77 48.0600 CHIX 120003UEU
14/09/2022 15:57:53 BST 170 48.0600 CHIX 120003UEV
14/09/2022 15:58:22 BST 11 48.0800 BATE 02000224Y
14/09/2022 15:58:22 BST 21 48.0800 BATE 02000224Z
14/09/2022 15:58:22 BST 27 48.0800 BATE 020002251
14/09/2022 15:58:22 BST 80 48.0800 BATE 02000224X
14/09/2022 15:58:22 BST 98 48.0800 BATE 020002250
14/09/2022 15:58:22 BST 69 48.0800 CHIX 120003UMY
14/09/2022 15:58:22 BST 17 48.0800 XLON 617307739068874
14/09/2022 15:58:22 BST 69 48.0800 XLON 617307739068871
14/09/2022 15:58:22 BST 69 48.0800 XLON 617307739068872
14/09/2022 15:58:22 BST 83 48.0800 XLON 617307739068873
14/09/2022 15:58:58 BST 59 48.0900 CHIX 120003UXD
14/09/2022 15:58:58 BST 157 48.0900 XLON 617307739068965
14/09/2022 15:59:05 BST 129 48.0800 BATE 0200022C3
14/09/2022 16:00:29 BST 25 48.1000 BATE 0200022RV
14/09/2022 16:00:29 BST 39 48.1000 BATE 0200022RU
14/09/2022 16:00:29 BST 78 48.1000 BATE 0200022RR
14/09/2022 16:00:33 BST 51 48.0800 XLON 617307739069378
14/09/2022 16:00:33 BST 69 48.0800 XLON 617307739069376
14/09/2022 16:00:33 BST 69 48.0800 XLON 617307739069377
14/09/2022 16:00:33 BST 36 48.0900 XLON 617307739069380
14/09/2022 16:00:33 BST 51 48.0900 XLON 617307739069382
14/09/2022 16:00:33 BST 66 48.0900 XLON 617307739069383
14/09/2022 16:00:33 BST 69 48.0900 XLON 617307739069379
14/09/2022 16:00:33 BST 69 48.0900 XLON 617307739069381
14/09/2022 16:00:36 BST 60 48.0800 CHIX 120003W45
14/09/2022 16:00:37 BST 43 48.0800 CHIX 120003W4B
14/09/2022 16:00:59 BST 41 48.0800 CHIX 120003WA7
14/09/2022 16:00:59 BST 136 48.0800 CHIX 120003WA6
14/09/2022 16:00:59 BST 159 48.0700 TRQX 617307663576670
14/09/2022 16:01:06 BST 77 48.0700 BATE 02000231I
14/09/2022 16:01:06 BST 214 48.0700 CHIX 120003WDL
14/09/2022 16:01:06 BST 94 48.0700 TRQX 617307663576718
14/09/2022 16:01:14 BST 19 48.0700 BATE 02000232N
14/09/2022 16:01:50 BST 96 48.0600 CHIX 120003WPH
14/09/2022 16:01:53 BST 21 48.0600 BATE 020002383
14/09/2022 16:01:53 BST 72 48.0600 BATE 020002381
14/09/2022 16:02:02 BST 114 48.0600 BATE 020002398
14/09/2022 16:02:02 BST 129 48.0600 CHIX 120003WSK
14/09/2022 16:02:02 BST 46 48.0600 XLON 617307739069748
14/09/2022 16:02:05 BST 35 48.0600 XLON 617307739069763
14/09/2022 16:02:05 BST 43 48.0600 XLON 617307739069764
14/09/2022 16:02:27 BST 53 48.0600 BATE 0200023CD
14/09/2022 16:03:00 BST 37 48.0900 BATE 0200023HP
14/09/2022 16:03:00 BST 7 48.1000 XLON 617307739070049
14/09/2022 16:03:05 BST 93 48.1000 BATE 0200023J3
14/09/2022 16:03:05 BST 78 48.1000 TRQX 617307663577243
14/09/2022 16:03:05 BST 22 48.0900 XLON 617307739070105
14/09/2022 16:03:05 BST 40 48.0900 XLON 617307739070107
14/09/2022 16:03:05 BST 69 48.0900 XLON 617307739070104
14/09/2022 16:03:05 BST 69 48.0900 XLON 617307739070106
14/09/2022 16:03:07 BST 38 48.0900 XLON 617307739070117
14/09/2022 16:03:07 BST 40 48.0900 XLON 617307739070118
14/09/2022 16:03:07 BST 50 48.0900 XLON 617307739070119
14/09/2022 16:03:07 BST 69 48.0900 XLON 617307739070115
14/09/2022 16:03:07 BST 69 48.0900 XLON 617307739070116
14/09/2022 16:03:08 BST 22 48.0900 XLON 617307739070124
14/09/2022 16:03:08 BST 40 48.0900 XLON 617307739070125
14/09/2022 16:03:08 BST 110 48.0900 XLON 617307739070123
14/09/2022 16:03:09 BST 33 48.0900 XLON 617307739070131
14/09/2022 16:03:10 BST 27 48.0900 XLON 617307739070135
14/09/2022 16:03:32 BST 127 48.0900 BATE 0200023P8
14/09/2022 16:03:32 BST 39 48.1000 BATE 0200023P9
14/09/2022 16:03:32 BST 41 48.1000 BATE 0200023PA
14/09/2022 16:03:32 BST 100 48.1000 CHIX 120003XM1
14/09/2022 16:03:58 BST 93 48.1200 CHIX 120003XRA
14/09/2022 16:03:59 BST 67 48.1100 CHIX 120003XS4
14/09/2022 16:03:59 BST 235 48.1100 XLON 617307739070350
14/09/2022 16:03:59 BST 215 48.1200 XLON 617307739070346
14/09/2022 16:04:00 BST 26 48.1100 XLON 617307739070353
14/09/2022 16:04:00 BST 243 48.1100 XLON 617307739070354
14/09/2022 16:04:36 BST 39 48.1100 BATE 0200023Z2
14/09/2022 16:04:36 BST 16 48.1100 CHIX 120003Y1J
14/09/2022 16:04:41 BST 2 48.1100 CHIX 120003Y48
14/09/2022 16:04:41 BST 35 48.1100 CHIX 120003Y49
14/09/2022 16:04:41 BST 36 48.1100 CHIX 120003Y47
14/09/2022 16:04:45 BST 198 48.1000 BATE 02000240L
14/09/2022 16:04:45 BST 39 48.1100 BATE 02000240H
14/09/2022 16:04:45 BST 98 48.1000 TRQX 617307663577651
14/09/2022 16:05:14 BST 39 48.1000 BATE 02000247G
14/09/2022 16:05:14 BST 3 48.1000 CHIX 120003YID
14/09/2022 16:05:19 BST 19 48.1000 CHIX 120003YLX
14/09/2022 16:05:23 BST 8 48.0900 CHIX 120003YNN
14/09/2022 16:05:24 BST 109 48.0900 BATE 0200024AH
14/09/2022 16:05:24 BST 225 48.0900 CHIX 120003YOB
14/09/2022 16:05:24 BST 16 48.0900 XLON 617307739070728
14/09/2022 16:05:24 BST 48 48.0900 XLON 617307739070727
14/09/2022 16:06:27 BST 104 48.1400 TRQX 617307663578227
14/09/2022 16:07:23 BST 135 48.1500 BATE 0200024Z8
14/09/2022 16:07:23 BST 38 48.1600 BATE 0200024ZE
14/09/2022 16:07:23 BST 39 48.1600 BATE 0200024ZD
14/09/2022 16:07:23 BST 132 48.1500 CHIX 120003ZWA
14/09/2022 16:07:23 BST 55 48.1600 CHIX 120003ZWY
14/09/2022 16:07:23 BST 136 48.1600 CHIX 120003ZWX
14/09/2022 16:07:23 BST 161 48.1500 XLON 617307739071447
14/09/2022 16:07:28 BST 202 48.1600 BATE 0200024ZT
14/09/2022 16:07:30 BST 36 48.1600 BATE 02000250A
14/09/2022 16:07:47 BST 39 48.1600 CHIX 12000404R
14/09/2022 16:07:47 BST 41 48.1600 CHIX 12000404Q
14/09/2022 16:07:47 BST 23 48.1500 TRQX 617307663578740
14/09/2022 16:07:47 BST 180 48.1500 XLON 617307739071537
14/09/2022 16:07:50 BST 26 48.1600 CHIX 12000406X
14/09/2022 16:07:50 BST 57 48.1600 CHIX 12000406W
14/09/2022 16:07:52 BST 39 48.1600 BATE 02000255B
14/09/2022 16:08:32 BST 108 48.1700 TRQX 617307663578971
14/09/2022 16:09:12 BST 39 48.1800 BATE 0200025HB
14/09/2022 16:09:12 BST 42 48.1800 BATE 0200025HC
14/09/2022 16:09:12 BST 91 48.1700 CHIX 1200040TO
14/09/2022 16:09:16 BST 39 48.1800 BATE 0200025HR
14/09/2022 16:09:17 BST 39 48.1800 BATE 0200025I3
14/09/2022 16:09:19 BST 39 48.1800 BATE 0200025IR
14/09/2022 16:10:13 BST 39 48.1700 BATE 0200025RJ
14/09/2022 16:10:13 BST 39 48.1700 BATE 0200025RK
14/09/2022 16:10:13 BST 105 48.1700 BATE 0200025RB
14/09/2022 16:10:13 BST 39 48.1800 BATE 0200025RL
14/09/2022 16:10:13 BST 120 48.1800 BATE 0200025RM
14/09/2022 16:10:13 BST 3 48.1700 CHIX 1200041BA
14/09/2022 16:10:13 BST 136 48.1700 CHIX 1200041B9
14/09/2022 16:10:13 BST 171 48.1700 CHIX 1200041AQ
14/09/2022 16:10:13 BST 70 48.1700 TRQX 617307663579353
14/09/2022 16:10:18 BST 21 48.1800 BATE 0200025SF
14/09/2022 16:10:18 BST 35 48.1800 BATE 0200025SE
14/09/2022 16:10:22 BST 43 48.1800 BATE 0200025SU
14/09/2022 16:10:31 BST 39 48.1800 BATE 0200025TX
14/09/2022 16:10:31 BST 40 48.1800 BATE 0200025TY
14/09/2022 16:10:31 BST 14 48.1700 CHIX 1200041F5
14/09/2022 16:10:31 BST 14 48.1700 CHIX 1200041F6
14/09/2022 16:10:31 BST 50 48.1700 CHIX 1200041F7
14/09/2022 16:10:31 BST 95 48.1700 CHIX 1200041EZ
14/09/2022 16:10:31 BST 139 48.1700 CHIX 1200041EY
14/09/2022 16:10:32 BST 33 48.1700 CHIX 1200041FK
14/09/2022 16:10:36 BST 24 48.1800 BATE 0200025VJ
14/09/2022 16:10:36 BST 35 48.1800 BATE 0200025VK
14/09/2022 16:10:39 BST 48 48.1800 BATE 0200025VT
14/09/2022 16:10:41 BST 74 48.1800 BATE 0200025W1
14/09/2022 16:10:44 BST 16 48.1800 BATE 0200025WQ
14/09/2022 16:11:02 BST 81 48.1800 BATE 020002611
14/09/2022 16:11:14 BST 190 48.1800 BATE 02000263J
14/09/2022 16:11:44 BST 18 48.1800 CHIX 12000421B
14/09/2022 16:11:44 BST 40 48.1800 CHIX 12000421A
14/09/2022 16:11:44 BST 169 48.1800 CHIX 12000420C
14/09/2022 16:11:45 BST 8 48.1700 TRQX 617307663579775
14/09/2022 16:11:45 BST 98 48.1700 TRQX 617307663579774
14/09/2022 16:12:17 BST 116 48.1900 BATE 0200026G5
14/09/2022 16:12:17 BST 116 48.1900 BATE 0200026G9
14/09/2022 16:12:18 BST 2 48.1900 BATE 0200026GA
14/09/2022 16:13:40 BST 136 48.2200 CHIX 120004320
14/09/2022 16:13:40 BST 46 48.2300 CHIX 120004322
14/09/2022 16:13:40 BST 136 48.2300 CHIX 120004321
14/09/2022 16:13:40 BST 88 48.2200 TRQX 617307663580355
14/09/2022 16:13:52 BST 3 48.2300 CHIX 12000435W
14/09/2022 16:14:04 BST 39 48.2300 BATE 0200026W1
14/09/2022 16:14:13 BST 39 48.2300 BATE 0200026XS
14/09/2022 16:14:18 BST 39 48.2300 BATE 0200026YS
14/09/2022 16:14:23 BST 21 48.2300 BATE 02000270M
14/09/2022 16:14:23 BST 70 48.2300 BATE 02000270N
14/09/2022 16:14:28 BST 143 48.2300 BATE 02000271V
14/09/2022 16:14:34 BST 48 48.2400 BATE 02000272T
14/09/2022 16:14:48 BST 56 48.2400 CHIX 1200043MD
14/09/2022 16:14:49 BST 89 48.2300 BATE 020002750
14/09/2022 16:14:49 BST 53 48.2300 CHIX 1200043MY
14/09/2022 16:14:49 BST 80 48.2300 CHIX 1200043MZ
14/09/2022 16:14:50 BST 21 48.2300 BATE 02000275C
14/09/2022 16:14:50 BST 24 48.2300 BATE 02000275D
14/09/2022 16:14:51 BST 21 48.2300 BATE 02000275M
14/09/2022 16:14:52 BST 93 48.2300 BATE 02000275T
14/09/2022 16:14:52 BST 39 48.2300 CHIX 1200043OQ
14/09/2022 16:14:59 BST 65 48.2300 BATE 02000277O
14/09/2022 16:14:59 BST 141 48.2300 CHIX 1200043R2
14/09/2022 16:14:59 BST 75 48.2300 TRQX 617307663580728
14/09/2022 16:15:05 BST 91 48.2400 BATE 0200027AC
14/09/2022 16:15:05 BST 155 48.2400 CHIX 1200043U9
14/09/2022 16:15:24 BST 70 48.2500 BATE 0200027F7
14/09/2022 16:15:26 BST 57 48.2500 BATE 0200027FL
14/09/2022 16:15:38 BST 65 48.2500 CHIX 12000446B
14/09/2022 16:15:48 BST 39 48.2500 BATE 0200027K7
14/09/2022 16:15:48 BST 62 48.2400 CHIX 1200044A0
14/09/2022 16:15:53 BST 12 48.2400 BATE 0200027L1
14/09/2022 16:16:00 BST 39 48.2400 BATE 0200027LQ
14/09/2022 16:16:05 BST 6 48.2300 BATE 0200027MZ
14/09/2022 16:16:05 BST 39 48.2300 BATE 0200027MX
14/09/2022 16:16:05 BST 71 48.2300 BATE 0200027MY
14/09/2022 16:16:08 BST 21 48.2300 BATE 0200027N9
14/09/2022 16:16:08 BST 32 48.2300 BATE 0200027NA
14/09/2022 16:16:52 BST 40 48.2300 CHIX 1200044RS
14/09/2022 16:16:52 BST 40 48.2300 CHIX 1200044RT
14/09/2022 16:16:52 BST 87 48.2300 CHIX 1200044RP
14/09/2022 16:16:54 BST 39 48.2200 BATE 0200027XO
14/09/2022 16:16:54 BST 95 48.2200 CHIX 1200044V5
14/09/2022 16:16:54 BST 38 48.2200 TRQX 617307663581342
14/09/2022 16:16:54 BST 79 48.2200 TRQX 617307663581343
14/09/2022 16:17:00 BST 2 48.2200 BATE 0200027YO
14/09/2022 16:17:22 BST 64 48.2300 CHIX 12000457N
14/09/2022 16:17:35 BST 39 48.2300 BATE 020002844
14/09/2022 16:17:40 BST 21 48.2300 BATE 020002854
14/09/2022 16:17:40 BST 39 48.2300 BATE 020002855
14/09/2022 16:17:45 BST 39 48.2300 BATE 02000286F
14/09/2022 16:17:49 BST 39 48.2300 BATE 02000286O
14/09/2022 16:17:52 BST 39 48.2300 BATE 02000287N
14/09/2022 16:17:57 BST 39 48.2300 BATE 020002882
14/09/2022 16:18:02 BST 39 48.2300 BATE 02000289R
14/09/2022 16:18:02 BST 43 48.2300 BATE 02000289S
14/09/2022 16:18:07 BST 38 48.2300 BATE 0200028B1
14/09/2022 16:18:07 BST 39 48.2300 BATE 0200028B0
14/09/2022 16:18:09 BST 39 48.2300 BATE 0200028BA
14/09/2022 16:18:12 BST 10 48.2300 BATE 0200028BV
14/09/2022 16:18:12 BST 71 48.2300 BATE 0200028BU
14/09/2022 16:18:13 BST 41 48.2100 BATE 0200028BZ
14/09/2022 16:18:13 BST 67 48.2100 CHIX 1200045OS
14/09/2022 16:18:13 BST 81 48.2100 CHIX 1200045OM
14/09/2022 16:18:21 BST 62 48.2000 CHIX 1200045UP
14/09/2022 16:18:48 BST 129 48.1900 BATE 0200028KT
14/09/2022 16:18:50 BST 20 48.1900 BATE 0200028L3
14/09/2022 16:18:50 BST 44 48.1900 BATE 0200028L2
14/09/2022 16:19:03 BST 5 48.1800 CHIX 1200046A1
14/09/2022 16:19:03 BST 101 48.1800 TRQX 617307663582091
14/09/2022 16:19:10 BST 60 48.1700 CHIX 1200046CP
14/09/2022 16:19:10 BST 54 48.1800 CHIX 1200046CM
14/09/2022 16:20:01 BST 50 48.1800 BATE 020002907
14/09/2022 16:20:39 BST 100 48.1600 CHIX 12000477W
14/09/2022 16:20:44 BST 4 48.1700 BATE 0200029BM
14/09/2022 16:21:00 BST 65 48.1600 BATE 0200029FQ
14/09/2022 16:21:00 BST 67 48.1600 CHIX 1200047K1
14/09/2022 16:21:00 BST 156 48.1600 CHIX 1200047K7
14/09/2022 16:21:00 BST 103 48.1600 TRQX 617307663582781
14/09/2022 16:21:04 BST 36 48.1600 BATE 0200029H1
14/09/2022 16:21:05 BST 88 48.1600 BATE 0200029J0
14/09/2022 16:21:05 BST 75 48.1500 CHIX 1200047M2
14/09/2022 16:21:07 BST 38 48.1600 BATE 0200029JH
14/09/2022 16:21:40 BST 109 48.1800 BATE 0200029PT
14/09/2022 16:21:43 BST 60 48.1800 BATE 0200029QM
14/09/2022 16:21:44 BST 67 48.1800 BATE 0200029QR
14/09/2022 16:22:07 BST 64 48.1900 BATE 0200029WS
14/09/2022 16:22:07 BST 132 48.1900 CHIX 12000487H
14/09/2022 16:22:07 BST 78 48.1900 TRQX 617307663583145
14/09/2022 16:22:11 BST 58 48.1900 BATE 0200029XI
14/09/2022 16:22:20 BST 9 48.1900 BATE 020002A05
14/09/2022 16:22:20 BST 21 48.1900 BATE 020002A04
14/09/2022 16:22:20 BST 36 48.1900 BATE 020002A06
14/09/2022 16:22:20 BST 52 48.1900 BATE 020002A03
14/09/2022 16:22:20 BST 58 48.1900 BATE 020002A07
14/09/2022 16:22:20 BST 89 48.1900 CHIX 1200048CU
14/09/2022 16:22:38 BST 3 48.2000 BATE 020002A3R
14/09/2022 16:22:43 BST 39 48.2000 BATE 020002A4B
14/09/2022 16:22:57 BST 39 48.2100 BATE 020002A7X
14/09/2022 16:23:02 BST 39 48.2100 BATE 020002A94
14/09/2022 16:23:02 BST 163 48.2100 BATE 020002A95
14/09/2022 16:23:07 BST 21 48.2100 BATE 020002AAG
14/09/2022 16:23:07 BST 45 48.2100 BATE 020002AAF
14/09/2022 16:23:15 BST 67 48.2200 BATE 020002ADR
14/09/2022 16:23:15 BST 75 48.2200 BATE 020002ADS
14/09/2022 16:23:54 BST 132 48.2500 CHIX 1200049AP
14/09/2022 16:24:28 BST 43 48.2600 BATE 020002AVD
14/09/2022 16:24:28 BST 47 48.2600 BATE 020002AVB
14/09/2022 16:24:28 BST 72 48.2600 BATE 020002AVC
14/09/2022 16:24:28 BST 172 48.2600 BATE 020002AV8
14/09/2022 16:24:28 BST 213 48.2600 CHIX 1200049QA
14/09/2022 16:24:28 BST 140 48.2600 TRQX 617307663583846
14/09/2022 16:24:29 BST 91 48.2700 BATE 020002AVU
14/09/2022 16:24:29 BST 110 48.2700 BATE 020002AVL
14/09/2022 16:24:30 BST 52 48.2700 BATE 020002AW3
14/09/2022 16:24:32 BST 68 48.2600 BATE 020002AWD
14/09/2022 16:24:32 BST 99 48.2600 BATE 020002AWC
14/09/2022 16:24:32 BST 71 48.2600 CHIX 1200049RM
14/09/2022 16:24:32 BST 94 48.2600 CHIX 1200049RL
14/09/2022 16:24:38 BST 83 48.2500 BATE 020002AXH
14/09/2022 16:24:38 BST 87 48.2500 BATE 020002AXG
14/09/2022 16:24:43 BST 66 48.2400 BATE 020002AZB
14/09/2022 16:25:01 BST 152 48.2200 BATE 020002B6I
14/09/2022 16:25:01 BST 67 48.2200 CHIX 120004AB8
14/09/2022 16:25:21 BST 79 48.2100 BATE 020002BBJ
14/09/2022 16:25:33 BST 135 48.2300 BATE 020002BF3
14/09/2022 16:25:50 BST 68 48.2400 BATE 020002BK5
14/09/2022 16:26:13 BST 4 48.2500 CHIX 120004B7Q
14/09/2022 16:26:13 BST 17 48.2500 CHIX 120004B7R
14/09/2022 16:26:15 BST 13 48.2500 CHIX 120004B8P
14/09/2022 16:26:16 BST 58 48.2400 BATE 020002BPW
14/09/2022 16:26:17 BST 30 48.2500 CHIX 120004B90
14/09/2022 16:26:17 BST 45 48.2500 CHIX 120004B91
14/09/2022 16:26:23 BST 66 48.2400 BATE 020002BQY
14/09/2022 16:26:46 BST 48 48.2500 CHIX 120004BIG
14/09/2022 16:26:47 BST 79 48.2500 BATE 020002BVG
14/09/2022 16:27:15 BST 3 48.2500 CHIX 120004BWM
14/09/2022 16:27:15 BST 31 48.2500 CHIX 120004BWL
14/09/2022 16:27:15 BST 47 48.2500 CHIX 120004BWK
14/09/2022 16:27:15 BST 136 48.2500 CHIX 120004BWJ
14/09/2022 16:27:20 BST 2 48.2500 TRQX 617307663584905
14/09/2022 16:27:20 BST 21 48.2500 TRQX 617307663584904
14/09/2022 16:27:20 BST 38 48.2500 TRQX 617307663584903
14/09/2022 16:27:35 BST 28 48.2400 BATE 020002C85
14/09/2022 16:27:41 BST 37 48.2400 BATE 020002C9V
14/09/2022 16:27:41 BST 13 48.2500 CHIX 120004C5W
14/09/2022 16:27:41 BST 136 48.2500 CHIX 120004C5V
14/09/2022 16:27:48 BST 2 48.2400 CHIX 120004C8X
14/09/2022 16:27:53 BST 2 48.2400 CHIX 120004CAQ
14/09/2022 16:27:55 BST 76 48.2400 BATE 020002CDE
14/09/2022 16:28:12 BST 42 48.2400 BATE 020002CH4
14/09/2022 16:28:26 BST 45 48.2400 BATE 020002CKY
14/09/2022 16:28:26 BST 32 48.2400 CHIX 120004CML
14/09/2022 16:28:26 BST 150 48.2400 CHIX 120004CMM
14/09/2022 16:28:59 BST 10 48.2600 CHIX 120004CXS
14/09/2022 16:29:02 BST 23 48.2600 CHIX 120004D1J
14/09/2022 16:29:03 BST 13 48.2600 CHIX 120004D2B
14/09/2022 16:29:05 BST 59 48.2500 CHIX 120004D3K
14/09/2022 16:29:05 BST 88 48.2500 CHIX 120004D3L
14/09/2022 16:29:05 BST 98 48.2500 CHIX 120004D3Q
14/09/2022 16:29:17 BST 118 48.2300 BATE 020002CX7
14/09/2022 16:29:17 BST 156 48.2300 BATE 020002CX8
14/09/2022 16:29:17 BST 83 48.2300 CHIX 120004D8Z
14/09/2022 16:29:32 BST 3 48.2400 BATE 020002D26
14/09/2022 16:29:35 BST 1 48.2400 BATE 020002D3P
14/09/2022 16:29:41 BST 44 48.2500 TRQX 617307663585723
14/09/2022 16:29:45 BST 43 48.2500 TRQX 617307663585758
14/09/2022 16:29:47 BST 269 48.2200 BATE 020002D7A
14/09/2022 16:29:47 BST 54 48.2200 TRQX 617307663585768
14/09/2022 16:29:52 BST 54 48.2400 CHIX 120004DPB

Exhibit No: 99.5

InterContinental Hotels Group PLC

Person Discharging Managerial Responsibility ("PDMR") Shareholding

1 Details of the person discharging managerial responsibilities /<br>person closely associated
a) Name Wayne Hoare
2 Reason for the notification
a) Position/status Chief Human Resources Officer
b) Initial notification /Amendment Initial
3 Details of the issuer, emission allowance market participant,<br>auction platform, auctioneer or auction monitor
a) Name InterContinental Hotels Group PLC
b) LEI 2138007ZFQYRUSLU3J98
4 Details of the transaction(s): section to be repeated for (i) each<br>type of instrument; (ii) each type of transaction; (iii) each date;<br>and (iv) each place where transactions have been<br>conducted
a) Description of the financial instrument, type of<br>instrument<br><br><br><br><br><br>Identification code Ordinary Shares<br><br><br><br><br><br>GB00BHJYC057
b) Nature of the transaction Transfer of shares at nil consideration pursuant to the vesting of<br>shares under an Annual Performance Plan award, dated 21 September<br>2020, following adjustments for tax and social security<br>withholdings.
c) Price(s) and volume(s) Price(s) Volume(s)
Nil<br>consideration 691
d) Aggregated information<br><br><br><br><br><br>- Aggregated volume<br><br><br><br><br><br>- Price<br><br><br><br><br><br>- Aggregated total 691<br><br><br><br><br><br>Nil<br>consideration<br><br><br><br><br><br>Nil consideration
e) Date of the transaction 2022-09-14
f) Place of the transaction Outside a trading venue

Exhibit No: 99.6

15 September 2022

InterContinental Hotels Group PLC ("IHG")

Interim Dividend - Pence Sterling Amount Payable

On 9 August 2022, the Board of IHG announced an interim dividend for 2022 of 43.9 cents per share and that the corresponding amount in Pence Sterling per share would be announced on 15 September 2022.

The Pence Sterling amount payable in respect of the interim dividend has been determined with reference to the average of the market exchange rates on the three working days commencing 12 September 2022, using the WM/Reuters closing mid-point spot rate as at 4:00pm (London time), as published in the Financial Times, resulting in an applicable exchange rate of £1:US$1.1609.

Accordingly, the Pence Sterling amount payable to Shareholders in relation to the interim dividend will be 37.8 pence per ordinary share.

For further information, please contact:

Investor Relations:         Stuart Ford (+44 (0)7823 828 739)

Media Relations: Amy Shields (+44 (0)7881 035 550)

About IHG Hotels & Resorts

IHG Hotels & Resorts [LON:IHG, NYSE:IHG (ADRs)] is a global hospitality company, with a purpose to provide True Hospitality for Good.

With a family of 17 hotel brands and IHG One Rewards, one of the world's largest hotel loyalty programmes, IHG has over 6,000 open hotels in over 100 countries, and more than 1,800 in the development pipeline.

●    Luxury & Lifestyle: Six Senses Hotels Resorts Spas, Regent Hotels & Resorts, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo

●    Premium: voco hotels, HUALUXE Hotels & Resorts, Crowne Plaza Hotels & Resorts, EVEN Hotels

●    Essentials: Holiday Inn Hotels & Resorts, Holiday Inn Express, avid hotels

●    Suites: Atwell Suites, Staybridge Suites, Holiday Inn Club Vacations, Candlewood Suites

InterContinental Hotels Group PLC is the Group's holding company and is incorporated and registered in England and Wales. Approximately 325,000 people work across IHG's hotels and corporate offices globally.

Visit us online for more about our hotels and reservations and IHG One Rewards. To download the new IHG One Rewards app, visit the Apple App or Google Play stores.

For our latest news, visit our Newsroom and follow us on LinkedIn, Facebook and Twitter.

Exhibit No: 99.7

16 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 15 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 15 September 2022
Aggregate number of ordinary shares purchased: 222,791
Lowest price paid per share: £ 48.4300
Highest price paid per share: £ 49.3400
Average price paid per share: £ 49.0137

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 6,268,158 of its ordinary shares in treasury and has 181,449,562 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 222,791 (ISIN: GB00BHJYC057)

Date of purchases: 15 September 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 116,500 53,842 41,000 11,449
Highest price paid (per ordinary share) £ 49.3400 £ 49.3200 £ 49.3300 £ 49.3200
Lowest price paid (per ordinary share) £ 48.4400 £ 48.4300 £ 48.4300 £ 48.4300
Volume weighted average price paid(per ordinary share) £ 49.0100 £ 49.0179 £ 49.0165 £ 49.0222

Detailed information:

Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
15/09/2022 09:45:39 BST 115 49.1400 XLON 617926214303345
15/09/2022 09:45:40 BST 94 49.1400 CHIX 120000PN0
15/09/2022 09:46:13 BST 23 49.2100 XLON 617926214303420
15/09/2022 09:46:13 BST 49 49.2100 XLON 617926214303419
15/09/2022 09:46:44 BST 69 49.1900 CHIX 120000PSC
15/09/2022 09:50:22 BST 81 49.2300 BATE 020000IU4
15/09/2022 09:51:04 BST 61 49.2200 CHIX 120000QI6
15/09/2022 09:51:04 BST 129 49.2200 XLON 617926214303823
15/09/2022 09:51:34 BST 40 49.2400 XLON 617926214303931
15/09/2022 09:51:34 BST 49 49.2400 XLON 617926214303932
15/09/2022 09:51:34 BST 65 49.2400 XLON 617926214303928
15/09/2022 09:51:34 BST 68 49.2400 XLON 617926214303929
15/09/2022 09:51:34 BST 80 49.2400 XLON 617926214303930
15/09/2022 09:51:36 BST 14 49.2400 XLON 617926214303934
15/09/2022 09:51:36 BST 129 49.2400 XLON 617926214303935
15/09/2022 09:51:37 BST 46 49.2400 XLON 617926214303936
15/09/2022 09:53:19 BST 214 49.2600 XLON 617926214304074
15/09/2022 09:53:49 BST 169 49.2300 CHIX 120000QYW
15/09/2022 09:53:49 BST 100 49.2300 TRQX 617926138806355
15/09/2022 09:54:00 BST 97 49.2200 BATE 020000J80
15/09/2022 09:54:00 BST 100 49.2200 CHIX 120000R00
15/09/2022 09:54:00 BST 105 49.2200 CHIX 120000QZY
15/09/2022 09:54:00 BST 16 49.2300 XLON 617926214304112
15/09/2022 09:54:00 BST 65 49.2300 XLON 617926214304109
15/09/2022 09:54:00 BST 68 49.2300 XLON 617926214304110
15/09/2022 09:54:00 BST 79 49.2300 XLON 617926214304111
15/09/2022 09:54:21 BST 185 49.2200 XLON 617926214304131
15/09/2022 09:56:05 BST 64 49.2400 TRQX 617926138806714
15/09/2022 09:56:08 BST 90 49.2400 XLON 617926214304301
15/09/2022 09:58:19 BST 187 49.2500 XLON 617926214304556
15/09/2022 09:58:59 BST 72 49.2500 XLON 617926214304589
15/09/2022 09:59:04 BST 70 49.2500 XLON 617926214304605
15/09/2022 09:59:49 BST 28 49.2500 CHIX 120000RUY
15/09/2022 10:00:11 BST 57 49.2500 CHIX 120000RZ2
15/09/2022 10:00:20 BST 57 49.2500 XLON 617926214304720
15/09/2022 10:00:20 BST 63 49.2500 XLON 617926214304719
15/09/2022 10:00:24 BST 65 49.2500 XLON 617926214304730
15/09/2022 10:00:24 BST 86 49.2500 XLON 617926214304729
15/09/2022 10:00:31 BST 13 49.2500 CHIX 120000S0S
15/09/2022 10:00:31 BST 48 49.2500 CHIX 120000S0R
15/09/2022 10:00:31 BST 10 49.2500 XLON 617926214304735
15/09/2022 10:00:34 BST 14 49.2500 XLON 617926214304738
15/09/2022 10:00:34 BST 43 49.2500 XLON 617926214304737
15/09/2022 10:01:21 BST 31 49.2500 CHIX 120000S65
15/09/2022 10:01:21 BST 55 49.2500 CHIX 120000S64
15/09/2022 10:01:25 BST 14 49.2700 XLON 617926214304782
15/09/2022 10:01:29 BST 36 49.2600 BATE 020000JXR
15/09/2022 10:01:29 BST 42 49.2600 BATE 020000JXQ
15/09/2022 10:01:29 BST 86 49.2600 BATE 020000JXP
15/09/2022 10:01:29 BST 11 49.2600 CHIX 120000S7A
15/09/2022 10:01:29 BST 150 49.2600 CHIX 120000S79
15/09/2022 10:01:29 BST 80 49.2600 XLON 617926214304792
15/09/2022 10:01:30 BST 14 49.2600 XLON 617926214304795
15/09/2022 10:01:30 BST 75 49.2600 XLON 617926214304796
15/09/2022 10:02:16 BST 60 49.2800 CHIX 120000SBY
15/09/2022 10:02:16 BST 83 49.2800 TRQX 617926138807382
15/09/2022 10:02:16 BST 234 49.2800 XLON 617926214304891
15/09/2022 10:02:36 BST 51 49.2800 XLON 617926214304923
15/09/2022 10:02:41 BST 76 49.2800 XLON 617926214304926
15/09/2022 10:02:52 BST 4 49.2700 BATE 020000K1Q
15/09/2022 10:02:52 BST 21 49.2700 BATE 020000K1S
15/09/2022 10:02:52 BST 68 49.2700 BATE 020000K1R
15/09/2022 10:02:52 BST 160 49.2700 XLON 617926214304933
15/09/2022 10:02:52 BST 17 49.2800 XLON 617926214304937
15/09/2022 10:03:13 BST 137 49.2700 BATE 020000K2S
15/09/2022 10:03:13 BST 81 49.2700 XLON 617926214304965
15/09/2022 10:03:13 BST 236 49.2700 XLON 617926214304962
15/09/2022 10:03:36 BST 151 49.2700 XLON 617926214305001
15/09/2022 10:04:40 BST 75 49.2500 CHIX 120000SMX
15/09/2022 10:05:35 BST 60 49.2700 BATE 020000KEI
15/09/2022 10:05:35 BST 58 49.2700 CHIX 120000T1S
15/09/2022 10:05:35 BST 63 49.2700 XLON 617926214305332
15/09/2022 10:05:35 BST 166 49.2700 XLON 617926214305333
15/09/2022 10:05:54 BST 48 49.2500 XLON 617926214305357
15/09/2022 10:05:54 BST 62 49.2500 XLON 617926214305358
15/09/2022 10:07:07 BST 82 49.2500 BATE 020000KIX
15/09/2022 10:07:20 BST 59 49.2800 XLON 617926214305518
15/09/2022 10:07:45 BST 78 49.2700 BATE 020000KLB
15/09/2022 10:08:45 BST 91 49.2800 TRQX 617926138808220
15/09/2022 10:08:45 BST 1 49.2800 XLON 617926214305680
15/09/2022 10:08:45 BST 180 49.2800 XLON 617926214305679
15/09/2022 10:10:17 BST 97 49.2800 XLON 617926214305816
15/09/2022 10:10:28 BST 67 49.2700 BATE 020000KW1
15/09/2022 10:10:28 BST 70 49.2700 XLON 617926214305842
15/09/2022 10:11:06 BST 142 49.2700 CHIX 120000TWZ
15/09/2022 10:11:50 BST 73 49.2600 TRQX 617926138808506
15/09/2022 10:12:12 BST 79 49.2400 CHIX 120000U36
15/09/2022 10:13:18 BST 72 49.2300 BATE 020000L5M
15/09/2022 10:14:25 BST 141 49.2000 CHIX 120000UDJ
15/09/2022 10:14:25 BST 86 49.2000 TRQX 617926138808748
15/09/2022 10:14:25 BST 127 49.2000 XLON 617926214306301
15/09/2022 10:14:43 BST 64 49.1700 XLON 617926214306325
15/09/2022 10:15:55 BST 60 49.1400 CHIX 120000UNB
15/09/2022 10:15:55 BST 6 49.1500 XLON 617926214306510
15/09/2022 10:15:55 BST 68 49.1500 XLON 617926214306509
15/09/2022 10:16:56 BST 14 49.1400 XLON 617926214306673
15/09/2022 10:16:56 BST 122 49.1400 XLON 617926214306674
15/09/2022 10:19:36 BST 84 49.1500 CHIX 120000V6C
15/09/2022 10:19:36 BST 39 49.1500 TRQX 617926138809321
15/09/2022 10:19:36 BST 62 49.1500 TRQX 617926138809320
15/09/2022 10:19:36 BST 12 49.1500 XLON 617926214306929
15/09/2022 10:19:36 BST 194 49.1500 XLON 617926214306930
15/09/2022 10:19:36 BST 78 49.1600 XLON 617926214306932
15/09/2022 10:19:36 BST 90 49.1600 XLON 617926214306931
15/09/2022 10:21:23 BST 65 49.2200 XLON 617926214307089
15/09/2022 10:25:02 BST 25 49.2200 CHIX 120000VXR
15/09/2022 10:25:02 BST 43 49.2200 XLON 617926214307456
15/09/2022 10:25:07 BST 6 49.2200 CHIX 120000VYA
15/09/2022 10:26:55 BST 40 49.2200 CHIX 120000W8S
15/09/2022 10:26:55 BST 22 49.2200 TRQX 617926138809974
15/09/2022 10:26:55 BST 38 49.2200 TRQX 617926138809973
15/09/2022 10:26:55 BST 57 49.2200 XLON 617926214307684
15/09/2022 10:26:55 BST 65 49.2200 XLON 617926214307683
15/09/2022 10:27:52 BST 101 49.2200 CHIX 120000WGF
15/09/2022 10:28:09 BST 78 49.2000 CHIX 120000WI9
15/09/2022 10:28:09 BST 83 49.2000 CHIX 120000WI8
15/09/2022 10:28:09 BST 40 49.2100 CHIX 120000WI5
15/09/2022 10:28:09 BST 50 49.2100 TRQX 617926138810127
15/09/2022 10:28:09 BST 101 49.2100 XLON 617926214307824
15/09/2022 10:28:55 BST 57 49.2000 XLON 617926214307874
15/09/2022 10:29:36 BST 59 49.2200 XLON 617926214307953
15/09/2022 10:30:50 BST 51 49.2400 XLON 617926214308097
15/09/2022 10:30:55 BST 75 49.2400 XLON 617926214308104
15/09/2022 10:31:02 BST 51 49.2400 XLON 617926214308114
15/09/2022 10:31:07 BST 1 49.2400 XLON 617926214308117
15/09/2022 10:31:13 BST 51 49.2400 XLON 617926214308137
15/09/2022 10:31:23 BST 13 49.2400 CHIX 120000X0I
15/09/2022 10:31:23 BST 44 49.2400 CHIX 120000X0J
15/09/2022 10:31:45 BST 67 49.2300 TRQX 617926138810477
15/09/2022 10:31:45 BST 20 49.2300 XLON 617926214308178
15/09/2022 10:31:45 BST 49 49.2300 XLON 617926214308181
15/09/2022 10:31:45 BST 92 49.2300 XLON 617926214308180
15/09/2022 10:31:45 BST 195 49.2300 XLON 617926214308177
15/09/2022 10:33:32 BST 75 49.2300 XLON 617926214308309
15/09/2022 10:33:50 BST 35 49.2500 CHIX 120000XC2
15/09/2022 10:34:05 BST 62 49.2600 XLON 617926214308350
15/09/2022 10:34:39 BST 63 49.2700 XLON 617926214308386
15/09/2022 10:34:56 BST 40 49.2700 CHIX 120000XIN
15/09/2022 10:34:56 BST 67 49.2700 CHIX 120000XIK
15/09/2022 10:34:56 BST 134 49.2700 CHIX 120000XIO
15/09/2022 10:34:56 BST 65 49.2700 XLON 617926214308411
15/09/2022 10:35:17 BST 58 49.2700 XLON 617926214308468
15/09/2022 10:35:30 BST 78 49.2600 TRQX 617926138810862
15/09/2022 10:35:30 BST 98 49.2600 TRQX 617926138810861
15/09/2022 10:35:30 BST 77 49.2500 XLON 617926214308490
15/09/2022 10:35:30 BST 146 49.2600 XLON 617926214308489
15/09/2022 10:38:13 BST 30 49.2600 XLON 617926214308703
15/09/2022 10:38:13 BST 82 49.2600 XLON 617926214308704
15/09/2022 10:38:16 BST 2 49.2600 XLON 617926214308710
15/09/2022 10:38:16 BST 113 49.2600 XLON 617926214308709
15/09/2022 10:38:34 BST 5 49.2400 CHIX 120000Y16
15/09/2022 10:38:34 BST 20 49.2400 CHIX 120000Y17
15/09/2022 10:38:34 BST 58 49.2400 TRQX 617926138811174
15/09/2022 10:38:34 BST 18 49.2600 XLON 617926214308737
15/09/2022 10:38:34 BST 41 49.2600 XLON 617926214308736
15/09/2022 10:38:57 BST 59 49.2500 XLON 617926214308778
15/09/2022 10:39:52 BST 24 49.2500 CHIX 120000Y89
15/09/2022 10:39:52 BST 55 49.2500 CHIX 120000Y8A
15/09/2022 10:40:27 BST 25 49.2400 TRQX 617926138811353
15/09/2022 10:40:28 BST 76 49.2400 XLON 617926214308940
15/09/2022 10:40:50 BST 95 49.2400 CHIX 120000YCV
15/09/2022 10:40:50 BST 104 49.2400 CHIX 120000YCU
15/09/2022 10:40:55 BST 117 49.2400 XLON 617926214308970
15/09/2022 10:40:57 BST 13 49.2400 CHIX 120000YDB
15/09/2022 10:40:57 BST 117 49.2400 CHIX 120000YDA
15/09/2022 10:40:57 BST 90 49.2400 XLON 617926214308977
15/09/2022 10:41:56 BST 18 49.2300 CHIX 120000YI8
15/09/2022 10:41:56 BST 41 49.2300 CHIX 120000YI7
15/09/2022 10:41:56 BST 69 49.2300 CHIX 120000YI4
15/09/2022 10:41:56 BST 67 49.2300 XLON 617926214309067
15/09/2022 10:41:56 BST 183 49.2300 XLON 617926214309068
15/09/2022 10:41:57 BST 7 49.2300 XLON 617926214309070
15/09/2022 10:41:57 BST 30 49.2300 XLON 617926214309073
15/09/2022 10:41:57 BST 65 49.2300 XLON 617926214309071
15/09/2022 10:41:57 BST 147 49.2300 XLON 617926214309072
15/09/2022 10:42:26 BST 88 49.1100 BATE 020000NWU
15/09/2022 10:42:26 BST 67 49.1200 XLON 617926214309150
15/09/2022 10:42:26 BST 68 49.1200 XLON 617926214309142
15/09/2022 10:43:02 BST 65 49.1200 CHIX 120000YPP
15/09/2022 10:43:02 BST 69 49.1200 XLON 617926214309183
15/09/2022 10:43:02 BST 184 49.1200 XLON 617926214309184
15/09/2022 10:43:04 BST 133 49.1300 XLON 617926214309195
15/09/2022 10:43:22 BST 122 49.1200 XLON 617926214309228
15/09/2022 10:43:47 BST 192 49.1200 XLON 617926214309278
15/09/2022 10:43:50 BST 70 49.1200 XLON 617926214309287
15/09/2022 10:43:59 BST 76 49.1200 XLON 617926214309302
15/09/2022 10:44:13 BST 79 49.1200 TRQX 617926138811811
15/09/2022 10:44:44 BST 63 49.1100 BATE 020000O73
15/09/2022 10:45:18 BST 33 49.1100 CHIX 120000Z66
15/09/2022 10:45:18 BST 49 49.1100 CHIX 120000Z65
15/09/2022 10:45:18 BST 100 49.1100 XLON 617926214309451
15/09/2022 10:46:46 BST 15 49.1200 BATE 020000ODM
15/09/2022 10:46:46 BST 50 49.1200 BATE 020000ODN
15/09/2022 10:46:46 BST 29 49.1200 XLON 617926214309535
15/09/2022 10:46:46 BST 106 49.1200 XLON 617926214309534
15/09/2022 10:46:46 BST 163 49.1200 XLON 617926214309531
15/09/2022 10:46:49 BST 173 49.1200 XLON 617926214309542
15/09/2022 10:47:33 BST 75 49.1100 BATE 020000OG6
15/09/2022 10:47:47 BST 2 49.1200 XLON 617926214309599
15/09/2022 10:47:47 BST 63 49.1200 XLON 617926214309598
15/09/2022 10:47:47 BST 90 49.1200 XLON 617926214309597
15/09/2022 10:48:09 BST 6 49.1100 CHIX 120000ZJ1
15/09/2022 10:48:09 BST 60 49.1100 CHIX 120000ZJ2
15/09/2022 10:48:37 BST 72 49.1000 XLON 617926214309666
15/09/2022 10:50:07 BST 60 49.1100 CHIX 120000ZS9
15/09/2022 10:52:13 BST 57 49.0900 CHIX 12000103R
15/09/2022 10:52:13 BST 65 49.1000 XLON 617926214310019
15/09/2022 10:52:15 BST 85 49.0800 CHIX 12000104G
15/09/2022 10:54:05 BST 3 49.0600 CHIX 1200010C9
15/09/2022 10:54:05 BST 38 49.0600 CHIX 1200010CA
15/09/2022 10:54:05 BST 48 49.0600 CHIX 1200010CB
15/09/2022 10:54:05 BST 18 49.0700 CHIX 1200010CC
15/09/2022 10:54:05 BST 160 49.0700 TRQX 617926138812963
15/09/2022 10:54:05 BST 178 49.0700 XLON 617926214310141
15/09/2022 10:55:15 BST 3 49.0600 CHIX 1200010NH
15/09/2022 10:55:15 BST 6 49.0600 CHIX 1200010NG
15/09/2022 10:55:15 BST 13 49.0600 CHIX 1200010NI
15/09/2022 10:55:15 BST 35 49.0600 CHIX 1200010NJ
15/09/2022 10:55:15 BST 81 49.0600 XLON 617926214310245
15/09/2022 10:55:29 BST 57 49.0500 BATE 020000P92
15/09/2022 10:56:52 BST 116 49.0400 XLON 617926214310367
15/09/2022 10:58:32 BST 136 49.0200 CHIX 12000115K
15/09/2022 10:58:32 BST 65 49.0300 XLON 617926214310447
15/09/2022 10:58:37 BST 90 49.0500 XLON 617926214310459
15/09/2022 10:58:38 BST 63 49.0500 XLON 617926214310460
15/09/2022 10:59:09 BST 16 49.0400 TRQX 617926138813537
15/09/2022 10:59:09 BST 61 49.0400 TRQX 617926138813538
15/09/2022 10:59:09 BST 90 49.0400 XLON 617926214310475
15/09/2022 10:59:09 BST 13 49.0500 XLON 617926214310478
15/09/2022 10:59:09 BST 51 49.0500 XLON 617926214310476
15/09/2022 10:59:09 BST 61 49.0500 XLON 617926214310477
15/09/2022 10:59:14 BST 30 49.0500 XLON 617926214310481
15/09/2022 10:59:25 BST 97 49.0400 XLON 617926214310484
15/09/2022 10:59:25 BST 122 49.0400 XLON 617926214310483
15/09/2022 10:59:28 BST 64 49.0300 BATE 020000PNE
15/09/2022 10:59:28 BST 66 49.0300 BATE 020000PNF
15/09/2022 10:59:36 BST 130 49.0300 XLON 617926214310492
15/09/2022 10:59:39 BST 79 49.0300 CHIX 1200011BC
15/09/2022 10:59:48 BST 61 49.0100 BATE 020000PON
15/09/2022 10:59:48 BST 22 49.0100 CHIX 1200011C5
15/09/2022 10:59:48 BST 40 49.0100 CHIX 1200011C4
15/09/2022 10:59:49 BST 61 49.0100 CHIX 1200011C6
15/09/2022 11:00:38 BST 133 49.0200 XLON 617926214310642
15/09/2022 11:03:15 BST 6 49.0500 BATE 020000PZU
15/09/2022 11:03:15 BST 71 49.0500 BATE 020000PZV
15/09/2022 11:03:15 BST 31 49.0500 CHIX 1200011VB
15/09/2022 11:03:15 BST 81 49.0500 CHIX 1200011V6
15/09/2022 11:03:15 BST 67 49.0500 TRQX 617926138813937
15/09/2022 11:03:15 BST 172 49.0500 XLON 617926214310833
15/09/2022 11:04:34 BST 109 49.0400 XLON 617926214310941
15/09/2022 11:04:50 BST 2 49.0200 BATE 020000Q65
15/09/2022 11:04:58 BST 95 49.0200 BATE 020000Q6D
15/09/2022 11:04:58 BST 51 49.0000 XLON 617926214310995
15/09/2022 11:04:58 BST 16 49.0100 XLON 617926214310996
15/09/2022 11:04:58 BST 35 49.0100 XLON 617926214310997
15/09/2022 11:04:58 BST 68 49.0100 XLON 617926214310998
15/09/2022 11:04:58 BST 74 49.0200 XLON 617926214310988
15/09/2022 11:05:02 BST 63 48.9900 XLON 617926214311003
15/09/2022 11:08:43 BST 77 49.0000 BATE 020000QGC
15/09/2022 11:08:43 BST 98 49.0000 CHIX 1200012LY
15/09/2022 11:08:43 BST 116 49.0100 CHIX 1200012LW
15/09/2022 11:08:43 BST 118 49.0100 CHIX 1200012LU
15/09/2022 11:08:43 BST 65 49.0000 TRQX 617926138814413
15/09/2022 11:08:43 BST 60 49.0000 XLON 617926214311228
15/09/2022 11:08:43 BST 65 49.0000 XLON 617926214311227
15/09/2022 11:08:43 BST 80 49.0100 XLON 617926214311220
15/09/2022 11:08:43 BST 89 49.0100 XLON 617926214311222
15/09/2022 11:08:43 BST 90 49.0100 XLON 617926214311223
15/09/2022 11:09:43 BST 139 48.9900 XLON 617926214311300
15/09/2022 11:10:50 BST 47 48.9800 XLON 617926214311359
15/09/2022 11:10:50 BST 69 48.9800 XLON 617926214311360
15/09/2022 11:10:50 BST 168 48.9800 XLON 617926214311358
15/09/2022 11:10:50 BST 3 48.9900 XLON 617926214311356
15/09/2022 11:10:50 BST 51 48.9900 XLON 617926214311357
15/09/2022 11:11:59 BST 39 48.9700 CHIX 1200012Z5
15/09/2022 11:11:59 BST 65 48.9700 CHIX 1200012Z4
15/09/2022 11:15:00 BST 11 49.0100 BATE 020000QXY
15/09/2022 11:15:00 BST 61 49.0100 BATE 020000QXS
15/09/2022 11:15:00 BST 105 49.0100 XLON 617926214311659
15/09/2022 11:15:00 BST 163 49.0100 XLON 617926214311658
15/09/2022 11:18:42 BST 196 49.1000 CHIX 12000141R
15/09/2022 11:18:42 BST 63 49.1000 TRQX 617926138815278
15/09/2022 11:18:45 BST 115 49.0900 BATE 020000RBW
15/09/2022 11:18:45 BST 73 49.0900 CHIX 120001423
15/09/2022 11:18:45 BST 51 49.0900 XLON 617926214311908
15/09/2022 11:18:45 BST 90 49.0900 XLON 617926214311907
15/09/2022 11:19:33 BST 51 49.0900 XLON 617926214311952
15/09/2022 11:19:33 BST 92 49.0900 XLON 617926214311953
15/09/2022 11:19:49 BST 51 49.0900 XLON 617926214311980
15/09/2022 11:19:50 BST 65 49.0800 TRQX 617926138815374
15/09/2022 11:19:54 BST 5 49.0900 XLON 617926214311986
15/09/2022 11:19:54 BST 51 49.0900 XLON 617926214311984
15/09/2022 11:19:54 BST 110 49.0900 XLON 617926214311985
15/09/2022 11:20:00 BST 61 49.0900 XLON 617926214311994
15/09/2022 11:21:02 BST 61 49.1000 BATE 020000RJM
15/09/2022 11:21:32 BST 87 49.0900 CHIX 1200014GU
15/09/2022 11:21:32 BST 66 49.0900 XLON 617926214312109
15/09/2022 11:21:32 BST 80 49.0900 XLON 617926214312111
15/09/2022 11:21:32 BST 84 49.0900 XLON 617926214312110
15/09/2022 11:21:32 BST 90 49.0900 XLON 617926214312108
15/09/2022 11:21:32 BST 167 49.0900 XLON 617926214312106
15/09/2022 11:21:40 BST 62 49.0900 XLON 617926214312131
15/09/2022 11:22:42 BST 77 49.0700 BATE 020000RQB
15/09/2022 11:22:42 BST 80 49.0600 XLON 617926214312291
15/09/2022 11:22:42 BST 226 49.0700 XLON 617926214312290
15/09/2022 11:23:09 BST 61 49.0400 CHIX 1200014RJ
15/09/2022 11:23:09 BST 81 49.0400 CHIX 1200014RI
15/09/2022 11:23:09 BST 123 49.0400 XLON 617926214312329
15/09/2022 11:23:14 BST 197 49.0400 XLON 617926214312336
15/09/2022 11:23:32 BST 13 49.0400 BATE 020000RSH
15/09/2022 11:24:56 BST 202 49.0700 XLON 617926214312491
15/09/2022 11:27:46 BST 38 49.0800 BATE 020000S5I
15/09/2022 11:27:46 BST 40 49.0800 BATE 020000S5J
15/09/2022 11:29:55 BST 86 49.0700 CHIX 1200015PH
15/09/2022 11:30:35 BST 80 49.0600 BATE 020000SGG
15/09/2022 11:30:35 BST 100 49.0600 CHIX 1200015V5
15/09/2022 11:30:35 BST 102 49.0600 TRQX 617926138816446
15/09/2022 11:30:35 BST 18 49.0400 XLON 617926214312864
15/09/2022 11:30:35 BST 67 49.0400 XLON 617926214312863
15/09/2022 11:30:35 BST 244 49.0600 XLON 617926214312859
15/09/2022 11:30:43 BST 4 49.0400 XLON 617926214312885
15/09/2022 11:31:20 BST 65 49.0600 XLON 617926214312960
15/09/2022 11:31:48 BST 13 49.0600 XLON 617926214312984
15/09/2022 11:31:48 BST 41 49.0600 XLON 617926214312983
15/09/2022 11:31:48 BST 97 49.0600 XLON 617926214312982
15/09/2022 11:31:54 BST 2 49.0500 CHIX 12000165N
15/09/2022 11:31:54 BST 12 49.0500 CHIX 12000165O
15/09/2022 11:31:54 BST 43 49.0500 CHIX 12000165P
15/09/2022 11:32:00 BST 171 49.0400 BATE 020000SM6
15/09/2022 11:32:00 BST 103 49.0400 XLON 617926214313012
15/09/2022 11:32:01 BST 107 49.0200 CHIX 12000167V
15/09/2022 11:32:01 BST 16 49.0400 XLON 617926214313014
15/09/2022 11:32:01 BST 90 49.0400 XLON 617926214313013
15/09/2022 11:32:48 BST 70 49.0100 XLON 617926214313139
15/09/2022 11:33:13 BST 1 49.0000 XLON 617926214313173
15/09/2022 11:33:13 BST 90 49.0000 XLON 617926214313172
15/09/2022 11:33:13 BST 151 49.0000 XLON 617926214313174
15/09/2022 11:33:14 BST 63 49.0000 CHIX 1200016HS
15/09/2022 11:33:18 BST 74 48.9900 BATE 020000SSB
15/09/2022 11:33:27 BST 62 49.0000 XLON 617926214313229
15/09/2022 11:33:34 BST 67 49.0100 XLON 617926214313238
15/09/2022 11:33:50 BST 86 49.0100 XLON 617926214313242
15/09/2022 11:33:50 BST 91 49.0100 XLON 617926214313241
15/09/2022 11:34:35 BST 2 49.0000 BATE 020000SXI
15/09/2022 11:34:35 BST 4 49.0000 BATE 020000SXL
15/09/2022 11:34:35 BST 52 49.0000 BATE 020000SXK
15/09/2022 11:34:36 BST 77 49.0000 BATE 020000SXO
15/09/2022 11:34:45 BST 59 49.0000 BATE 020000SYK
15/09/2022 11:35:04 BST 86 49.0100 XLON 617926214313382
15/09/2022 11:35:09 BST 76 49.0000 BATE 020000SZH
15/09/2022 11:35:09 BST 57 49.0000 CHIX 1200016UK
15/09/2022 11:36:04 BST 132 49.0000 XLON 617926214313476
15/09/2022 11:36:51 BST 14 48.9900 BATE 020000T5E
15/09/2022 11:36:51 BST 74 48.9900 BATE 020000T5F
15/09/2022 11:36:51 BST 3 48.9900 CHIX 12000174G
15/09/2022 11:36:51 BST 40 48.9900 CHIX 12000174E
15/09/2022 11:36:51 BST 45 48.9900 CHIX 12000174F
15/09/2022 11:36:51 BST 210 48.9900 XLON 617926214313523
15/09/2022 11:37:15 BST 72 48.9800 CHIX 12000176C
15/09/2022 11:37:50 BST 3 48.9700 BATE 020000T7P
15/09/2022 11:37:50 BST 64 48.9700 BATE 020000T7O
15/09/2022 11:37:50 BST 126 48.9700 XLON 617926214313625
15/09/2022 11:40:07 BST 68 49.0100 XLON 617926214313796
15/09/2022 11:40:39 BST 14 49.0000 XLON 617926214313838
15/09/2022 11:40:39 BST 90 49.0000 XLON 617926214313837
15/09/2022 11:40:39 BST 129 49.0000 XLON 617926214313836
15/09/2022 11:40:51 BST 23 49.0000 CHIX 1200017QT
15/09/2022 11:40:51 BST 40 49.0000 CHIX 1200017QS
15/09/2022 11:42:34 BST 64 49.0200 BATE 020000TO7
15/09/2022 11:42:34 BST 40 49.0200 CHIX 1200017ZR
15/09/2022 11:42:34 BST 59 49.0200 TRQX 617926138818074
15/09/2022 11:42:34 BST 18 49.0200 XLON 617926214313970
15/09/2022 11:42:34 BST 60 49.0200 XLON 617926214313974
15/09/2022 11:42:34 BST 142 49.0200 XLON 617926214313971
15/09/2022 11:43:07 BST 78 49.0100 TRQX 617926138818192
15/09/2022 11:43:07 BST 76 49.0100 XLON 617926214314047
15/09/2022 11:44:36 BST 70 49.0600 BATE 020000TY0
15/09/2022 11:45:05 BST 14 49.0500 XLON 617926214314226
15/09/2022 11:46:41 BST 40 49.0700 CHIX 1200018U6
15/09/2022 11:46:41 BST 40 49.0700 CHIX 1200018U7
15/09/2022 11:46:41 BST 52 49.0700 CHIX 1200018U8
15/09/2022 11:46:41 BST 132 49.0700 CHIX 1200018U2
15/09/2022 11:46:41 BST 181 49.0700 XLON 617926214314458
15/09/2022 11:48:01 BST 90 49.0700 BATE 020000U9T
15/09/2022 11:48:01 BST 62 49.0700 CHIX 12000190V
15/09/2022 11:49:36 BST 77 49.0600 CHIX 12000199H
15/09/2022 11:49:39 BST 206 49.0500 XLON 617926214314822
15/09/2022 11:50:58 BST 19 49.0500 BATE 020000UKW
15/09/2022 11:50:58 BST 38 49.0500 BATE 020000UKV
15/09/2022 11:50:58 BST 138 49.0400 CHIX 1200019G3
15/09/2022 11:50:58 BST 100 49.0400 TRQX 617926138818946
15/09/2022 11:51:22 BST 174 49.0400 XLON 617926214315022
15/09/2022 11:51:47 BST 3 49.0400 BATE 020000UP5
15/09/2022 11:51:47 BST 86 49.0400 BATE 020000UOY
15/09/2022 11:51:47 BST 75 49.0400 CHIX 1200019NM
15/09/2022 11:51:47 BST 26 49.0400 XLON 617926214315078
15/09/2022 11:51:47 BST 90 49.0400 XLON 617926214315077
15/09/2022 11:51:47 BST 117 49.0400 XLON 617926214315075
15/09/2022 11:51:50 BST 5 49.0400 BATE 020000UPA
15/09/2022 11:51:50 BST 85 49.0400 BATE 020000UP9
15/09/2022 11:52:56 BST 17 49.0300 CHIX 1200019T7
15/09/2022 11:52:56 BST 49 49.0300 CHIX 1200019T6
15/09/2022 11:52:56 BST 75 49.0300 TRQX 617926138819205
15/09/2022 11:52:56 BST 60 49.0300 XLON 617926214315178
15/09/2022 11:52:56 BST 67 49.0300 XLON 617926214315176
15/09/2022 11:54:23 BST 64 49.0000 CHIX 120001A0V
15/09/2022 11:55:02 BST 179 48.9900 XLON 617926214315379
15/09/2022 11:55:49 BST 6 48.9900 BATE 020000V22
15/09/2022 11:55:49 BST 26 48.9900 BATE 020000V23
15/09/2022 11:55:49 BST 50 48.9900 BATE 020000V24
15/09/2022 11:55:49 BST 83 48.9900 CHIX 120001A99
15/09/2022 11:56:04 BST 51 48.9700 XLON 617926214315547
15/09/2022 11:56:04 BST 84 48.9700 XLON 617926214315548
15/09/2022 11:56:12 BST 83 48.9600 TRQX 617926138819624
15/09/2022 11:56:13 BST 27 48.9600 BATE 020000V5N
15/09/2022 11:56:13 BST 58 48.9600 BATE 020000V5S
15/09/2022 11:56:33 BST 153 48.9400 XLON 617926214315638
15/09/2022 11:56:36 BST 98 48.9400 BATE 020000V8D
15/09/2022 11:56:44 BST 101 48.9200 XLON 617926214315654
15/09/2022 11:57:04 BST 65 48.9300 XLON 617926214315691
15/09/2022 11:57:40 BST 161 48.9000 XLON 617926214315746
15/09/2022 11:59:53 BST 57 48.8900 CHIX 120001AWR
15/09/2022 11:59:56 BST 75 48.8800 BATE 020000VIB
15/09/2022 12:00:05 BST 18 48.9100 XLON 617926214315941
15/09/2022 12:00:05 BST 65 48.9100 XLON 617926214315940
15/09/2022 12:01:25 BST 27 48.8800 BATE 020000VP1
15/09/2022 12:01:25 BST 56 48.8800 BATE 020000VP2
15/09/2022 12:01:25 BST 106 48.8800 CHIX 120001B65
15/09/2022 12:01:25 BST 185 48.8800 XLON 617926214316016
15/09/2022 12:01:28 BST 89 48.8700 XLON 617926214316020
15/09/2022 12:01:29 BST 57 48.8700 XLON 617926214316022
15/09/2022 12:02:05 BST 65 48.9200 XLON 617926214316056
15/09/2022 12:02:48 BST 11 48.9000 BATE 020000VVY
15/09/2022 12:02:48 BST 17 48.9000 BATE 020000VVZ
15/09/2022 12:02:48 BST 38 48.9000 BATE 020000VW0
15/09/2022 12:03:12 BST 90 48.8900 XLON 617926214316163
15/09/2022 12:03:30 BST 10 48.8900 CHIX 120001BI6
15/09/2022 12:03:30 BST 50 48.8900 CHIX 120001BI7
15/09/2022 12:04:45 BST 35 48.8800 BATE 020000W15
15/09/2022 12:04:45 BST 38 48.8800 BATE 020000W14
15/09/2022 12:04:45 BST 9 48.8800 CHIX 120001BO0
15/09/2022 12:04:45 BST 48 48.8800 CHIX 120001BO1
15/09/2022 12:05:36 BST 75 48.8600 TRQX 617926138820616
15/09/2022 12:05:36 BST 1 48.8600 XLON 617926214316345
15/09/2022 12:05:36 BST 12 48.8600 XLON 617926214316347
15/09/2022 12:05:36 BST 51 48.8600 XLON 617926214316346
15/09/2022 12:05:36 BST 80 48.8600 XLON 617926214316344
15/09/2022 12:07:27 BST 74 48.8900 XLON 617926214316530
15/09/2022 12:07:32 BST 62 48.8900 XLON 617926214316544
15/09/2022 12:08:19 BST 50 48.8900 BATE 020000WC6
15/09/2022 12:08:38 BST 42 48.8800 BATE 020000WD4
15/09/2022 12:08:38 BST 47 48.8800 BATE 020000WD5
15/09/2022 12:08:38 BST 189 48.8800 CHIX 120001C6J
15/09/2022 12:08:38 BST 10 48.8800 XLON 617926214316626
15/09/2022 12:08:38 BST 51 48.8800 XLON 617926214316624
15/09/2022 12:08:38 BST 58 48.8800 XLON 617926214316625
15/09/2022 12:08:38 BST 72 48.8800 XLON 617926214316623
15/09/2022 12:08:38 BST 242 48.8800 XLON 617926214316615
15/09/2022 12:08:49 BST 70 48.8800 XLON 617926214316648
15/09/2022 12:08:58 BST 9 48.8900 BATE 020000WEM
15/09/2022 12:08:58 BST 19 48.8900 BATE 020000WEO
15/09/2022 12:08:58 BST 38 48.8900 BATE 020000WEN
15/09/2022 12:09:45 BST 101 48.8900 BATE 020000WH3
15/09/2022 12:10:48 BST 24 48.9600 BATE 020000WL4
15/09/2022 12:10:50 BST 4 48.9700 XLON 617926214316827
15/09/2022 12:10:50 BST 90 48.9700 XLON 617926214316826
15/09/2022 12:10:50 BST 104 48.9700 XLON 617926214316825
15/09/2022 12:11:05 BST 51 48.9700 XLON 617926214316832
15/09/2022 12:12:02 BST 103 48.9700 CHIX 120001CKY
15/09/2022 12:12:02 BST 32 48.9700 XLON 617926214316910
15/09/2022 12:12:17 BST 132 48.9800 XLON 617926214316934
15/09/2022 12:13:45 BST 23 49.0000 BATE 020000WUL
15/09/2022 12:15:40 BST 124 49.0200 BATE 020000X15
15/09/2022 12:15:40 BST 49 49.0200 CHIX 120001D55
15/09/2022 12:16:59 BST 59 49.0700 BATE 020000X5B
15/09/2022 12:16:59 BST 50 49.0700 CHIX 120001DCW
15/09/2022 12:17:10 BST 124 49.0700 BATE 020000X5V
15/09/2022 12:17:10 BST 2 49.0700 CHIX 120001DDK
15/09/2022 12:17:10 BST 45 49.0700 CHIX 120001DDI
15/09/2022 12:17:10 BST 65 49.0700 CHIX 120001DDL
15/09/2022 12:17:10 BST 72 49.0700 CHIX 120001DDJ
15/09/2022 12:17:37 BST 67 49.0700 XLON 617926214317299
15/09/2022 12:18:08 BST 36 49.0500 BATE 020000X8E
15/09/2022 12:18:08 BST 91 49.0500 CHIX 120001DI2
15/09/2022 12:18:08 BST 147 49.0600 CHIX 120001DI1
15/09/2022 12:18:08 BST 51 49.0400 XLON 617926214317343
15/09/2022 12:18:08 BST 80 49.0600 XLON 617926214317339
15/09/2022 12:18:13 BST 25 49.0400 XLON 617926214317356
15/09/2022 12:18:13 BST 40 49.0400 XLON 617926214317351
15/09/2022 12:18:13 BST 40 49.0400 XLON 617926214317355
15/09/2022 12:18:13 BST 63 49.0400 XLON 617926214317352
15/09/2022 12:18:13 BST 65 49.0400 XLON 617926214317353
15/09/2022 12:18:13 BST 68 49.0400 XLON 617926214317349
15/09/2022 12:18:13 BST 85 49.0400 XLON 617926214317350
15/09/2022 12:18:13 BST 104 49.0400 XLON 617926214317354
15/09/2022 12:18:29 BST 95 49.0200 TRQX 617926138821907
15/09/2022 12:18:31 BST 96 49.0200 BATE 020000X9Q
15/09/2022 12:18:33 BST 42 49.0100 BATE 020000X9R
15/09/2022 12:18:33 BST 47 49.0100 BATE 020000X9S
15/09/2022 12:18:36 BST 38 49.0100 BATE 020000XAA
15/09/2022 12:18:36 BST 54 49.0100 BATE 020000XA9
15/09/2022 12:18:37 BST 24 49.0100 BATE 020000XAF
15/09/2022 12:18:38 BST 4 49.0200 XLON 617926214317368
15/09/2022 12:18:38 BST 81 49.0200 XLON 617926214317367
15/09/2022 12:19:10 BST 39 49.0200 BATE 020000XBT
15/09/2022 12:19:10 BST 77 49.0200 BATE 020000XBS
15/09/2022 12:19:13 BST 10 49.0100 XLON 617926214317422
15/09/2022 12:19:13 BST 30 49.0100 XLON 617926214317425
15/09/2022 12:19:13 BST 60 49.0100 XLON 617926214317423
15/09/2022 12:19:13 BST 61 49.0100 XLON 617926214317424
15/09/2022 12:19:58 BST 32 48.9900 TRQX 617926138822042
15/09/2022 12:19:58 BST 40 48.9900 TRQX 617926138822041
15/09/2022 12:20:15 BST 37 48.9700 BATE 020000XFQ
15/09/2022 12:20:15 BST 16 48.9700 CHIX 120001DU5
15/09/2022 12:20:15 BST 40 48.9700 CHIX 120001DU4
15/09/2022 12:20:15 BST 112 48.9900 CHIX 120001DU0
15/09/2022 12:20:15 BST 93 48.9900 TRQX 617926138822071
15/09/2022 12:20:15 BST 83 48.9600 XLON 617926214317515
15/09/2022 12:20:15 BST 3 48.9700 XLON 617926214317516
15/09/2022 12:20:15 BST 79 48.9900 XLON 617926214317504
15/09/2022 12:20:30 BST 60 48.9600 BATE 020000XGC
15/09/2022 12:20:30 BST 87 48.9600 XLON 617926214317528
15/09/2022 12:20:54 BST 24 48.9600 BATE 020000XHC
15/09/2022 12:21:20 BST 5 48.9600 XLON 617926214317575
15/09/2022 12:21:20 BST 74 48.9600 XLON 617926214317574
15/09/2022 12:21:38 BST 119 48.9600 XLON 617926214317579
15/09/2022 12:21:40 BST 61 48.9600 XLON 617926214317581
15/09/2022 12:21:43 BST 65 48.9600 XLON 617926214317591
15/09/2022 12:21:43 BST 84 48.9600 XLON 617926214317590
15/09/2022 12:23:05 BST 100 48.9900 BATE 020000XNL
15/09/2022 12:23:06 BST 12 48.9900 BATE 020000XNQ
15/09/2022 12:23:07 BST 3 48.9900 BATE 020000XNS
15/09/2022 12:24:04 BST 34 48.9900 BATE 020000XS4
15/09/2022 12:24:04 BST 69 48.9900 BATE 020000XS3
15/09/2022 12:24:04 BST 85 48.9900 CHIX 120001EFR
15/09/2022 12:24:04 BST 51 48.9900 XLON 617926214317807
15/09/2022 12:24:39 BST 78 48.9800 BATE 020000XTT
15/09/2022 12:24:39 BST 110 48.9800 BATE 020000XTY
15/09/2022 12:24:39 BST 65 48.9800 CHIX 120001EI8
15/09/2022 12:24:39 BST 40 48.9800 XLON 617926214317863
15/09/2022 12:24:39 BST 60 48.9800 XLON 617926214317862
15/09/2022 12:24:39 BST 84 48.9800 XLON 617926214317861
15/09/2022 12:24:39 BST 90 48.9800 XLON 617926214317860
15/09/2022 12:24:39 BST 40 48.9900 XLON 617926214317867
15/09/2022 12:24:39 BST 51 48.9900 XLON 617926214317866
15/09/2022 12:24:39 BST 60 48.9900 XLON 617926214317868
15/09/2022 12:24:39 BST 65 48.9900 XLON 617926214317864
15/09/2022 12:24:39 BST 68 48.9900 XLON 617926214317865
15/09/2022 12:24:45 BST 90 48.9700 XLON 617926214317876
15/09/2022 12:25:06 BST 15 48.9800 XLON 617926214317893
15/09/2022 12:25:10 BST 239 48.9800 XLON 617926214317899
15/09/2022 12:25:12 BST 256 48.9800 XLON 617926214317902
15/09/2022 12:25:17 BST 197 48.9800 XLON 617926214317911
15/09/2022 12:25:22 BST 85 48.9800 XLON 617926214317915
15/09/2022 12:25:27 BST 52 48.9800 XLON 617926214317917
15/09/2022 12:25:32 BST 59 48.9800 XLON 617926214317923
15/09/2022 12:25:32 BST 60 48.9800 XLON 617926214317922
15/09/2022 12:26:02 BST 78 48.9800 XLON 617926214317956
15/09/2022 12:26:27 BST 38 48.9800 BATE 020000Y0H
15/09/2022 12:26:27 BST 43 48.9800 BATE 020000Y0I
15/09/2022 12:26:27 BST 66 48.9700 CHIX 120001ER9
15/09/2022 12:26:27 BST 82 48.9700 XLON 617926214317973
15/09/2022 12:26:27 BST 57 48.9800 XLON 617926214317974
15/09/2022 12:26:39 BST 39 48.9800 XLON 617926214317987
15/09/2022 12:26:39 BST 70 48.9800 XLON 617926214317988
15/09/2022 12:27:07 BST 10 48.9700 XLON 617926214318035
15/09/2022 12:27:07 BST 66 48.9700 XLON 617926214318033
15/09/2022 12:27:22 BST 45 48.9800 CHIX 120001EXA
15/09/2022 12:27:28 BST 19 48.9700 TRQX 617926138822735
15/09/2022 12:27:28 BST 56 48.9700 TRQX 617926138822734
15/09/2022 12:27:28 BST 90 48.9700 XLON 617926214318069
15/09/2022 12:27:28 BST 40 48.9800 XLON 617926214318071
15/09/2022 12:27:28 BST 65 48.9800 XLON 617926214318070
15/09/2022 12:27:33 BST 196 48.9800 XLON 617926214318079
15/09/2022 12:27:35 BST 20 48.9800 XLON 617926214318080
15/09/2022 12:27:47 BST 10 49.0000 XLON 617926214318130
15/09/2022 12:27:47 BST 89 49.0000 XLON 617926214318131
15/09/2022 12:27:49 BST 73 49.0000 XLON 617926214318133
15/09/2022 12:28:31 BST 4 49.0100 XLON 617926214318163
15/09/2022 12:28:31 BST 57 49.0100 XLON 617926214318164
15/09/2022 12:28:31 BST 72 49.0100 XLON 617926214318162
15/09/2022 12:28:31 BST 109 49.0100 XLON 617926214318165
15/09/2022 12:29:02 BST 34 49.0100 XLON 617926214318191
15/09/2022 12:30:24 BST 12 49.0000 BATE 020000YE1
15/09/2022 12:30:24 BST 32 49.0000 BATE 020000YE2
15/09/2022 12:30:24 BST 38 49.0000 BATE 020000YE0
15/09/2022 12:30:24 BST 105 49.0000 BATE 020000YDP
15/09/2022 12:30:24 BST 38 49.0000 CHIX 120001FBC
15/09/2022 12:30:24 BST 50 49.0000 CHIX 120001FBB
15/09/2022 12:30:24 BST 83 49.0000 CHIX 120001FAP
15/09/2022 12:30:24 BST 32 48.9900 XLON 617926214318252
15/09/2022 12:30:24 BST 65 48.9900 XLON 617926214318250
15/09/2022 12:30:24 BST 78 48.9900 XLON 617926214318251
15/09/2022 12:31:30 BST 51 48.9600 XLON 617926214318345
15/09/2022 12:31:30 BST 69 48.9600 XLON 617926214318346
15/09/2022 12:32:23 BST 81 48.9700 XLON 617926214318402
15/09/2022 12:32:46 BST 106 48.9700 XLON 617926214318414
15/09/2022 12:33:02 BST 9 48.9700 CHIX 120001FN4
15/09/2022 12:33:02 BST 26 48.9700 CHIX 120001FN6
15/09/2022 12:33:02 BST 27 48.9700 CHIX 120001FN5
15/09/2022 12:33:51 BST 40 48.9500 CHIX 120001FQE
15/09/2022 12:33:51 BST 74 48.9500 CHIX 120001FQD
15/09/2022 12:33:51 BST 112 48.9500 TRQX 617926138823401
15/09/2022 12:34:06 BST 12 48.9600 BATE 020000YOP
15/09/2022 12:34:06 BST 36 48.9600 BATE 020000YOQ
15/09/2022 12:34:06 BST 37 48.9600 BATE 020000YOR
15/09/2022 12:35:07 BST 133 48.9600 BATE 020000YSM
15/09/2022 12:35:12 BST 23 48.9600 BATE 020000YSQ
15/09/2022 12:35:12 BST 64 48.9600 CHIX 120001FY5
15/09/2022 12:35:12 BST 77 48.9600 XLON 617926214318623
15/09/2022 12:35:39 BST 14 48.9700 XLON 617926214318677
15/09/2022 12:35:50 BST 15 48.9500 TRQX 617926138823614
15/09/2022 12:35:50 BST 61 48.9500 TRQX 617926138823615
15/09/2022 12:37:00 BST 28 48.9300 CHIX 120001G78
15/09/2022 12:37:00 BST 38 48.9300 CHIX 120001G77
15/09/2022 12:37:00 BST 97 48.9300 CHIX 120001G74
15/09/2022 12:37:00 BST 18 48.9300 XLON 617926214318767
15/09/2022 12:37:00 BST 90 48.9300 XLON 617926214318766
15/09/2022 12:38:41 BST 37 48.9200 BATE 020000Z32
15/09/2022 12:38:41 BST 67 48.9200 BATE 020000Z31
15/09/2022 12:38:41 BST 72 48.9200 BATE 020000Z34
15/09/2022 12:38:42 BST 80 48.9200 XLON 617926214318880
15/09/2022 12:39:17 BST 24 48.9000 BATE 020000Z51
15/09/2022 12:39:17 BST 39 48.9000 BATE 020000Z52
15/09/2022 12:39:17 BST 126 48.9000 CHIX 120001GHV
15/09/2022 12:39:17 BST 282 48.9000 XLON 617926214318923
15/09/2022 12:40:09 BST 114 48.9000 CHIX 120001GNF
15/09/2022 12:40:47 BST 94 48.8900 XLON 617926214319087
15/09/2022 12:40:47 BST 216 48.8900 XLON 617926214319084
15/09/2022 12:43:35 BST 57 48.9300 CHIX 120001H4R
15/09/2022 12:44:04 BST 90 48.9100 XLON 617926214319310
15/09/2022 12:44:08 BST 83 48.9100 XLON 617926214319349
15/09/2022 12:44:28 BST 73 48.9300 XLON 617926214319391
15/09/2022 12:45:38 BST 16 48.9200 BATE 020000ZUU
15/09/2022 12:45:38 BST 32 48.9200 XLON 617926214319513
15/09/2022 12:45:38 BST 41 48.9200 XLON 617926214319512
15/09/2022 12:45:40 BST 55 48.9200 CHIX 120001HKR
15/09/2022 12:45:40 BST 68 48.9200 CHIX 120001HKS
15/09/2022 12:45:43 BST 37 48.9200 BATE 020000ZV9
15/09/2022 12:45:43 BST 38 48.9200 BATE 020000ZV8
15/09/2022 12:46:06 BST 182 48.8900 XLON 617926214319544
15/09/2022 12:47:45 BST 8 48.9000 CHIX 120001HRG
15/09/2022 12:47:45 BST 25 48.9000 CHIX 120001HRH
15/09/2022 12:47:45 BST 87 48.9000 CHIX 120001HRI
15/09/2022 12:47:45 BST 14 48.9000 TRQX 617926138824712
15/09/2022 12:47:45 BST 43 48.9000 TRQX 617926138824713
15/09/2022 12:47:49 BST 159 48.8800 CHIX 120001HSA
15/09/2022 12:47:49 BST 86 48.8800 XLON 617926214319602
15/09/2022 12:47:50 BST 16 48.8800 BATE 02000100H
15/09/2022 12:47:50 BST 46 48.8800 BATE 02000100G
15/09/2022 12:47:52 BST 55 48.8800 BATE 02000100I
15/09/2022 12:47:54 BST 46 48.8800 BATE 02000100Q
15/09/2022 12:47:56 BST 40 48.8800 BATE 02000100V
15/09/2022 12:48:30 BST 16 48.8800 BATE 02000102L
15/09/2022 12:48:30 BST 27 48.8800 BATE 02000102M
15/09/2022 12:48:30 BST 41 48.8800 BATE 02000102N
15/09/2022 12:48:35 BST 41 48.8800 BATE 020001032
15/09/2022 12:49:11 BST 9 48.9000 BATE 02000104U
15/09/2022 12:49:11 BST 41 48.9000 BATE 02000104V
15/09/2022 12:50:18 BST 13 48.9000 BATE 02000108B
15/09/2022 12:50:18 BST 38 48.9000 BATE 020001089
15/09/2022 12:50:18 BST 40 48.9000 BATE 02000108A
15/09/2022 12:50:18 BST 93 48.8900 CHIX 120001I3S
15/09/2022 12:50:18 BST 69 48.8900 XLON 617926214319850
15/09/2022 12:50:18 BST 151 48.8900 XLON 617926214319849
15/09/2022 12:50:32 BST 39 48.9000 BATE 02000108Y
15/09/2022 12:51:28 BST 79 48.9100 CHIX 120001I6W
15/09/2022 12:52:24 BST 156 48.9000 BATE 0200010CY
15/09/2022 12:52:24 BST 62 48.9000 CHIX 120001IB1
15/09/2022 12:52:24 BST 38 48.9000 XLON 617926214319957
15/09/2022 12:52:24 BST 51 48.9000 XLON 617926214319956
15/09/2022 12:52:24 BST 98 48.9000 XLON 617926214319951
15/09/2022 12:52:25 BST 37 48.9000 BATE 0200010D3
15/09/2022 12:52:25 BST 38 48.9000 BATE 0200010D2
15/09/2022 12:52:25 BST 76 48.8900 XLON 617926214319958
15/09/2022 12:53:21 BST 22 48.9000 BATE 0200010EY
15/09/2022 12:53:21 BST 76 48.9000 BATE 0200010EX
15/09/2022 12:53:21 BST 90 48.9000 XLON 617926214320007
15/09/2022 12:53:21 BST 14 48.9100 XLON 617926214320008
15/09/2022 12:54:21 BST 128 48.9100 XLON 617926214320090
15/09/2022 12:57:18 BST 59 48.8900 BATE 0200010Q5
15/09/2022 12:57:18 BST 64 48.8900 BATE 0200010Q6
15/09/2022 12:57:18 BST 136 48.9000 CHIX 120001IY8
15/09/2022 12:57:18 BST 77 48.8900 TRQX 617926138825628
15/09/2022 12:57:18 BST 38 48.9000 TRQX 617926138825629
15/09/2022 12:57:18 BST 45 48.9000 TRQX 617926138825630
15/09/2022 12:57:18 BST 134 48.8900 XLON 617926214320338
15/09/2022 12:57:26 BST 87 48.8900 XLON 617926214320354
15/09/2022 12:57:27 BST 7 48.8800 BATE 0200010QO
15/09/2022 12:57:27 BST 12 48.8800 BATE 0200010QP
15/09/2022 12:57:27 BST 45 48.8800 BATE 0200010QN
15/09/2022 12:58:31 BST 9 48.9000 BATE 0200010T7
15/09/2022 12:58:31 BST 89 48.9000 BATE 0200010T8
15/09/2022 12:59:15 BST 51 48.9000 XLON 617926214320483
15/09/2022 12:59:30 BST 85 48.9000 CHIX 120001J93
15/09/2022 12:59:30 BST 213 48.8900 XLON 617926214320510
15/09/2022 13:00:21 BST 75 48.8800 BATE 02000110H
15/09/2022 13:00:21 BST 38 48.8800 CHIX 120001JGD
15/09/2022 13:00:21 BST 45 48.8800 CHIX 120001JGC
15/09/2022 13:00:21 BST 134 48.8800 CHIX 120001JG8
15/09/2022 13:00:21 BST 151 48.8800 TRQX 617926138825925
15/09/2022 13:00:21 BST 20 48.8800 XLON 617926214320561
15/09/2022 13:00:21 BST 51 48.8800 XLON 617926214320560
15/09/2022 13:00:21 BST 67 48.8800 XLON 617926214320558
15/09/2022 13:00:57 BST 94 48.8700 BATE 02000112V
15/09/2022 13:00:57 BST 109 48.8700 CHIX 120001JK5
15/09/2022 13:01:08 BST 65 48.8300 TRQX 617926138826005
15/09/2022 13:01:14 BST 51 48.8300 XLON 617926214320620
15/09/2022 13:01:14 BST 157 48.8300 XLON 617926214320621
15/09/2022 13:01:37 BST 86 48.8300 XLON 617926214320655
15/09/2022 13:01:37 BST 188 48.8300 XLON 617926214320657
15/09/2022 13:02:50 BST 83 48.8200 BATE 02000117N
15/09/2022 13:02:50 BST 161 48.8200 XLON 617926214320759
15/09/2022 13:03:06 BST 74 48.8200 BATE 02000118Z
15/09/2022 13:03:11 BST 68 48.8300 BATE 02000119D
15/09/2022 13:03:36 BST 212 48.8200 XLON 617926214320816
15/09/2022 13:03:58 BST 1 48.8300 CHIX 120001JZJ
15/09/2022 13:05:06 BST 13 48.8300 CHIX 120001K63
15/09/2022 13:05:06 BST 25 48.8300 CHIX 120001K66
15/09/2022 13:05:06 BST 51 48.8300 CHIX 120001K65
15/09/2022 13:05:06 BST 62 48.8300 CHIX 120001K64
15/09/2022 13:05:19 BST 9 48.8300 BATE 0200011FE
15/09/2022 13:05:19 BST 31 48.8300 BATE 0200011FG
15/09/2022 13:05:19 BST 38 48.8300 BATE 0200011FF
15/09/2022 13:05:53 BST 135 48.8100 CHIX 120001K8X
15/09/2022 13:05:53 BST 92 48.8100 XLON 617926214320908
15/09/2022 13:09:44 BST 145 48.8100 CHIX 120001KUB
15/09/2022 13:09:44 BST 88 48.8100 TRQX 617926138826958
15/09/2022 13:09:44 BST 204 48.8100 XLON 617926214321207
15/09/2022 13:09:47 BST 82 48.8100 XLON 617926214321216
15/09/2022 13:09:47 BST 168 48.8100 XLON 617926214321215
15/09/2022 13:09:48 BST 67 48.8100 XLON 617926214321220
15/09/2022 13:10:44 BST 52 48.8100 CHIX 120001L0J
15/09/2022 13:10:44 BST 54 48.8100 CHIX 120001L0K
15/09/2022 13:11:38 BST 25 48.8100 BATE 0200011Z1
15/09/2022 13:11:41 BST 8 48.8100 BATE 0200011ZC
15/09/2022 13:12:07 BST 38 48.8100 BATE 02000120P
15/09/2022 13:12:07 BST 39 48.8100 BATE 02000120Q
15/09/2022 13:12:08 BST 13 48.8000 XLON 617926214321332
15/09/2022 13:12:08 BST 51 48.8000 XLON 617926214321331
15/09/2022 13:13:46 BST 35 48.8200 XLON 617926214321467
15/09/2022 13:14:15 BST 70 48.8400 XLON 617926214321501
15/09/2022 13:14:15 BST 82 48.8400 XLON 617926214321500
15/09/2022 13:14:34 BST 71 48.8500 CHIX 120001LIP
15/09/2022 13:15:10 BST 67 48.8600 XLON 617926214321540
15/09/2022 13:15:22 BST 34 48.8600 XLON 617926214321552
15/09/2022 13:15:22 BST 65 48.8600 XLON 617926214321551
15/09/2022 13:15:22 BST 76 48.8600 XLON 617926214321550
15/09/2022 13:15:27 BST 9 48.8600 BATE 0200012BU
15/09/2022 13:15:27 BST 96 48.8600 BATE 0200012BV
15/09/2022 13:15:47 BST 11 48.8600 CHIX 120001LR3
15/09/2022 13:15:47 BST 25 48.8600 CHIX 120001LR1
15/09/2022 13:15:47 BST 31 48.8600 CHIX 120001LR2
15/09/2022 13:15:50 BST 36 48.8600 BATE 0200012CL
15/09/2022 13:17:36 BST 37 48.8700 BATE 0200012KD
15/09/2022 13:17:36 BST 71 48.8700 BATE 0200012KC
15/09/2022 13:17:37 BST 76 48.8700 XLON 617926214321778
15/09/2022 13:18:05 BST 35 48.8700 XLON 617926214321847
15/09/2022 13:18:18 BST 89 48.8600 CHIX 120001MBB
15/09/2022 13:18:18 BST 48 48.8600 TRQX 617926138827941
15/09/2022 13:18:18 BST 63 48.8600 TRQX 617926138827940
15/09/2022 13:18:18 BST 237 48.8600 XLON 617926214321872
15/09/2022 13:18:19 BST 12 48.8600 BATE 0200012NN
15/09/2022 13:18:19 BST 36 48.8600 BATE 0200012NX
15/09/2022 13:18:19 BST 37 48.8600 BATE 0200012NO
15/09/2022 13:18:19 BST 38 48.8600 BATE 0200012NM
15/09/2022 13:18:19 BST 38 48.8600 BATE 0200012NW
15/09/2022 13:18:19 BST 47 48.8600 BATE 0200012NP
15/09/2022 13:18:19 BST 12 48.8700 BATE 0200012NR
15/09/2022 13:18:19 BST 38 48.8700 BATE 0200012NQ
15/09/2022 13:18:19 BST 38 48.8600 CHIX 120001MBM
15/09/2022 13:18:19 BST 102 48.8600 CHIX 120001MBN
15/09/2022 13:18:19 BST 67 48.8500 XLON 617926214321875
15/09/2022 13:18:21 BST 7 48.8600 BATE 0200012O6
15/09/2022 13:18:21 BST 38 48.8600 BATE 0200012O7
15/09/2022 13:18:25 BST 9 48.8600 BATE 0200012OD
15/09/2022 13:18:25 BST 38 48.8600 BATE 0200012OL
15/09/2022 13:18:27 BST 7 48.8600 BATE 0200012PH
15/09/2022 13:18:27 BST 38 48.8600 BATE 0200012PG
15/09/2022 13:18:27 BST 39 48.8600 BATE 0200012PI
15/09/2022 13:19:36 BST 16 48.8600 BATE 0200012TE
15/09/2022 13:19:39 BST 29 48.8600 BATE 0200012TP
15/09/2022 13:19:41 BST 40 48.8600 BATE 0200012U2
15/09/2022 13:19:46 BST 37 48.8600 BATE 0200012UJ
15/09/2022 13:19:46 BST 38 48.8600 BATE 0200012UI
15/09/2022 13:19:46 BST 60 48.8500 CHIX 120001MMS
15/09/2022 13:19:46 BST 256 48.8500 XLON 617926214321949
15/09/2022 13:19:57 BST 76 48.8400 XLON 617926214321997
15/09/2022 13:19:57 BST 88 48.8400 XLON 617926214321996
15/09/2022 13:20:06 BST 4 48.8300 XLON 617926214322039
15/09/2022 13:20:06 BST 91 48.8300 XLON 617926214322038
15/09/2022 13:20:19 BST 8 48.8300 BATE 0200012XG
15/09/2022 13:22:40 BST 66 48.8100 TRQX 617926138828589
15/09/2022 13:22:41 BST 12 48.8000 BATE 020001359
15/09/2022 13:22:41 BST 12 48.8100 BATE 02000135B
15/09/2022 13:22:41 BST 16 48.8100 BATE 02000135C
15/09/2022 13:22:41 BST 36 48.8100 BATE 02000135A
15/09/2022 13:22:41 BST 40 48.8000 CHIX 120001N7H
15/09/2022 13:22:41 BST 42 48.8000 CHIX 120001N7I
15/09/2022 13:22:41 BST 10 48.8100 CHIX 120001N7J
15/09/2022 13:22:41 BST 35 48.7900 XLON 617926214322287
15/09/2022 13:22:41 BST 47 48.8000 XLON 617926214322288
15/09/2022 13:22:42 BST 65 48.7800 BATE 02000135J
15/09/2022 13:23:44 BST 13 48.7700 BATE 0200013AG
15/09/2022 13:23:44 BST 41 48.7700 BATE 0200013AF
15/09/2022 13:23:44 BST 70 48.7500 TRQX 617926138828817
15/09/2022 13:23:44 BST 103 48.7600 XLON 617926214322408
15/09/2022 13:23:49 BST 63 48.7500 CHIX 120001NHM
15/09/2022 13:24:04 BST 68 48.7600 CHIX 120001NIO
15/09/2022 13:24:51 BST 16 48.7500 XLON 617926214322500
15/09/2022 13:24:51 BST 159 48.7500 XLON 617926214322501
15/09/2022 13:24:56 BST 87 48.7500 CHIX 120001NMZ
15/09/2022 13:24:56 BST 59 48.7500 XLON 617926214322511
15/09/2022 13:25:33 BST 64 48.7400 CHIX 120001NQ3
15/09/2022 13:25:33 BST 62 48.7400 XLON 617926214322550
15/09/2022 13:26:20 BST 127 48.7300 XLON 617926214322610
15/09/2022 13:27:07 BST 32 48.7200 BATE 0200013KY
15/09/2022 13:27:07 BST 81 48.7200 BATE 0200013KX
15/09/2022 13:27:07 BST 57 48.7200 XLON 617926214322679
15/09/2022 13:27:25 BST 146 48.7200 XLON 617926214322700
15/09/2022 13:28:39 BST 89 48.7400 XLON 617926214322815
15/09/2022 13:28:40 BST 9 48.7400 CHIX 120001O98
15/09/2022 13:28:40 BST 53 48.7400 CHIX 120001O99
15/09/2022 13:29:12 BST 60 48.7400 BATE 0200013S4
15/09/2022 13:30:34 BST 227 48.7800 XLON 617926214323151
15/09/2022 13:30:58 BST 67 48.8100 XLON 617926214323204
15/09/2022 13:31:21 BST 78 48.8300 CHIX 120001PAH
15/09/2022 13:31:21 BST 69 48.8300 TRQX 617926138830001
15/09/2022 13:31:21 BST 134 48.8300 XLON 617926214323300
15/09/2022 13:32:14 BST 60 48.8300 BATE 0200014CU
15/09/2022 13:32:14 BST 40 48.8300 XLON 617926214323406
15/09/2022 13:32:14 BST 76 48.8300 XLON 617926214323405
15/09/2022 13:32:26 BST 136 48.8400 CHIX 120001PLR
15/09/2022 13:32:27 BST 40 48.8400 XLON 617926214323442
15/09/2022 13:32:27 BST 106 48.8400 XLON 617926214323443
15/09/2022 13:32:51 BST 60 48.8400 XLON 617926214323478
15/09/2022 13:33:00 BST 13 48.8400 XLON 617926214323496
15/09/2022 13:33:00 BST 14 48.8400 XLON 617926214323497
15/09/2022 13:33:00 BST 40 48.8400 XLON 617926214323495
15/09/2022 13:33:26 BST 27 48.8500 XLON 617926214323544
15/09/2022 13:33:26 BST 117 48.8500 XLON 617926214323543
15/09/2022 13:33:53 BST 58 48.8700 XLON 617926214323585
15/09/2022 13:34:08 BST 27 48.8700 XLON 617926214323629
15/09/2022 13:34:20 BST 9 48.8700 CHIX 120001Q2P
15/09/2022 13:34:20 BST 10 48.8700 XLON 617926214323641
15/09/2022 13:34:27 BST 38 48.8700 BATE 0200014PT
15/09/2022 13:34:27 BST 38 48.8700 BATE 0200014PU
15/09/2022 13:34:27 BST 156 48.8600 XLON 617926214323658
15/09/2022 13:34:32 BST 27 48.8700 CHIX 120001Q53
15/09/2022 13:34:32 BST 69 48.8700 CHIX 120001Q54
15/09/2022 13:34:36 BST 38 48.8700 BATE 0200014QK
15/09/2022 13:34:36 BST 43 48.8700 BATE 0200014QL
15/09/2022 13:34:43 BST 38 48.8700 BATE 0200014QQ
15/09/2022 13:34:46 BST 38 48.8700 BATE 0200014R1
15/09/2022 13:34:46 BST 42 48.8700 BATE 0200014R2
15/09/2022 13:34:48 BST 67 48.8600 CHIX 120001Q6U
15/09/2022 13:34:49 BST 2 48.8400 BATE 0200014R7
15/09/2022 13:34:49 BST 57 48.8400 BATE 0200014R8
15/09/2022 13:34:49 BST 65 48.8500 CHIX 120001Q76
15/09/2022 13:34:49 BST 71 48.8500 CHIX 120001Q6Z
15/09/2022 13:34:49 BST 65 48.8500 XLON 617926214323684
15/09/2022 13:34:49 BST 76 48.8500 XLON 617926214323685
15/09/2022 13:34:50 BST 95 48.8400 CHIX 120001Q7Q
15/09/2022 13:34:59 BST 40 48.8400 BATE 0200014S3
15/09/2022 13:34:59 BST 69 48.8300 XLON 617926214323707
15/09/2022 13:35:01 BST 7 48.8400 BATE 0200014T2
15/09/2022 13:35:01 BST 38 48.8400 BATE 0200014T3
15/09/2022 13:35:01 BST 41 48.8400 BATE 0200014T4
15/09/2022 13:35:06 BST 38 48.8400 BATE 0200014TV
15/09/2022 13:35:06 BST 63 48.8200 XLON 617926214323734
15/09/2022 13:35:09 BST 18 48.8400 BATE 0200014U3
15/09/2022 13:35:09 BST 38 48.8400 BATE 0200014U4
15/09/2022 13:36:04 BST 33 48.8300 BATE 020001500
15/09/2022 13:36:04 BST 77 48.8300 BATE 020001501
15/09/2022 13:36:04 BST 59 48.8300 CHIX 120001QN1
15/09/2022 13:36:04 BST 24 48.8300 XLON 617926214323875
15/09/2022 13:36:04 BST 65 48.8300 XLON 617926214323874
15/09/2022 13:36:04 BST 156 48.8300 XLON 617926214323873
15/09/2022 13:36:41 BST 7 48.8300 BATE 02000151Z
15/09/2022 13:36:50 BST 58 48.8400 TRQX 617926138830776
15/09/2022 13:37:04 BST 10 48.8300 XLON 617926214323934
15/09/2022 13:37:04 BST 48 48.8300 XLON 617926214323935
15/09/2022 13:37:37 BST 65 48.8400 XLON 617926214323994
15/09/2022 13:37:37 BST 68 48.8400 XLON 617926214323995
15/09/2022 13:37:39 BST 6 48.8400 XLON 617926214324002
15/09/2022 13:37:39 BST 65 48.8400 XLON 617926214324001
15/09/2022 13:37:42 BST 14 48.8300 CHIX 120001QX7
15/09/2022 13:37:42 BST 91 48.8300 CHIX 120001QX6
15/09/2022 13:37:42 BST 255 48.8300 XLON 617926214324008
15/09/2022 13:39:16 BST 277 48.8500 XLON 617926214324193
15/09/2022 13:39:27 BST 8 48.8500 BATE 0200015G0
15/09/2022 13:39:27 BST 50 48.8500 CHIX 120001RF6
15/09/2022 13:39:27 BST 85 48.8500 CHIX 120001RF5
15/09/2022 13:39:27 BST 84 48.8500 XLON 617926214324215
15/09/2022 13:40:10 BST 71 48.8800 XLON 617926214324314
15/09/2022 13:40:21 BST 105 48.8800 CHIX 120001RNZ
15/09/2022 13:40:21 BST 96 48.8800 XLON 617926214324331
15/09/2022 13:40:34 BST 62 48.8700 BATE 0200015NX
15/09/2022 13:40:34 BST 76 48.8700 CHIX 120001RQD
15/09/2022 13:40:34 BST 143 48.8700 TRQX 617926138831381
15/09/2022 13:40:34 BST 26 48.8700 XLON 617926214324346
15/09/2022 13:40:34 BST 35 48.8700 XLON 617926214324345
15/09/2022 13:40:34 BST 73 48.8700 XLON 617926214324344
15/09/2022 13:40:37 BST 37 48.8700 BATE 0200015OI
15/09/2022 13:40:37 BST 38 48.8700 BATE 0200015OH
15/09/2022 13:40:39 BST 138 48.8500 BATE 0200015OU
15/09/2022 13:41:05 BST 38 48.8400 BATE 0200015Q8
15/09/2022 13:41:09 BST 101 48.8300 XLON 617926214324383
15/09/2022 13:41:10 BST 38 48.8400 BATE 0200015QR
15/09/2022 13:41:10 BST 40 48.8400 BATE 0200015QS
15/09/2022 13:41:21 BST 38 48.8400 BATE 0200015RV
15/09/2022 13:41:26 BST 106 48.8400 BATE 0200015SD
15/09/2022 13:41:29 BST 38 48.8400 BATE 0200015SI
15/09/2022 13:41:29 BST 220 48.8400 BATE 0200015SH
15/09/2022 13:41:37 BST 38 48.8400 BATE 0200015SY
15/09/2022 13:41:39 BST 8 48.8200 CHIX 120001RXG
15/09/2022 13:41:39 BST 78 48.8200 CHIX 120001RXH
15/09/2022 13:41:42 BST 36 48.8300 BATE 0200015T9
15/09/2022 13:41:42 BST 38 48.8300 BATE 0200015T8
15/09/2022 13:41:42 BST 55 48.8300 BATE 0200015TA
15/09/2022 13:41:47 BST 98 48.8200 BATE 0200015TG
15/09/2022 13:42:22 BST 145 48.8000 BATE 0200015VF
15/09/2022 13:42:22 BST 3 48.8000 CHIX 120001S1A
15/09/2022 13:42:22 BST 58 48.8000 CHIX 120001S19
15/09/2022 13:42:22 BST 83 48.8000 TRQX 617926138831554
15/09/2022 13:42:22 BST 121 48.8000 XLON 617926214324456
15/09/2022 13:42:22 BST 147 48.8000 XLON 617926214324455
15/09/2022 13:44:26 BST 59 48.8300 BATE 02000164Q
15/09/2022 13:44:31 BST 66 48.8100 TRQX 617926138831869
15/09/2022 13:44:32 BST 51 48.8100 XLON 617926214324655
15/09/2022 13:44:35 BST 51 48.8100 BATE 02000165C
15/09/2022 13:44:37 BST 33 48.8100 XLON 617926214324661
15/09/2022 13:44:37 BST 135 48.8100 XLON 617926214324662
15/09/2022 13:44:37 BST 213 48.8100 XLON 617926214324660
15/09/2022 13:45:00 BST 92 48.8100 CHIX 120001SLH
15/09/2022 13:45:33 BST 126 48.8000 BATE 02000168M
15/09/2022 13:45:33 BST 60 48.8000 XLON 617926214324724
15/09/2022 13:45:47 BST 114 48.8000 BATE 02000169N
15/09/2022 13:45:47 BST 61 48.8000 XLON 617926214324746
15/09/2022 13:45:50 BST 106 48.8000 BATE 02000169V
15/09/2022 13:46:48 BST 113 48.8300 CHIX 120001SVW
15/09/2022 13:46:50 BST 40 48.8300 XLON 617926214324814
15/09/2022 13:46:50 BST 184 48.8300 XLON 617926214324815
15/09/2022 13:46:58 BST 77 48.8400 BATE 0200016E7
15/09/2022 13:46:58 BST 86 48.8500 XLON 617926214324842
15/09/2022 13:47:26 BST 39 48.8700 XLON 617926214324919
15/09/2022 13:47:28 BST 13 48.8600 BATE 0200016HX
15/09/2022 13:47:28 BST 43 48.8600 BATE 0200016HW
15/09/2022 13:47:28 BST 68 48.8600 BATE 0200016HU
15/09/2022 13:47:28 BST 80 48.8600 TRQX 617926138832221
15/09/2022 13:47:28 BST 40 48.8600 XLON 617926214324939
15/09/2022 13:47:28 BST 64 48.8600 XLON 617926214324940
15/09/2022 13:47:28 BST 79 48.8600 XLON 617926214324938
15/09/2022 13:47:28 BST 86 48.8600 XLON 617926214324927
15/09/2022 13:47:28 BST 90 48.8600 XLON 617926214324937
15/09/2022 13:47:48 BST 38 48.8600 BATE 0200016JO
15/09/2022 13:47:48 BST 42 48.8600 BATE 0200016JP
15/09/2022 13:47:48 BST 1 48.8500 CHIX 120001T6E
15/09/2022 13:47:48 BST 93 48.8500 CHIX 120001T7J
15/09/2022 13:47:48 BST 140 48.8500 CHIX 120001T6F
15/09/2022 13:47:48 BST 70 48.8500 XLON 617926214324981
15/09/2022 13:48:27 BST 68 48.8400 XLON 617926214325069
15/09/2022 13:48:29 BST 97 48.8100 XLON 617926214325071
15/09/2022 13:49:10 BST 14 48.8100 BATE 0200016P8
15/09/2022 13:49:10 BST 23 48.8100 BATE 0200016PA
15/09/2022 13:49:10 BST 42 48.8100 BATE 0200016P9
15/09/2022 13:49:10 BST 63 48.8000 XLON 617926214325106
15/09/2022 13:49:11 BST 66 48.7900 XLON 617926214325116
15/09/2022 13:50:00 BST 59 48.8000 BATE 0200016X0
15/09/2022 13:50:00 BST 67 48.8100 XLON 617926214325323
15/09/2022 13:50:10 BST 169 48.8000 CHIX 120001TWI
15/09/2022 13:50:22 BST 57 48.8000 XLON 617926214325418
15/09/2022 13:50:25 BST 108 48.8000 XLON 617926214325427
15/09/2022 13:50:26 BST 1 48.8000 CHIX 120001TYS
15/09/2022 13:50:32 BST 38 48.8200 BATE 020001700
15/09/2022 13:50:32 BST 43 48.8200 BATE 020001701
15/09/2022 13:50:48 BST 38 48.8000 XLON 617926214325469
15/09/2022 13:50:48 BST 194 48.8000 XLON 617926214325470
15/09/2022 13:51:25 BST 62 48.8100 XLON 617926214325555
15/09/2022 13:51:34 BST 29 48.8200 BATE 020001758
15/09/2022 13:51:34 BST 46 48.8200 BATE 020001759
15/09/2022 13:51:36 BST 27 48.8100 CHIX 120001U6W
15/09/2022 13:51:36 BST 45 48.8100 CHIX 120001U6V
15/09/2022 13:51:53 BST 82 48.8000 BATE 020001787
15/09/2022 13:51:53 BST 198 48.8000 XLON 617926214325627
15/09/2022 13:51:56 BST 54 48.8000 CHIX 120001UAW
15/09/2022 13:51:56 BST 65 48.8000 CHIX 120001UAX
15/09/2022 13:51:56 BST 17 48.8000 XLON 617926214325638
15/09/2022 13:51:56 BST 65 48.8000 XLON 617926214325637
15/09/2022 13:52:44 BST 77 48.8100 XLON 617926214325774
15/09/2022 13:52:55 BST 115 48.8000 BATE 0200017DE
15/09/2022 13:52:55 BST 119 48.8000 BATE 0200017DD
15/09/2022 13:52:55 BST 67 48.8000 CHIX 120001UIE
15/09/2022 13:52:55 BST 78 48.8000 TRQX 617926138833138
15/09/2022 13:52:55 BST 96 48.8000 TRQX 617926138833139
15/09/2022 13:53:15 BST 27 48.8100 XLON 617926214325873
15/09/2022 13:53:15 BST 56 48.8100 XLON 617926214325874
15/09/2022 13:53:17 BST 79 48.8100 XLON 617926214325875
15/09/2022 13:54:21 BST 77 48.8300 CHIX 120001URQ
15/09/2022 13:54:26 BST 142 48.8300 XLON 617926214326023
15/09/2022 13:54:47 BST 36 48.8400 XLON 617926214326057
15/09/2022 13:54:47 BST 109 48.8400 XLON 617926214326056
15/09/2022 13:54:59 BST 59 48.8400 XLON 617926214326081
15/09/2022 13:55:13 BST 21 48.8400 XLON 617926214326142
15/09/2022 13:55:33 BST 166 48.8300 XLON 617926214326193
15/09/2022 13:55:33 BST 29 48.8400 XLON 617926214326196
15/09/2022 13:55:33 BST 107 48.8400 XLON 617926214326195
15/09/2022 13:55:35 BST 27 48.8400 CHIX 120001V36
15/09/2022 13:55:35 BST 64 48.8400 CHIX 120001V37
15/09/2022 13:55:54 BST 40 48.8400 CHIX 120001V74
15/09/2022 13:55:54 BST 10 48.8400 XLON 617926214326265
15/09/2022 13:55:54 BST 68 48.8400 XLON 617926214326266
15/09/2022 13:55:54 BST 78 48.8400 XLON 617926214326267
15/09/2022 13:56:06 BST 117 48.8300 CHIX 120001VAI
15/09/2022 13:56:28 BST 36 48.8300 BATE 0200017XU
15/09/2022 13:56:28 BST 38 48.8300 BATE 0200017XT
15/09/2022 13:56:28 BST 60 48.8200 CHIX 120001VF0
15/09/2022 13:56:32 BST 23 48.8200 BATE 0200017YW
15/09/2022 13:56:43 BST 62 48.8200 XLON 617926214326390
15/09/2022 13:56:58 BST 8 48.8100 BATE 020001874
15/09/2022 13:57:15 BST 72 48.8100 CHIX 120001VPV
15/09/2022 13:57:20 BST 62 48.8000 XLON 617926214326541
15/09/2022 13:58:18 BST 32 48.8000 BATE 0200018FF
15/09/2022 13:58:23 BST 28 48.8000 XLON 617926214326703
15/09/2022 13:58:26 BST 115 48.8000 XLON 617926214326709
15/09/2022 13:58:26 BST 128 48.8000 XLON 617926214326710
15/09/2022 13:58:37 BST 59 48.8000 XLON 617926214326722
15/09/2022 13:58:48 BST 96 48.8100 BATE 0200018HE
15/09/2022 13:58:57 BST 43 48.8200 BATE 0200018IJ
15/09/2022 13:58:57 BST 38 48.8300 BATE 0200018IK
15/09/2022 13:58:57 BST 79 48.8200 CHIX 120001W4E
15/09/2022 13:58:58 BST 70 48.8100 CHIX 120001W4Q
15/09/2022 13:58:58 BST 122 48.8100 TRQX 617926138834201
15/09/2022 13:59:23 BST 22 48.8200 BATE 0200018KH
15/09/2022 13:59:23 BST 38 48.8200 BATE 0200018KG
15/09/2022 13:59:27 BST 71 48.8000 BATE 0200018L4
15/09/2022 13:59:27 BST 89 48.8000 BATE 0200018L3
15/09/2022 13:59:27 BST 114 48.8000 BATE 0200018L2
15/09/2022 13:59:27 BST 73 48.8000 XLON 617926214326866
15/09/2022 13:59:27 BST 109 48.8000 XLON 617926214326870
15/09/2022 13:59:27 BST 114 48.8000 XLON 617926214326869
15/09/2022 13:59:27 BST 178 48.8000 XLON 617926214326867
15/09/2022 13:59:29 BST 51 48.8000 XLON 617926214326879
15/09/2022 13:59:29 BST 111 48.8000 XLON 617926214326878
15/09/2022 13:59:29 BST 113 48.8000 XLON 617926214326876
15/09/2022 13:59:29 BST 239 48.8000 XLON 617926214326877
15/09/2022 13:59:30 BST 51 48.7800 XLON 617926214326899
15/09/2022 13:59:30 BST 111 48.7800 XLON 617926214326898
15/09/2022 13:59:30 BST 111 48.7800 XLON 617926214326900
15/09/2022 13:59:32 BST 51 48.7800 XLON 617926214326903
15/09/2022 13:59:41 BST 51 48.7700 XLON 617926214326968
15/09/2022 13:59:41 BST 65 48.7700 XLON 617926214326969
15/09/2022 13:59:41 BST 74 48.7700 XLON 617926214326970
15/09/2022 13:59:41 BST 107 48.7700 XLON 617926214326971
15/09/2022 13:59:48 BST 51 48.7700 XLON 617926214327010
15/09/2022 13:59:56 BST 1 48.7600 BATE 0200018OU
15/09/2022 13:59:56 BST 77 48.7600 BATE 0200018OT
15/09/2022 13:59:56 BST 79 48.7600 CHIX 120001WG3
15/09/2022 13:59:56 BST 242 48.7600 XLON 617926214327035
15/09/2022 14:00:00 BST 10 48.7500 XLON 617926214327051
15/09/2022 14:00:00 BST 140 48.7500 XLON 617926214327049
15/09/2022 14:00:02 BST 64 48.7700 XLON 617926214327059
15/09/2022 14:00:02 BST 87 48.7700 XLON 617926214327058
15/09/2022 14:00:03 BST 48 48.7700 XLON 617926214327068
15/09/2022 14:00:17 BST 133 48.7500 XLON 617926214327124
15/09/2022 14:00:42 BST 57 48.7400 BATE 0200018T3
15/09/2022 14:00:42 BST 77 48.7400 BATE 0200018T2
15/09/2022 14:00:42 BST 13 48.7400 XLON 617926214327166
15/09/2022 14:00:42 BST 65 48.7400 XLON 617926214327165
15/09/2022 14:00:42 BST 160 48.7400 XLON 617926214327164
15/09/2022 14:00:53 BST 63 48.7500 XLON 617926214327191
15/09/2022 14:02:37 BST 146 48.7600 XLON 617926214327438
15/09/2022 14:04:05 BST 168 48.7400 BATE 020001997
15/09/2022 14:04:05 BST 65 48.7400 CHIX 120001XCI
15/09/2022 14:04:05 BST 32 48.7500 CHIX 120001XCP
15/09/2022 14:04:05 BST 136 48.7500 CHIX 120001XCO
15/09/2022 14:04:05 BST 70 48.7400 TRQX 617926138834872
15/09/2022 14:04:10 BST 141 48.7300 CHIX 120001XEI
15/09/2022 14:04:10 BST 76 48.7200 XLON 617926214327680
15/09/2022 14:04:37 BST 2 48.7100 XLON 617926214327719
15/09/2022 14:04:37 BST 177 48.7100 XLON 617926214327720
15/09/2022 14:05:13 BST 16 48.7100 XLON 617926214327814
15/09/2022 14:05:13 BST 56 48.7100 XLON 617926214327813
15/09/2022 14:05:16 BST 36 48.7100 XLON 617926214327817
15/09/2022 14:05:16 BST 136 48.7100 XLON 617926214327818
15/09/2022 14:05:19 BST 65 48.7100 XLON 617926214327824
15/09/2022 14:05:26 BST 38 48.7000 CHIX 120001XPF
15/09/2022 14:07:07 BST 38 48.7000 BATE 0200019N8
15/09/2022 14:07:07 BST 39 48.7000 BATE 0200019N9
15/09/2022 14:07:07 BST 46 48.6900 CHIX 120001Y0P
15/09/2022 14:07:07 BST 76 48.6900 CHIX 120001Y05
15/09/2022 14:07:07 BST 109 48.6900 XLON 617926214327949
15/09/2022 14:08:09 BST 25 48.6900 BATE 0200019YO
15/09/2022 14:08:09 BST 37 48.6900 BATE 0200019YQ
15/09/2022 14:08:09 BST 38 48.6900 BATE 0200019YP
15/09/2022 14:08:15 BST 45 48.6700 CHIX 120001YKB
15/09/2022 14:08:15 BST 59 48.6700 CHIX 120001YKA
15/09/2022 14:08:15 BST 29 48.6700 TRQX 617926138835619
15/09/2022 14:08:15 BST 44 48.6700 TRQX 617926138835618
15/09/2022 14:08:40 BST 103 48.6500 CHIX 120001YON
15/09/2022 14:08:47 BST 69 48.6100 TRQX 617926138835710
15/09/2022 14:08:47 BST 19 48.6100 XLON 617926214328248
15/09/2022 14:08:47 BST 46 48.6100 XLON 617926214328249
15/09/2022 14:10:10 BST 114 48.6200 CHIX 120001Z15
15/09/2022 14:10:19 BST 140 48.6400 XLON 617926214328407
15/09/2022 14:10:32 BST 70 48.6400 CHIX 120001Z44
15/09/2022 14:10:32 BST 59 48.6400 XLON 617926214328412
15/09/2022 14:10:32 BST 77 48.6400 XLON 617926214328413
15/09/2022 14:10:43 BST 7 48.6400 BATE 020001AD0
15/09/2022 14:10:48 BST 25 48.6400 BATE 020001ADC
15/09/2022 14:10:48 BST 12 48.6400 XLON 617926214328427
15/09/2022 14:10:48 BST 51 48.6400 XLON 617926214328426
15/09/2022 14:11:00 BST 40 48.6400 BATE 020001AE2
15/09/2022 14:11:05 BST 16 48.6400 BATE 020001AEW
15/09/2022 14:11:05 BST 38 48.6400 BATE 020001AEX
15/09/2022 14:11:12 BST 38 48.6400 BATE 020001AF7
15/09/2022 14:11:27 BST 38 48.6400 BATE 020001AGT
15/09/2022 14:12:26 BST 85 48.6500 XLON 617926214328548
15/09/2022 14:14:15 BST 167 48.6500 CHIX 120001ZXD
15/09/2022 14:14:15 BST 27 48.6500 XLON 617926214328681
15/09/2022 14:14:15 BST 153 48.6500 XLON 617926214328682
15/09/2022 14:15:44 BST 78 48.6500 CHIX 12000207M
15/09/2022 14:15:44 BST 9 48.6600 CHIX 12000207Y
15/09/2022 14:15:44 BST 54 48.6600 CHIX 12000207X
15/09/2022 14:15:44 BST 24 48.6600 XLON 617926214328806
15/09/2022 14:15:44 BST 87 48.6600 XLON 617926214328805
15/09/2022 14:16:14 BST 87 48.6500 XLON 617926214328853
15/09/2022 14:16:31 BST 70 48.6500 CHIX 1200020GP
15/09/2022 14:16:31 BST 138 48.6500 CHIX 1200020GO
15/09/2022 14:16:31 BST 38 48.6500 XLON 617926214328877
15/09/2022 14:16:31 BST 62 48.6500 XLON 617926214328879
15/09/2022 14:16:31 BST 68 48.6500 XLON 617926214328878
15/09/2022 14:16:39 BST 53 48.6400 BATE 020001B72
15/09/2022 14:16:39 BST 45 48.6500 TRQX 617926138836876
15/09/2022 14:16:39 BST 46 48.6500 TRQX 617926138836877
15/09/2022 14:16:42 BST 6 48.6400 BATE 020001B77
15/09/2022 14:16:42 BST 16 48.6400 BATE 020001B79
15/09/2022 14:16:42 BST 40 48.6400 BATE 020001B78
15/09/2022 14:16:44 BST 57 48.6400 BATE 020001B7G
15/09/2022 14:16:46 BST 16 48.6400 BATE 020001B7L
15/09/2022 14:16:46 BST 54 48.6400 BATE 020001B7N
15/09/2022 14:16:46 BST 110 48.6400 BATE 020001B7M
15/09/2022 14:16:48 BST 94 48.6400 BATE 020001B7X
15/09/2022 14:16:48 BST 118 48.6400 XLON 617926214328911
15/09/2022 14:17:07 BST 38 48.6400 BATE 020001B9G
15/09/2022 14:17:08 BST 60 48.6200 XLON 617926214328996
15/09/2022 14:17:08 BST 65 48.6200 XLON 617926214328995
15/09/2022 14:17:08 BST 68 48.6200 XLON 617926214328997
15/09/2022 14:17:08 BST 30 48.6300 XLON 617926214328998
15/09/2022 14:17:12 BST 60 48.6200 BATE 020001BB7
15/09/2022 14:17:12 BST 76 48.6200 XLON 617926214329033
15/09/2022 14:17:13 BST 65 48.6200 CHIX 1200020MJ
15/09/2022 14:17:14 BST 184 48.6100 XLON 617926214329060
15/09/2022 14:17:15 BST 16 48.6200 BATE 020001BCV
15/09/2022 14:17:15 BST 36 48.6200 BATE 020001BCU
15/09/2022 14:17:32 BST 6 48.6200 BATE 020001BG5
15/09/2022 14:17:32 BST 40 48.6200 BATE 020001BG4
15/09/2022 14:17:32 BST 40 48.6200 BATE 020001BG6
15/09/2022 14:17:32 BST 149 48.6100 XLON 617926214329159
15/09/2022 14:17:32 BST 285 48.6100 XLON 617926214329157
15/09/2022 14:17:37 BST 16 48.6100 BATE 020001BHH
15/09/2022 14:17:37 BST 38 48.6100 BATE 020001BHI
15/09/2022 14:17:42 BST 22 48.6100 BATE 020001BIE
15/09/2022 14:17:44 BST 6 48.6100 BATE 020001BII
15/09/2022 14:18:00 BST 16 48.6100 BATE 020001BJF
15/09/2022 14:18:05 BST 27 48.6100 BATE 020001BK8
15/09/2022 14:18:08 BST 78 48.6100 XLON 617926214329242
15/09/2022 14:18:13 BST 41 48.6100 BATE 020001BL1
15/09/2022 14:18:21 BST 43 48.6100 BATE 020001BM4
15/09/2022 14:18:22 BST 37 48.6000 TRQX 617926138837334
15/09/2022 14:18:22 BST 38 48.6000 TRQX 617926138837333
15/09/2022 14:18:27 BST 59 48.5900 CHIX 12000216P
15/09/2022 14:18:43 BST 41 48.5800 BATE 020001BOR
15/09/2022 14:18:43 BST 47 48.5800 BATE 020001BOS
15/09/2022 14:20:04 BST 36 48.5600 BATE 020001BUH
15/09/2022 14:20:04 BST 38 48.5600 BATE 020001BUG
15/09/2022 14:20:04 BST 41 48.5600 BATE 020001BUI
15/09/2022 14:20:04 BST 137 48.5600 CHIX 1200021JL
15/09/2022 14:20:04 BST 58 48.5600 TRQX 617926138837637
15/09/2022 14:20:04 BST 25 48.5500 XLON 617926214329473
15/09/2022 14:20:04 BST 51 48.5500 XLON 617926214329472
15/09/2022 14:20:04 BST 114 48.5600 XLON 617926214329468
15/09/2022 14:20:13 BST 107 48.5600 BATE 020001BX2
15/09/2022 14:20:13 BST 36 48.5600 XLON 617926214329510
15/09/2022 14:20:13 BST 200 48.5600 XLON 617926214329509
15/09/2022 14:20:15 BST 29 48.5600 BATE 020001BXL
15/09/2022 14:20:15 BST 44 48.5600 BATE 020001BXM
15/09/2022 14:20:27 BST 30 48.5400 BATE 020001BYG
15/09/2022 14:20:27 BST 74 48.5400 BATE 020001BYJ
15/09/2022 14:20:27 BST 96 48.5400 BATE 020001BYF
15/09/2022 14:20:27 BST 62 48.5400 CHIX 1200021QY
15/09/2022 14:20:29 BST 51 48.5400 XLON 617926214329545
15/09/2022 14:20:29 BST 60 48.5400 XLON 617926214329546
15/09/2022 14:20:31 BST 14 48.5400 XLON 617926214329551
15/09/2022 14:20:31 BST 74 48.5400 XLON 617926214329552
15/09/2022 14:20:33 BST 79 48.5400 XLON 617926214329553
15/09/2022 14:20:49 BST 15 48.5300 XLON 617926214329572
15/09/2022 14:20:49 BST 68 48.5300 XLON 617926214329573
15/09/2022 14:20:49 BST 157 48.5300 XLON 617926214329574
15/09/2022 14:23:57 BST 136 48.5300 CHIX 1200022FU
15/09/2022 14:24:01 BST 41 48.5200 CHIX 1200022HJ
15/09/2022 14:24:01 BST 131 48.5200 CHIX 1200022HI
15/09/2022 14:24:01 BST 12 48.5200 TRQX 617926138838323
15/09/2022 14:24:01 BST 63 48.5200 TRQX 617926138838324
15/09/2022 14:24:01 BST 88 48.5200 TRQX 617926138838315
15/09/2022 14:24:01 BST 133 48.5200 XLON 617926214329864
15/09/2022 14:24:11 BST 58 48.5100 BATE 020001CG9
15/09/2022 14:24:11 BST 96 48.5100 BATE 020001CG7
15/09/2022 14:24:11 BST 18 48.5100 XLON 617926214329910
15/09/2022 14:24:11 BST 40 48.5100 XLON 617926214329909
15/09/2022 14:25:23 BST 99 48.4600 CHIX 12000230S
15/09/2022 14:25:48 BST 58 48.4500 BATE 020001CSM
15/09/2022 14:25:48 BST 14 48.4600 XLON 617926214330436
15/09/2022 14:26:22 BST 79 48.4600 XLON 617926214330547
15/09/2022 14:26:22 BST 98 48.4600 XLON 617926214330548
15/09/2022 14:27:02 BST 106 48.4600 CHIX 1200023G3
15/09/2022 14:27:02 BST 60 48.4600 XLON 617926214330625
15/09/2022 14:27:02 BST 78 48.4600 XLON 617926214330624
15/09/2022 14:27:02 BST 123 48.4600 XLON 617926214330618
15/09/2022 14:27:07 BST 81 48.4600 XLON 617926214330656
15/09/2022 14:27:07 BST 85 48.4600 XLON 617926214330657
15/09/2022 14:27:08 BST 80 48.4600 XLON 617926214330670
15/09/2022 14:27:20 BST 73 48.4600 XLON 617926214330737
15/09/2022 14:27:28 BST 36 48.4600 BATE 020001D27
15/09/2022 14:27:28 BST 39 48.4600 BATE 020001D26
15/09/2022 14:27:28 BST 68 48.4600 XLON 617926214330766
15/09/2022 14:27:28 BST 69 48.4600 XLON 617926214330765
15/09/2022 14:27:33 BST 109 48.4400 BATE 020001D2Z
15/09/2022 14:27:33 BST 136 48.4400 XLON 617926214330800
15/09/2022 14:27:33 BST 61 48.4600 XLON 617926214330799
15/09/2022 14:27:33 BST 81 48.4600 XLON 617926214330798
15/09/2022 14:27:36 BST 59 48.4400 BATE 020001D3N
15/09/2022 14:27:36 BST 81 48.4400 CHIX 1200023NU
15/09/2022 14:28:02 BST 70 48.4400 CHIX 1200023SO
15/09/2022 14:29:31 BST 45 48.4400 XLON 617926214331176
15/09/2022 14:29:39 BST 59 48.4300 BATE 020001DGF
15/09/2022 14:29:39 BST 19 48.4300 CHIX 12000247A
15/09/2022 14:29:39 BST 103 48.4300 CHIX 12000247B
15/09/2022 14:29:39 BST 124 48.4300 TRQX 617926138839438
15/09/2022 14:29:39 BST 11 48.4400 XLON 617926214331245
15/09/2022 14:29:39 BST 40 48.4400 XLON 617926214331244
15/09/2022 14:29:39 BST 68 48.4400 XLON 617926214331242
15/09/2022 14:29:39 BST 69 48.4400 XLON 617926214331241
15/09/2022 14:29:39 BST 112 48.4400 XLON 617926214331243
15/09/2022 14:29:44 BST 25 48.4400 XLON 617926214331286
15/09/2022 14:29:59 BST 120 48.4500 XLON 617926214331378
15/09/2022 14:30:03 BST 39 48.4900 BATE 020001DMC
15/09/2022 14:30:03 BST 59 48.4800 XLON 617926214331536
15/09/2022 14:30:13 BST 16 48.5300 BATE 020001DPK
15/09/2022 14:30:13 BST 21 48.5300 XLON 617926214331677
15/09/2022 14:30:14 BST 97 48.5300 XLON 617926214331679
15/09/2022 14:30:15 BST 38 48.5300 BATE 020001DQD
15/09/2022 14:30:15 BST 24 48.5300 XLON 617926214331694
15/09/2022 14:30:15 BST 55 48.5300 XLON 617926214331690
15/09/2022 14:30:15 BST 68 48.5300 XLON 617926214331691
15/09/2022 14:30:15 BST 69 48.5300 XLON 617926214331692
15/09/2022 14:30:16 BST 39 48.5300 XLON 617926214331703
15/09/2022 14:30:16 BST 69 48.5300 XLON 617926214331707
15/09/2022 14:30:16 BST 164 48.5300 XLON 617926214331704
15/09/2022 14:30:24 BST 90 48.5200 BATE 020001DS7
15/09/2022 14:30:24 BST 90 48.5200 BATE 020001DS8
15/09/2022 14:30:24 BST 68 48.5200 TRQX 617926138839826
15/09/2022 14:30:24 BST 57 48.5300 XLON 617926214331781
15/09/2022 14:30:24 BST 92 48.5300 XLON 617926214331782
15/09/2022 14:30:39 BST 60 48.5300 XLON 617926214331882
15/09/2022 14:30:39 BST 60 48.5300 XLON 617926214331883
15/09/2022 14:30:49 BST 6 48.5300 XLON 617926214331940
15/09/2022 14:30:49 BST 59 48.5300 XLON 617926214331939
15/09/2022 14:30:54 BST 1 48.5100 CHIX 12000254P
15/09/2022 14:30:54 BST 93 48.5100 CHIX 12000254O
15/09/2022 14:30:54 BST 170 48.5200 CHIX 12000254J
15/09/2022 14:30:54 BST 68 48.5200 XLON 617926214332037
15/09/2022 14:30:56 BST 80 48.5100 BATE 020001DZ9
15/09/2022 14:30:57 BST 28 48.5100 BATE 020001DZK
15/09/2022 14:30:59 BST 33 48.5100 BATE 020001DZQ
15/09/2022 14:31:00 BST 38 48.5100 BATE 020001DZT
15/09/2022 14:31:02 BST 16 48.5100 BATE 020001E0E
15/09/2022 14:31:02 BST 38 48.5100 BATE 020001E0F
15/09/2022 14:31:03 BST 38 48.5100 BATE 020001E10
15/09/2022 14:31:04 BST 38 48.5100 BATE 020001E1A
15/09/2022 14:31:05 BST 38 48.5100 BATE 020001E1E
15/09/2022 14:31:07 BST 38 48.5100 BATE 020001E1I
15/09/2022 14:31:10 BST 38 48.5100 BATE 020001E2D
15/09/2022 14:31:11 BST 38 48.4900 BATE 020001E2V
15/09/2022 14:31:11 BST 43 48.4900 BATE 020001E2W
15/09/2022 14:31:11 BST 24 48.5000 BATE 020001E2X
15/09/2022 14:31:11 BST 25 48.5000 BATE 020001E30
15/09/2022 14:31:11 BST 43 48.5000 BATE 020001E31
15/09/2022 14:31:11 BST 42 48.4800 XLON 617926214332168
15/09/2022 14:31:11 BST 61 48.5000 XLON 617926214332171
15/09/2022 14:31:11 BST 68 48.5000 XLON 617926214332170
15/09/2022 14:31:11 BST 90 48.5000 XLON 617926214332169
15/09/2022 14:31:15 BST 16 48.5100 BATE 020001E4O
15/09/2022 14:31:16 BST 38 48.5100 BATE 020001E4Y
15/09/2022 14:31:18 BST 38 48.5100 BATE 020001E5F
15/09/2022 14:31:19 BST 198 48.5200 BATE 020001E5R
15/09/2022 14:31:19 BST 135 48.5200 XLON 617926214332300
15/09/2022 14:31:20 BST 27 48.5200 BATE 020001E66
15/09/2022 14:31:20 BST 38 48.5200 BATE 020001E5W
15/09/2022 14:31:20 BST 62 48.5200 XLON 617926214332320
15/09/2022 14:31:20 BST 68 48.5200 XLON 617926214332319
15/09/2022 14:31:20 BST 69 48.5200 XLON 617926214332318
15/09/2022 14:31:20 BST 86 48.5200 XLON 617926214332317
15/09/2022 14:31:20 BST 88 48.5200 XLON 617926214332306
15/09/2022 14:31:20 BST 98 48.5200 XLON 617926214332305
15/09/2022 14:31:20 BST 105 48.5200 XLON 617926214332307
15/09/2022 14:31:21 BST 38 48.5200 BATE 020001E6Q
15/09/2022 14:31:21 BST 38 48.5200 BATE 020001E71
15/09/2022 14:31:21 BST 40 48.5200 XLON 617926214332336
15/09/2022 14:31:21 BST 68 48.5200 XLON 617926214332334
15/09/2022 14:31:21 BST 69 48.5200 XLON 617926214332333
15/09/2022 14:31:21 BST 132 48.5200 XLON 617926214332332
15/09/2022 14:31:21 BST 156 48.5200 XLON 617926214332335
15/09/2022 14:31:22 BST 37 48.5200 BATE 020001E72
15/09/2022 14:31:22 BST 6 48.5100 XLON 617926214332344
15/09/2022 14:31:22 BST 86 48.5100 XLON 617926214332343
15/09/2022 14:31:22 BST 86 48.5100 XLON 617926214332346
15/09/2022 14:31:22 BST 144 48.5100 XLON 617926214332345
15/09/2022 14:31:23 BST 38 48.5200 BATE 020001E7F
15/09/2022 14:31:23 BST 83 48.5100 XLON 617926214332347
15/09/2022 14:31:23 BST 86 48.5100 XLON 617926214332348
15/09/2022 14:31:23 BST 86 48.5100 XLON 617926214332349
15/09/2022 14:31:24 BST 38 48.5200 BATE 020001E7K
15/09/2022 14:31:24 BST 81 48.5100 XLON 617926214332362
15/09/2022 14:31:25 BST 6 48.5200 BATE 020001E7Q
15/09/2022 14:31:26 BST 8 48.5200 BATE 020001E7T
15/09/2022 14:31:26 BST 131 48.5200 BATE 020001E7U
15/09/2022 14:31:40 BST 68 48.5300 XLON 617926214332440
15/09/2022 14:31:47 BST 130 48.5400 BATE 020001EBZ
15/09/2022 14:32:22 BST 38 48.5700 BATE 020001EJ5
15/09/2022 14:32:32 BST 36 48.5600 BATE 020001EL5
15/09/2022 14:32:32 BST 38 48.5600 BATE 020001EL4
15/09/2022 14:32:32 BST 95 48.5600 BATE 020001EKW
15/09/2022 14:32:32 BST 75 48.5600 CHIX 12000262V
15/09/2022 14:32:32 BST 14 48.5500 XLON 617926214332808
15/09/2022 14:32:37 BST 32 48.5500 BATE 020001EM7
15/09/2022 14:32:37 BST 274 48.5500 BATE 020001EM8
15/09/2022 14:32:47 BST 14 48.5500 CHIX 12000267D
15/09/2022 14:32:47 BST 53 48.5500 CHIX 12000267E
15/09/2022 14:32:47 BST 18 48.5500 XLON 617926214332915
15/09/2022 14:32:58 BST 38 48.5600 BATE 020001EPK
15/09/2022 14:32:58 BST 21 48.5600 XLON 617926214332994
15/09/2022 14:32:58 BST 103 48.5600 XLON 617926214332993
15/09/2022 14:32:59 BST 16 48.5600 BATE 020001EQ1
15/09/2022 14:32:59 BST 36 48.5600 BATE 020001EQ3
15/09/2022 14:32:59 BST 38 48.5600 BATE 020001EQ2
15/09/2022 14:33:00 BST 1 48.5400 CHIX 1200026DR
15/09/2022 14:33:00 BST 40 48.5400 CHIX 1200026DQ
15/09/2022 14:33:00 BST 136 48.5400 CHIX 1200026DP
15/09/2022 14:33:00 BST 69 48.5400 XLON 617926214333017
15/09/2022 14:33:00 BST 264 48.5400 XLON 617926214333009
15/09/2022 14:33:00 BST 19 48.5500 XLON 617926214333018
15/09/2022 14:33:01 BST 72 48.5300 CHIX 1200026EC
15/09/2022 14:33:22 BST 40 48.5400 XLON 617926214333115
15/09/2022 14:33:22 BST 67 48.5400 XLON 617926214333116
15/09/2022 14:33:22 BST 85 48.5400 XLON 617926214333114
15/09/2022 14:33:25 BST 19 48.5600 XLON 617926214333128
15/09/2022 14:33:35 BST 70 48.5600 XLON 617926214333168
15/09/2022 14:33:41 BST 82 48.5700 XLON 617926214333182
15/09/2022 14:33:48 BST 40 48.6000 XLON 617926214333234
15/09/2022 14:33:54 BST 72 48.6100 CHIX 1200026WF
15/09/2022 14:34:03 BST 134 48.6500 BATE 020001F62
15/09/2022 14:34:10 BST 17 48.6600 BATE 020001F8B
15/09/2022 14:34:10 BST 77 48.6600 BATE 020001F8A
15/09/2022 14:34:10 BST 38 48.6700 BATE 020001F8D
15/09/2022 14:34:10 BST 42 48.6700 BATE 020001F8E
15/09/2022 14:34:18 BST 38 48.7100 BATE 020001F9T
15/09/2022 14:34:18 BST 23 48.7200 TRQX 617926138841302
15/09/2022 14:34:18 BST 64 48.7200 TRQX 617926138841301
15/09/2022 14:34:21 BST 36 48.7100 BATE 020001FA5
15/09/2022 14:34:21 BST 38 48.7100 BATE 020001FA4
15/09/2022 14:34:23 BST 38 48.7100 BATE 020001FAL
15/09/2022 14:34:26 BST 43 48.7100 BATE 020001FBA
15/09/2022 14:34:44 BST 59 48.7100 CHIX 1200027HS
15/09/2022 14:34:44 BST 66 48.7100 XLON 617926214333555
15/09/2022 14:34:44 BST 66 48.7100 XLON 617926214333557
15/09/2022 14:34:50 BST 37 48.7100 BATE 020001FHK
15/09/2022 14:34:50 BST 38 48.7100 BATE 020001FHJ
15/09/2022 14:34:50 BST 42 48.7000 CHIX 1200027LH
15/09/2022 14:34:50 BST 44 48.7000 CHIX 1200027LG
15/09/2022 14:34:50 BST 100 48.7000 TRQX 617926138841520
15/09/2022 14:34:53 BST 248 48.7200 XLON 617926214333605
15/09/2022 14:34:56 BST 64 48.7100 XLON 617926214333651
15/09/2022 14:34:56 BST 90 48.7100 XLON 617926214333650
15/09/2022 14:34:56 BST 6 48.7200 XLON 617926214333654
15/09/2022 14:34:56 BST 40 48.7200 XLON 617926214333652
15/09/2022 14:34:56 BST 101 48.7200 XLON 617926214333653
15/09/2022 14:34:57 BST 40 48.7100 CHIX 1200027N9
15/09/2022 14:34:57 BST 46 48.7100 CHIX 1200027NA
15/09/2022 14:35:09 BST 126 48.7400 XLON 617926214333748
15/09/2022 14:35:10 BST 36 48.7500 BATE 020001FMD
15/09/2022 14:35:10 BST 38 48.7500 BATE 020001FMC
15/09/2022 14:35:10 BST 155 48.7400 XLON 617926214333777
15/09/2022 14:35:10 BST 162 48.7400 XLON 617926214333773
15/09/2022 14:35:10 BST 240 48.7400 XLON 617926214333771
15/09/2022 14:35:11 BST 42 48.7500 BATE 020001FMQ
15/09/2022 14:35:11 BST 40 48.7400 XLON 617926214333792
15/09/2022 14:35:11 BST 40 48.7400 XLON 617926214333797
15/09/2022 14:35:11 BST 51 48.7400 XLON 617926214333794
15/09/2022 14:35:11 BST 51 48.7400 XLON 617926214333795
15/09/2022 14:35:11 BST 68 48.7400 XLON 617926214333793
15/09/2022 14:35:11 BST 69 48.7400 XLON 617926214333791
15/09/2022 14:35:11 BST 69 48.7400 XLON 617926214333796
15/09/2022 14:35:15 BST 38 48.7500 BATE 020001FO0
15/09/2022 14:35:23 BST 127 48.7300 BATE 020001FOP
15/09/2022 14:35:23 BST 38 48.7400 BATE 020001FOQ
15/09/2022 14:35:23 BST 42 48.7400 BATE 020001FOR
15/09/2022 14:35:23 BST 130 48.7300 CHIX 1200027XK
15/09/2022 14:35:23 BST 149 48.7300 CHIX 1200027XI
15/09/2022 14:35:23 BST 91 48.7300 TRQX 617926138841721
15/09/2022 14:35:23 BST 114 48.7400 XLON 617926214333883
15/09/2022 14:35:23 BST 143 48.7400 XLON 617926214333882
15/09/2022 14:35:29 BST 87 48.6900 CHIX 120002814
15/09/2022 14:35:29 BST 83 48.6900 XLON 617926214333928
15/09/2022 14:35:29 BST 172 48.6900 XLON 617926214333927
15/09/2022 14:35:29 BST 27 48.7000 XLON 617926214333930
15/09/2022 14:35:29 BST 69 48.7000 XLON 617926214333929
15/09/2022 14:35:41 BST 137 48.6900 XLON 617926214334002
15/09/2022 14:35:48 BST 38 48.7000 BATE 020001FV9
15/09/2022 14:35:48 BST 41 48.7000 BATE 020001FVA
15/09/2022 14:35:48 BST 41 48.7000 BATE 020001FVB
15/09/2022 14:35:53 BST 63 48.6800 CHIX 12000288X
15/09/2022 14:36:07 BST 9 48.7100 XLON 617926214334121
15/09/2022 14:36:07 BST 81 48.7100 XLON 617926214334122
15/09/2022 14:36:07 BST 90 48.7100 XLON 617926214334120
15/09/2022 14:36:07 BST 98 48.7100 XLON 617926214334119
15/09/2022 14:36:27 BST 67 48.7700 CHIX 1200028JL
15/09/2022 14:36:38 BST 72 48.7500 CHIX 1200028M7
15/09/2022 14:36:39 BST 67 48.7600 XLON 617926214334254
15/09/2022 14:36:41 BST 96 48.7600 XLON 617926214334259
15/09/2022 14:37:05 BST 84 48.7800 XLON 617926214334372
15/09/2022 14:37:06 BST 20 48.7800 XLON 617926214334383
15/09/2022 14:37:06 BST 41 48.7800 XLON 617926214334382
15/09/2022 14:37:10 BST 94 48.7600 TRQX 617926138842299
15/09/2022 14:37:16 BST 38 48.7500 BATE 020001GB4
15/09/2022 14:37:16 BST 42 48.7500 BATE 020001GB5
15/09/2022 14:37:16 BST 80 48.7500 CHIX 1200028ZD
15/09/2022 14:37:16 BST 107 48.7500 CHIX 1200028ZC
15/09/2022 14:37:16 BST 281 48.7500 XLON 617926214334470
15/09/2022 14:37:19 BST 158 48.7400 XLON 617926214334503
15/09/2022 14:37:22 BST 38 48.7400 BATE 020001GCO
15/09/2022 14:37:38 BST 38 48.7400 BATE 020001GEI
15/09/2022 14:37:38 BST 148 48.7300 XLON 617926214334556
15/09/2022 14:37:43 BST 6 48.7300 BATE 020001GEY
15/09/2022 14:37:43 BST 16 48.7300 BATE 020001GEW
15/09/2022 14:37:43 BST 39 48.7300 BATE 020001GEX
15/09/2022 14:37:46 BST 24 48.7300 BATE 020001GF6
15/09/2022 14:37:48 BST 7 48.7300 BATE 020001GFD
15/09/2022 14:37:51 BST 37 48.7300 BATE 020001GFL
15/09/2022 14:37:51 BST 70 48.7300 BATE 020001GFM
15/09/2022 14:37:51 BST 66 48.7200 CHIX 120002974
15/09/2022 14:37:53 BST 6 48.7300 BATE 020001GFR
15/09/2022 14:37:53 BST 38 48.7300 BATE 020001GFS
15/09/2022 14:37:57 BST 38 48.7300 BATE 020001GG5
15/09/2022 14:38:14 BST 39 48.7400 CHIX 1200029DR
15/09/2022 14:38:14 BST 73 48.7400 CHIX 1200029DS
15/09/2022 14:38:14 BST 88 48.7400 XLON 617926214334670
15/09/2022 14:38:19 BST 25 48.7200 BATE 020001GKF
15/09/2022 14:39:01 BST 62 48.7300 CHIX 1200029R1
15/09/2022 14:39:06 BST 7 48.7500 XLON 617926214334901
15/09/2022 14:39:06 BST 69 48.7500 XLON 617926214334900
15/09/2022 14:39:15 BST 77 48.7300 CHIX 1200029VF
15/09/2022 14:39:15 BST 78 48.7300 CHIX 1200029VE
15/09/2022 14:39:15 BST 163 48.7300 TRQX 617926138842889
15/09/2022 14:39:15 BST 60 48.7300 XLON 617926214334928
15/09/2022 14:39:30 BST 8 48.7600 BATE 020001GV9
15/09/2022 14:39:46 BST 62 48.7700 TRQX 617926138843084
15/09/2022 14:39:47 BST 6 48.7700 XLON 617926214335123
15/09/2022 14:39:47 BST 70 48.7700 XLON 617926214335124
15/09/2022 14:40:02 BST 89 48.7900 XLON 617926214335170
15/09/2022 14:40:02 BST 150 48.7900 XLON 617926214335169
15/09/2022 14:40:14 BST 120 48.8300 XLON 617926214335282
15/09/2022 14:40:21 BST 62 48.8400 XLON 617926214335304
15/09/2022 14:40:27 BST 19 48.8400 XLON 617926214335308
15/09/2022 14:40:27 BST 43 48.8400 XLON 617926214335307
15/09/2022 14:40:32 BST 92 48.8200 CHIX 120002AMB
15/09/2022 14:40:32 BST 139 48.8200 CHIX 120002AME
15/09/2022 14:40:32 BST 169 48.8200 XLON 617926214335313
15/09/2022 14:40:44 BST 27 48.8600 BATE 020001HC7
15/09/2022 14:40:46 BST 21 48.8600 BATE 020001HCC
15/09/2022 14:40:46 BST 37 48.8600 BATE 020001HCD
15/09/2022 14:41:03 BST 40 48.9300 BATE 020001HJK
15/09/2022 14:41:07 BST 51 48.9300 BATE 020001HKI
15/09/2022 14:41:15 BST 24 48.9100 BATE 020001HLU
15/09/2022 14:41:15 BST 26 48.9100 BATE 020001HLX
15/09/2022 14:41:15 BST 77 48.9100 BATE 020001HLW
15/09/2022 14:41:15 BST 79 48.9100 BATE 020001HLV
15/09/2022 14:41:15 BST 74 48.9100 XLON 617926214335635
15/09/2022 14:41:15 BST 86 48.9100 XLON 617926214335636
15/09/2022 14:41:17 BST 58 48.9100 XLON 617926214335645
15/09/2022 14:41:30 BST 77 48.9100 BATE 020001HON
15/09/2022 14:41:33 BST 118 48.9300 CHIX 120002BH5
15/09/2022 14:41:40 BST 120 48.9200 TRQX 617926138843717
15/09/2022 14:41:46 BST 76 48.9200 BATE 020001HRE
15/09/2022 14:41:51 BST 24 48.9500 CHIX 120002BL3
15/09/2022 14:42:03 BST 95 48.9400 BATE 020001HTY
15/09/2022 14:42:03 BST 70 48.9500 CHIX 120002BPU
15/09/2022 14:42:03 BST 155 48.9500 CHIX 120002BQF
15/09/2022 14:42:03 BST 39 48.9600 CHIX 120002BPS
15/09/2022 14:42:03 BST 136 48.9600 CHIX 120002BPR
15/09/2022 14:42:03 BST 6 48.9500 XLON 617926214335793
15/09/2022 14:42:03 BST 14 48.9500 XLON 617926214335796
15/09/2022 14:42:03 BST 68 48.9500 XLON 617926214335792
15/09/2022 14:42:03 BST 69 48.9500 XLON 617926214335795
15/09/2022 14:42:03 BST 80 48.9500 XLON 617926214335794
15/09/2022 14:42:08 BST 117 48.9500 XLON 617926214335819
15/09/2022 14:42:09 BST 116 48.9500 XLON 617926214335824
15/09/2022 14:42:32 BST 89 48.9500 XLON 617926214335904
15/09/2022 14:42:42 BST 106 48.9500 BATE 020001I0I
15/09/2022 14:42:43 BST 74 48.9600 XLON 617926214335952
15/09/2022 14:42:51 BST 67 48.9600 BATE 020001I1R
15/09/2022 14:43:02 BST 47 48.9600 BATE 020001I44
15/09/2022 14:43:02 BST 143 48.9600 BATE 020001I45
15/09/2022 14:43:02 BST 53 48.9600 CHIX 120002C5Z
15/09/2022 14:43:02 BST 81 48.9600 TRQX 617926138844123
15/09/2022 14:43:02 BST 156 48.9600 XLON 617926214336043
15/09/2022 14:43:05 BST 25 48.9800 BATE 020001I4D
15/09/2022 14:43:05 BST 43 48.9800 BATE 020001I4E
15/09/2022 14:43:08 BST 27 48.9800 BATE 020001I4V
15/09/2022 14:43:25 BST 16 48.9900 XLON 617926214336155
15/09/2022 14:43:30 BST 260 48.9800 XLON 617926214336170
15/09/2022 14:44:09 BST 38 49.0000 BATE 020001IDQ
15/09/2022 14:44:09 BST 68 49.0000 CHIX 120002CMB
15/09/2022 14:44:09 BST 42 49.0100 CHIX 120002CMG
15/09/2022 14:44:09 BST 136 49.0100 CHIX 120002CMF
15/09/2022 14:44:09 BST 74 49.0000 TRQX 617926138844424
15/09/2022 14:44:09 BST 78 49.0000 XLON 617926214336368
15/09/2022 14:44:09 BST 162 49.0000 XLON 617926214336367
15/09/2022 14:44:11 BST 28 49.0000 BATE 020001IDY
15/09/2022 14:44:12 BST 85 49.0000 XLON 617926214336378
15/09/2022 14:44:18 BST 38 49.0000 BATE 020001IFI
15/09/2022 14:44:18 BST 43 49.0000 BATE 020001IFJ
15/09/2022 14:44:18 BST 12 48.9900 CHIX 120002COW
15/09/2022 14:44:18 BST 85 48.9900 CHIX 120002COY
15/09/2022 14:44:18 BST 137 48.9900 CHIX 120002COV
15/09/2022 14:44:22 BST 38 48.9900 BATE 020001IGV
15/09/2022 14:44:22 BST 38 48.9900 BATE 020001IGW
15/09/2022 14:44:36 BST 50 48.9900 XLON 617926214336488
15/09/2022 14:44:36 BST 92 48.9900 XLON 617926214336487
15/09/2022 14:44:55 BST 16 48.9900 BATE 020001ILN
15/09/2022 14:44:55 BST 21 48.9900 XLON 617926214336553
15/09/2022 14:44:55 BST 69 48.9900 XLON 617926214336554
15/09/2022 14:44:58 BST 27 48.9900 BATE 020001ILY
15/09/2022 14:44:58 BST 159 48.9900 BATE 020001ILZ
15/09/2022 14:45:22 BST 66 49.0100 CHIX 120002DBJ
15/09/2022 14:45:22 BST 68 49.0000 TRQX 617926138844789
15/09/2022 14:45:24 BST 36 49.0100 BATE 020001IRM
15/09/2022 14:45:24 BST 38 49.0100 BATE 020001IRL
15/09/2022 14:45:24 BST 281 49.0000 XLON 617926214336793
15/09/2022 14:45:26 BST 70 49.0100 BATE 020001IRT
15/09/2022 14:45:41 BST 42 49.0100 BATE 020001IU5
15/09/2022 14:45:47 BST 38 49.0100 BATE 020001IV4
15/09/2022 14:46:24 BST 48 49.0100 XLON 617926214337023
15/09/2022 14:46:24 BST 117 49.0100 XLON 617926214337024
15/09/2022 14:46:29 BST 16 49.0100 BATE 020001IZ4
15/09/2022 14:46:29 BST 18 49.0100 CHIX 120002DQL
15/09/2022 14:46:29 BST 23 49.0100 CHIX 120002DQN
15/09/2022 14:46:29 BST 223 49.0100 CHIX 120002DQM
15/09/2022 14:46:39 BST 63 49.0000 CHIX 120002DWL
15/09/2022 14:46:57 BST 16 49.0100 BATE 020001J4M
15/09/2022 14:46:57 BST 42 49.0100 BATE 020001J4N
15/09/2022 14:46:57 BST 14 49.0100 XLON 617926214337146
15/09/2022 14:47:04 BST 8 49.0200 CHIX 120002E1D
15/09/2022 14:47:04 BST 23 49.0200 CHIX 120002E1C
15/09/2022 14:47:04 BST 50 49.0200 CHIX 120002E1B
15/09/2022 14:47:04 BST 74 49.0200 CHIX 120002E1A
15/09/2022 14:47:04 BST 68 49.0200 XLON 617926214337190
15/09/2022 14:47:04 BST 277 49.0200 XLON 617926214337189
15/09/2022 14:47:12 BST 38 49.0200 BATE 020001J6O
15/09/2022 14:47:18 BST 38 49.0200 BATE 020001J75
15/09/2022 14:47:24 BST 38 49.0200 BATE 020001J7P
15/09/2022 14:47:24 BST 107 49.0000 CHIX 120002E5K
15/09/2022 14:47:24 BST 1 49.0000 TRQX 617926138845290
15/09/2022 14:47:24 BST 38 49.0000 TRQX 617926138845288
15/09/2022 14:47:24 BST 85 49.0000 TRQX 617926138845289
15/09/2022 14:47:24 BST 111 49.0000 XLON 617926214337266
15/09/2022 14:47:26 BST 156 48.9800 CHIX 120002E5X
15/09/2022 14:47:28 BST 162 48.9600 XLON 617926214337286
15/09/2022 14:47:38 BST 38 48.9600 BATE 020001JAU
15/09/2022 14:47:38 BST 40 48.9600 BATE 020001JAV
15/09/2022 14:47:38 BST 10 48.9500 CHIX 120002EAN
15/09/2022 14:47:43 BST 38 48.9400 BATE 020001JD5
15/09/2022 14:47:43 BST 128 48.9300 XLON 617926214337419
15/09/2022 14:47:47 BST 38 48.9400 BATE 020001JE1
15/09/2022 14:47:50 BST 6 48.9300 BATE 020001JFX
15/09/2022 14:47:50 BST 38 48.9300 BATE 020001JFY
15/09/2022 14:47:50 BST 42 48.9300 BATE 020001JG0
15/09/2022 14:47:50 BST 67 48.9300 BATE 020001JFZ
15/09/2022 14:47:53 BST 16 48.9300 BATE 020001JGN
15/09/2022 14:47:53 BST 165 48.9300 BATE 020001JGO
15/09/2022 14:47:58 BST 25 48.9300 BATE 020001JGV
15/09/2022 14:47:59 BST 29 48.9300 BATE 020001JGX
15/09/2022 14:47:59 BST 36 48.9300 BATE 020001JGY
15/09/2022 14:48:00 BST 100 48.9000 CHIX 120002EO5
15/09/2022 14:48:00 BST 62 48.9200 CHIX 120002EN5
15/09/2022 14:48:00 BST 226 48.9100 XLON 617926214337515
15/09/2022 14:48:01 BST 42 48.9100 BATE 020001JHP
15/09/2022 14:48:05 BST 72 48.9200 XLON 617926214337557
15/09/2022 14:48:10 BST 84 48.9200 BATE 020001JJU
15/09/2022 14:48:10 BST 31 48.9200 XLON 617926214337569
15/09/2022 14:48:30 BST 53 48.9400 TRQX 617926138845620
15/09/2022 14:48:33 BST 68 48.9400 XLON 617926214337658
15/09/2022 14:48:33 BST 69 48.9400 XLON 617926214337657
15/09/2022 14:48:36 BST 70 48.9300 BATE 020001JN4
15/09/2022 14:48:36 BST 90 48.9400 XLON 617926214337659
15/09/2022 14:48:46 BST 36 48.9400 BATE 020001JOC
15/09/2022 14:48:51 BST 38 48.9400 BATE 020001JOX
15/09/2022 14:48:53 BST 38 48.9400 BATE 020001JP9
15/09/2022 14:48:55 BST 38 48.9400 BATE 020001JPU
15/09/2022 14:48:57 BST 28 48.9400 BATE 020001JQ7
15/09/2022 14:49:03 BST 32 48.9500 BATE 020001JRQ
15/09/2022 14:49:03 BST 37 48.9500 BATE 020001JRR
15/09/2022 14:49:03 BST 46 48.9500 BATE 020001JRP
15/09/2022 14:49:03 BST 70 48.9500 BATE 020001JRS
15/09/2022 14:49:06 BST 38 48.9500 BATE 020001JS8
15/09/2022 14:49:08 BST 8 48.9800 BATE 020001JSY
15/09/2022 14:49:09 BST 60 48.9900 XLON 617926214337792
15/09/2022 14:49:32 BST 143 49.0100 XLON 617926214337953
15/09/2022 14:49:34 BST 55 49.0100 BATE 020001JXS
15/09/2022 14:49:34 BST 60 49.0100 CHIX 120002FFG
15/09/2022 14:49:39 BST 159 49.0100 BATE 020001JYD
15/09/2022 14:49:56 BST 77 49.0300 CHIX 120002FLE
15/09/2022 14:50:05 BST 22 49.0500 CHIX 120002FXN
15/09/2022 14:50:05 BST 40 49.0500 CHIX 120002FXM
15/09/2022 14:50:05 BST 70 49.0500 TRQX 617926138846253
15/09/2022 14:50:05 BST 51 49.0600 XLON 617926214338321
15/09/2022 14:50:06 BST 51 49.0600 XLON 617926214338330
15/09/2022 14:50:06 BST 68 49.0600 XLON 617926214338329
15/09/2022 14:50:06 BST 69 49.0600 XLON 617926214338328
15/09/2022 14:50:06 BST 76 49.0600 XLON 617926214338327
15/09/2022 14:50:07 BST 104 49.0600 XLON 617926214338341
15/09/2022 14:50:09 BST 51 49.0500 XLON 617926214338369
15/09/2022 14:50:18 BST 25 49.0500 BATE 020001KBL
15/09/2022 14:50:18 BST 38 49.0500 BATE 020001KBK
15/09/2022 14:50:18 BST 38 49.0500 CHIX 120002G35
15/09/2022 14:50:18 BST 48 49.0500 CHIX 120002G36
15/09/2022 14:50:18 BST 67 49.0400 XLON 617926214338422
15/09/2022 14:50:18 BST 51 49.0500 XLON 617926214338423
15/09/2022 14:50:18 BST 53 49.0500 XLON 617926214338425
15/09/2022 14:50:18 BST 69 49.0500 XLON 617926214338424
15/09/2022 14:50:23 BST 6 49.0300 TRQX 617926138846367
15/09/2022 14:50:23 BST 105 49.0300 TRQX 617926138846368
15/09/2022 14:50:34 BST 16 49.0400 BATE 020001KDV
15/09/2022 14:50:34 BST 61 49.0400 CHIX 120002G6Q
15/09/2022 14:50:34 BST 36 49.0400 XLON 617926214338465
15/09/2022 14:50:36 BST 77 49.0300 XLON 617926214338475
15/09/2022 14:50:36 BST 150 49.0300 XLON 617926214338474
15/09/2022 14:50:41 BST 60 49.0200 CHIX 120002G7V
15/09/2022 14:50:41 BST 60 49.0200 XLON 617926214338497
15/09/2022 14:51:10 BST 16 49.0700 BATE 020001KJI
15/09/2022 14:51:10 BST 38 49.0700 BATE 020001KJF
15/09/2022 14:51:10 BST 40 49.0700 BATE 020001KJG
15/09/2022 14:51:10 BST 70 49.0700 BATE 020001KJH
15/09/2022 14:51:10 BST 51 49.0700 XLON 617926214338581
15/09/2022 14:51:10 BST 70 49.0700 XLON 617926214338582
15/09/2022 14:51:10 BST 242 49.0700 XLON 617926214338580
15/09/2022 14:51:48 BST 38 49.0500 BATE 020001KNK
15/09/2022 14:51:48 BST 38 49.0500 BATE 020001KNL
15/09/2022 14:51:48 BST 8 49.0500 CHIX 120002GMK
15/09/2022 14:51:48 BST 56 49.0500 CHIX 120002GMJ
15/09/2022 14:51:48 BST 62 49.0500 TRQX 617926138846819
15/09/2022 14:51:48 BST 24 49.0500 XLON 617926214338734
15/09/2022 14:51:48 BST 115 49.0500 XLON 617926214338733
15/09/2022 14:51:48 BST 179 49.0500 XLON 617926214338728
15/09/2022 14:51:49 BST 4 49.0500 CHIX 120002GMP
15/09/2022 14:51:49 BST 6 49.0500 CHIX 120002GMS
15/09/2022 14:51:49 BST 45 49.0500 CHIX 120002GMQ
15/09/2022 14:51:49 BST 55 49.0500 CHIX 120002GMR
15/09/2022 14:51:50 BST 37 49.0500 BATE 020001KNV
15/09/2022 14:51:50 BST 46 49.0500 BATE 020001KNT
15/09/2022 14:51:50 BST 96 49.0500 BATE 020001KNU
15/09/2022 14:51:52 BST 51 49.0500 BATE 020001KO5
15/09/2022 14:51:53 BST 38 49.0500 BATE 020001KOE
15/09/2022 14:51:53 BST 84 49.0500 BATE 020001KOF
15/09/2022 14:51:54 BST 84 49.0500 BATE 020001KOI
15/09/2022 14:51:55 BST 127 49.0500 BATE 020001KOK
15/09/2022 14:51:57 BST 38 49.0500 BATE 020001KP4
15/09/2022 14:51:57 BST 72 49.0500 CHIX 120002GO8
15/09/2022 14:51:58 BST 65 49.0400 XLON 617926214338761
15/09/2022 14:52:01 BST 16 49.0500 BATE 020001KPJ
15/09/2022 14:52:37 BST 39 49.0600 CHIX 120002GXT
15/09/2022 14:52:42 BST 84 49.0600 BATE 020001KVH
15/09/2022 14:52:51 BST 53 49.0500 CHIX 120002H08
15/09/2022 14:52:51 BST 63 49.0500 CHIX 120002GZO
15/09/2022 14:52:51 BST 67 49.0500 CHIX 120002GZP
15/09/2022 14:52:51 BST 84 49.0500 CHIX 120002GZQ
15/09/2022 14:52:51 BST 136 49.0500 CHIX 120002H07
15/09/2022 14:52:51 BST 21 49.0500 XLON 617926214338947
15/09/2022 14:52:51 BST 66 49.0500 XLON 617926214338977
15/09/2022 14:52:51 BST 82 49.0500 XLON 617926214338976
15/09/2022 14:52:51 BST 103 49.0500 XLON 617926214338946
15/09/2022 14:52:51 BST 146 49.0500 XLON 617926214338948
15/09/2022 14:52:51 BST 185 49.0500 XLON 617926214338975
15/09/2022 14:53:14 BST 28 49.0600 BATE 020001L0I
15/09/2022 14:53:14 BST 108 49.0600 BATE 020001L0J
15/09/2022 14:53:17 BST 126 49.0400 CHIX 120002H5Q
15/09/2022 14:53:17 BST 138 49.0400 TRQX 617926138847182
15/09/2022 14:53:17 BST 59 49.0400 XLON 617926214339099
15/09/2022 14:53:17 BST 69 49.0400 XLON 617926214339098
15/09/2022 14:53:17 BST 73 49.0400 XLON 617926214339090
15/09/2022 14:53:19 BST 40 49.0300 BATE 020001L19
15/09/2022 14:53:21 BST 38 49.0300 BATE 020001L1M
15/09/2022 14:53:23 BST 38 49.0300 BATE 020001L1Q
15/09/2022 14:53:24 BST 42 49.0300 BATE 020001L1T
15/09/2022 14:53:25 BST 38 49.0300 BATE 020001L1U
15/09/2022 14:53:25 BST 70 49.0300 BATE 020001L1V
15/09/2022 14:53:27 BST 38 49.0300 BATE 020001L24
15/09/2022 14:53:29 BST 16 49.0300 BATE 020001L26
15/09/2022 14:53:30 BST 33 49.0300 BATE 020001L29
15/09/2022 14:53:30 BST 36 49.0300 BATE 020001L2A
15/09/2022 14:53:32 BST 35 49.0300 BATE 020001L2H
15/09/2022 14:53:37 BST 16 49.0400 BATE 020001L31
15/09/2022 14:53:37 BST 150 49.0400 BATE 020001L32
15/09/2022 14:53:37 BST 14 49.0400 XLON 617926214339158
15/09/2022 14:53:37 BST 49 49.0400 XLON 617926214339159
15/09/2022 14:53:39 BST 183 49.0400 BATE 020001L3K
15/09/2022 14:53:40 BST 16 49.0400 BATE 020001L3R
15/09/2022 14:53:43 BST 61 49.0400 XLON 617926214339169
15/09/2022 14:54:07 BST 126 49.0600 BATE 020001L8N
15/09/2022 14:54:09 BST 9 49.0700 XLON 617926214339295
15/09/2022 14:54:15 BST 37 49.0800 BATE 020001LAR
15/09/2022 14:54:15 BST 38 49.0800 BATE 020001LAQ
15/09/2022 14:54:15 BST 64 49.0700 CHIX 120002HN1
15/09/2022 14:54:15 BST 131 49.0700 XLON 617926214339315
15/09/2022 14:54:15 BST 133 49.0700 XLON 617926214339316
15/09/2022 14:54:15 BST 255 49.0700 XLON 617926214339314
15/09/2022 14:54:17 BST 38 49.0800 BATE 020001LBE
15/09/2022 14:54:33 BST 86 49.0800 CHIX 120002HT8
15/09/2022 14:54:35 BST 59 49.0800 XLON 617926214339372
15/09/2022 14:54:53 BST 38 49.0700 BATE 020001LH8
15/09/2022 14:54:53 BST 41 49.0700 BATE 020001LH9
15/09/2022 14:54:53 BST 38 49.0800 BATE 020001LHA
15/09/2022 14:54:53 BST 129 49.0700 CHIX 120002HXS
15/09/2022 14:54:53 BST 58 49.0700 TRQX 617926138847684
15/09/2022 14:54:53 BST 51 49.0700 XLON 617926214339441
15/09/2022 14:54:53 BST 59 49.0700 XLON 617926214339444
15/09/2022 14:54:53 BST 68 49.0700 XLON 617926214339443
15/09/2022 14:54:53 BST 69 49.0700 XLON 617926214339442
15/09/2022 14:54:53 BST 77 49.0700 XLON 617926214339435
15/09/2022 14:54:58 BST 25 49.0700 BATE 020001LHN
15/09/2022 14:54:58 BST 36 49.0700 BATE 020001LHO
15/09/2022 14:54:58 BST 70 49.0700 BATE 020001LHP
15/09/2022 14:55:00 BST 125 49.0600 CHIX 120002I0S
15/09/2022 14:55:00 BST 104 49.0600 XLON 617926214339471
15/09/2022 14:55:01 BST 7 49.0700 BATE 020001LJ0
15/09/2022 14:55:01 BST 25 49.0700 BATE 020001LJ3
15/09/2022 14:55:01 BST 38 49.0700 BATE 020001LJ1
15/09/2022 14:55:01 BST 40 49.0700 BATE 020001LJ2
15/09/2022 14:55:02 BST 6 49.0700 BATE 020001LJQ
15/09/2022 14:55:02 BST 36 49.0700 BATE 020001LJR
15/09/2022 14:55:30 BST 28 49.0900 XLON 617926214339607
15/09/2022 14:55:30 BST 58 49.0900 XLON 617926214339605
15/09/2022 14:55:30 BST 69 49.0900 XLON 617926214339606
15/09/2022 14:55:30 BST 173 49.0900 XLON 617926214339604
15/09/2022 14:55:31 BST 38 49.0900 BATE 020001LNW
15/09/2022 14:55:34 BST 16 49.0900 BATE 020001LP0
15/09/2022 14:55:34 BST 42 49.0900 BATE 020001LOZ
15/09/2022 14:55:40 BST 64 49.0800 CHIX 120002IDO
15/09/2022 14:56:01 BST 38 49.0800 BATE 020001LT8
15/09/2022 14:56:01 BST 40 49.0800 BATE 020001LT9
15/09/2022 14:56:01 BST 94 49.0700 CHIX 120002IIS
15/09/2022 14:56:06 BST 16 49.0700 BATE 020001LTX
15/09/2022 14:56:06 BST 39 49.0700 BATE 020001LTY
15/09/2022 14:56:06 BST 12 49.0700 XLON 617926214339729
15/09/2022 14:56:06 BST 14 49.0700 XLON 617926214339728
15/09/2022 14:56:06 BST 58 49.0700 XLON 617926214339727
15/09/2022 14:56:09 BST 112 49.0700 XLON 617926214339743
15/09/2022 14:56:10 BST 16 49.0700 BATE 020001LUW
15/09/2022 14:56:10 BST 38 49.0700 BATE 020001LUU
15/09/2022 14:56:10 BST 41 49.0700 BATE 020001LUV
15/09/2022 14:56:10 BST 95 49.0600 XLON 617926214339745
15/09/2022 14:56:12 BST 38 49.0700 BATE 020001LVA
15/09/2022 14:56:15 BST 36 49.0700 BATE 020001LVP
15/09/2022 14:56:15 BST 38 49.0700 BATE 020001LVO
15/09/2022 14:56:15 BST 4 49.0600 XLON 617926214339760
15/09/2022 14:56:15 BST 4 49.0600 XLON 617926214339762
15/09/2022 14:56:15 BST 58 49.0600 XLON 617926214339761
15/09/2022 14:56:15 BST 100 49.0600 XLON 617926214339759
15/09/2022 14:56:16 BST 94 49.0700 BATE 020001LWC
15/09/2022 14:56:19 BST 38 49.0700 BATE 020001LWM
15/09/2022 14:56:22 BST 25 49.0700 BATE 020001LX4
15/09/2022 14:56:25 BST 38 49.0700 BATE 020001LXD
15/09/2022 14:56:27 BST 4 49.0500 BATE 020001LXJ
15/09/2022 14:56:27 BST 88 49.0500 BATE 020001LXK
15/09/2022 14:56:30 BST 45 49.0500 BATE 020001LXU
15/09/2022 14:56:30 BST 92 49.0500 BATE 020001LXT
15/09/2022 14:56:30 BST 173 49.0500 BATE 020001LXV
15/09/2022 14:56:31 BST 37 49.0500 BATE 020001LYH
15/09/2022 14:56:31 BST 38 49.0500 BATE 020001LYG
15/09/2022 14:56:31 BST 125 49.0400 CHIX 120002IPT
15/09/2022 14:56:31 BST 137 49.0400 TRQX 617926138848119
15/09/2022 14:56:31 BST 61 49.0400 XLON 617926214339823
15/09/2022 14:56:31 BST 90 49.0400 XLON 617926214339822
15/09/2022 14:56:38 BST 46 49.0300 XLON 617926214339852
15/09/2022 14:56:50 BST 38 49.0500 BATE 020001M12
15/09/2022 14:56:57 BST 80 49.0400 CHIX 120002IVX
15/09/2022 14:56:59 BST 38 49.0400 BATE 020001M29
15/09/2022 14:56:59 BST 39 49.0400 BATE 020001M2A
15/09/2022 14:57:00 BST 66 49.0200 CHIX 120002IWI
15/09/2022 14:57:04 BST 25 49.0300 BATE 020001M2Z
15/09/2022 14:57:04 BST 28 49.0300 BATE 020001M2X
15/09/2022 14:57:04 BST 171 49.0300 BATE 020001M2Y
15/09/2022 14:57:15 BST 64 49.0400 BATE 020001M4U
15/09/2022 14:57:15 BST 120 49.0400 BATE 020001M4T
15/09/2022 14:57:24 BST 58 49.0200 CHIX 120002J1M
15/09/2022 14:57:24 BST 92 49.0200 TRQX 617926138848328
15/09/2022 14:57:26 BST 29 49.0200 BATE 020001M6M
15/09/2022 14:57:27 BST 59 49.0200 XLON 617926214340089
15/09/2022 14:57:28 BST 30 49.0200 BATE 020001M6O
15/09/2022 14:57:34 BST 69 49.0200 XLON 617926214340119
15/09/2022 14:57:37 BST 197 49.0200 XLON 617926214340125
15/09/2022 14:57:51 BST 58 49.0300 XLON 617926214340198
15/09/2022 14:57:51 BST 83 49.0300 XLON 617926214340197
15/09/2022 14:57:56 BST 47 49.0100 CHIX 120002JDF
15/09/2022 14:57:56 BST 107 49.0100 CHIX 120002JDE
15/09/2022 14:57:56 BST 173 49.0100 XLON 617926214340204
15/09/2022 14:58:01 BST 13 49.0000 BATE 020001MDP
15/09/2022 14:58:01 BST 32 49.0000 BATE 020001MDO
15/09/2022 14:58:01 BST 41 49.0000 BATE 020001MDQ
15/09/2022 14:58:01 BST 78 48.9900 CHIX 120002JEH
15/09/2022 14:58:01 BST 46 48.9900 XLON 617926214340217
15/09/2022 14:58:01 BST 58 48.9900 XLON 617926214340216
15/09/2022 14:58:01 BST 167 48.9900 XLON 617926214340212
15/09/2022 14:58:20 BST 19 48.9700 XLON 617926214340233
15/09/2022 14:58:24 BST 79 48.9700 XLON 617926214340244
15/09/2022 14:58:42 BST 17 48.9600 CHIX 120002JK2
15/09/2022 14:58:43 BST 39 48.9700 BATE 020001MHG
15/09/2022 14:58:48 BST 36 48.9700 BATE 020001MID
15/09/2022 14:58:51 BST 1 48.9700 XLON 617926214340308
15/09/2022 14:58:51 BST 59 48.9700 XLON 617926214340307
15/09/2022 14:58:53 BST 46 48.9700 BATE 020001MJ8
15/09/2022 14:58:57 BST 59 48.9700 XLON 617926214340338
15/09/2022 14:59:02 BST 16 48.9700 BATE 020001MKP
15/09/2022 14:59:02 BST 81 48.9700 XLON 617926214340382
15/09/2022 14:59:11 BST 119 48.9700 XLON 617926214340419
15/09/2022 14:59:16 BST 60 48.9700 XLON 617926214340427
15/09/2022 14:59:20 BST 5 48.9700 XLON 617926214340438
15/09/2022 14:59:22 BST 66 48.9700 XLON 617926214340441
15/09/2022 14:59:27 BST 62 48.9700 XLON 617926214340445
15/09/2022 14:59:45 BST 40 48.9600 CHIX 120002JXO
15/09/2022 14:59:45 BST 50 48.9600 CHIX 120002JXN
15/09/2022 14:59:45 BST 219 48.9600 CHIX 120002JXM
15/09/2022 14:59:45 BST 271 48.9600 XLON 617926214340508
15/09/2022 14:59:49 BST 102 48.9500 XLON 617926214340516
15/09/2022 14:59:57 BST 7 48.9500 BATE 020001MQG
15/09/2022 14:59:57 BST 70 48.9500 BATE 020001MQH
15/09/2022 15:00:02 BST 37 48.9500 BATE 020001MRF
15/09/2022 15:00:06 BST 1 48.9500 BATE 020001MRW
15/09/2022 15:00:49 BST 92 49.0200 BATE 020001MZR
15/09/2022 15:00:54 BST 45 49.0200 CHIX 120002KJI
15/09/2022 15:00:54 BST 64 49.0200 CHIX 120002KJH
15/09/2022 15:01:02 BST 87 49.0200 CHIX 120002KMA
15/09/2022 15:01:19 BST 77 49.0200 XLON 617926214340822
15/09/2022 15:01:19 BST 726 49.0300 XLON 617926214340819
15/09/2022 15:01:26 BST 16 49.0400 BATE 020001N6I
15/09/2022 15:01:26 BST 59 49.0400 CHIX 120002KSV
15/09/2022 15:01:28 BST 37 49.0400 CHIX 120002KTT
15/09/2022 15:01:34 BST 74 49.0500 XLON 617926214340886
15/09/2022 15:01:37 BST 63 49.0400 CHIX 120002KX7
15/09/2022 15:01:37 BST 94 49.0400 CHIX 120002KX8
15/09/2022 15:01:37 BST 74 49.0400 XLON 617926214340899
15/09/2022 15:01:48 BST 29 49.0400 XLON 617926214340939
15/09/2022 15:01:48 BST 35 49.0400 XLON 617926214340938
15/09/2022 15:02:02 BST 107 49.0600 XLON 617926214341000
15/09/2022 15:02:02 BST 114 49.0700 XLON 617926214340998
15/09/2022 15:02:08 BST 104 49.0600 XLON 617926214341020
15/09/2022 15:02:14 BST 14 49.0500 CHIX 120002L7W
15/09/2022 15:02:14 BST 50 49.0500 CHIX 120002L7V
15/09/2022 15:02:14 BST 194 49.0500 CHIX 120002L7O
15/09/2022 15:02:14 BST 38 49.0600 TRQX 617926138849636
15/09/2022 15:02:14 BST 67 49.0600 XLON 617926214341055
15/09/2022 15:02:19 BST 143 49.0600 BATE 020001NI4
15/09/2022 15:02:26 BST 38 49.0900 TRQX 617926138849707
15/09/2022 15:02:39 BST 25 49.1100 XLON 617926214341144
15/09/2022 15:02:39 BST 69 49.1100 XLON 617926214341143
15/09/2022 15:02:49 BST 38 49.1100 CHIX 120002LI6
15/09/2022 15:02:49 BST 14 49.1100 XLON 617926214341179
15/09/2022 15:02:49 BST 69 49.1100 XLON 617926214341178
15/09/2022 15:02:49 BST 202 49.1100 XLON 617926214341177
15/09/2022 15:02:54 BST 37 49.1100 BATE 020001NOC
15/09/2022 15:02:54 BST 260 49.1100 BATE 020001NOD
15/09/2022 15:03:07 BST 8 49.1000 CHIX 120002LN6
15/09/2022 15:03:07 BST 50 49.1000 CHIX 120002LN5
15/09/2022 15:03:07 BST 165 49.1000 CHIX 120002LN3
15/09/2022 15:03:17 BST 98 49.1100 BATE 020001NSZ
15/09/2022 15:03:42 BST 41 49.1200 CHIX 120002LUU
15/09/2022 15:03:43 BST 159 49.1300 XLON 617926214341354
15/09/2022 15:03:50 BST 39 49.1200 BATE 020001NWY
15/09/2022 15:03:50 BST 38 49.1300 BATE 020001NWZ
15/09/2022 15:03:50 BST 27 49.1200 CHIX 120002LY6
15/09/2022 15:03:50 BST 140 49.1200 CHIX 120002LY5
15/09/2022 15:03:50 BST 86 49.1200 XLON 617926214341393
15/09/2022 15:03:50 BST 93 49.1200 XLON 617926214341392
15/09/2022 15:03:50 BST 106 49.1200 XLON 617926214341394
15/09/2022 15:03:50 BST 132 49.1200 XLON 617926214341389
15/09/2022 15:03:52 BST 6 49.1100 CHIX 120002M24
15/09/2022 15:03:52 BST 76 49.1100 CHIX 120002M23
15/09/2022 15:03:52 BST 93 49.1100 XLON 617926214341416
15/09/2022 15:03:56 BST 38 49.1100 BATE 020001NZM
15/09/2022 15:04:06 BST 8 49.1200 BATE 020001O1C
15/09/2022 15:04:06 BST 16 49.1200 BATE 020001O1D
15/09/2022 15:04:11 BST 87 49.1300 CHIX 120002M9W
15/09/2022 15:04:11 BST 134 49.1300 XLON 617926214341532
15/09/2022 15:04:13 BST 50 49.1400 TRQX 617926138850317
15/09/2022 15:04:18 BST 45 49.1400 TRQX 617926138850329
15/09/2022 15:04:54 BST 86 49.1300 TRQX 617926138850460
15/09/2022 15:04:54 BST 16 49.1400 TRQX 617926138850459
15/09/2022 15:04:54 BST 24 49.1400 XLON 617926214341667
15/09/2022 15:04:54 BST 34 49.1400 XLON 617926214341665
15/09/2022 15:04:54 BST 90 49.1400 XLON 617926214341664
15/09/2022 15:04:54 BST 104 49.1400 XLON 617926214341666
15/09/2022 15:04:54 BST 190 49.1400 XLON 617926214341661
15/09/2022 15:04:56 BST 1 49.1300 TRQX 617926138850462
15/09/2022 15:04:57 BST 59 49.1300 TRQX 617926138850467
15/09/2022 15:05:08 BST 25 49.1200 BATE 020001O99
15/09/2022 15:05:08 BST 72 49.1400 CHIX 120002MKR
15/09/2022 15:05:32 BST 6 49.1700 CHIX 120002MR9
15/09/2022 15:05:35 BST 50 49.1700 CHIX 120002MRQ
15/09/2022 15:05:45 BST 19 49.1600 XLON 617926214341864
15/09/2022 15:05:45 BST 69 49.1700 XLON 617926214341862
15/09/2022 15:05:51 BST 38 49.1600 BATE 020001OGC
15/09/2022 15:05:51 BST 38 49.1600 BATE 020001OGD
15/09/2022 15:05:51 BST 8 49.1600 CHIX 120002MWD
15/09/2022 15:05:51 BST 50 49.1600 CHIX 120002MWC
15/09/2022 15:05:51 BST 116 49.1600 CHIX 120002MVC
15/09/2022 15:05:51 BST 55 49.1600 XLON 617926214341879
15/09/2022 15:05:51 BST 116 49.1600 XLON 617926214341896
15/09/2022 15:05:51 BST 134 49.1600 XLON 617926214341897
15/09/2022 15:05:56 BST 6 49.1500 BATE 020001OI4
15/09/2022 15:05:56 BST 42 49.1500 BATE 020001OI5
15/09/2022 15:05:57 BST 61 49.1500 XLON 617926214341924
15/09/2022 15:05:59 BST 30 49.1500 BATE 020001OIA
15/09/2022 15:06:02 BST 38 49.1500 BATE 020001OIQ
15/09/2022 15:06:11 BST 38 49.1500 BATE 020001OKF
15/09/2022 15:06:11 BST 42 49.1500 BATE 020001OKE
15/09/2022 15:06:11 BST 70 49.1500 BATE 020001OKG
15/09/2022 15:06:11 BST 1 49.1500 CHIX 120002N3F
15/09/2022 15:06:11 BST 40 49.1500 CHIX 120002N3D
15/09/2022 15:06:11 BST 46 49.1500 CHIX 120002N3E
15/09/2022 15:06:11 BST 119 49.1500 CHIX 120002N39
15/09/2022 15:06:11 BST 119 49.1400 TRQX 617926138850840
15/09/2022 15:06:11 BST 14 49.1500 XLON 617926214341965
15/09/2022 15:06:11 BST 56 49.1500 XLON 617926214341967
15/09/2022 15:06:11 BST 69 49.1500 XLON 617926214341966
15/09/2022 15:06:16 BST 16 49.1500 BATE 020001OL4
15/09/2022 15:06:18 BST 16 49.1500 BATE 020001OLB
15/09/2022 15:06:20 BST 25 49.1500 BATE 020001OLH
15/09/2022 15:06:21 BST 3 49.1500 BATE 020001OLL
15/09/2022 15:06:30 BST 35 49.1600 BATE 020001OO1
15/09/2022 15:06:36 BST 39 49.1600 BATE 020001OP7
15/09/2022 15:06:41 BST 6 49.1600 BATE 020001OPH
15/09/2022 15:06:41 BST 16 49.1600 BATE 020001OPI
15/09/2022 15:06:46 BST 40 49.1600 BATE 020001OQH
15/09/2022 15:06:58 BST 113 49.1700 XLON 617926214342150
15/09/2022 15:07:21 BST 16 49.2100 BATE 020001OXI
15/09/2022 15:07:24 BST 38 49.2100 BATE 020001OXP
15/09/2022 15:07:56 BST 74 49.2100 CHIX 120002NW1
15/09/2022 15:07:56 BST 148 49.2100 XLON 617926214342398
15/09/2022 15:08:29 BST 109 49.2100 CHIX 120002O2T
15/09/2022 15:08:29 BST 119 49.2100 TRQX 617926138851599
15/09/2022 15:08:29 BST 82 49.2100 XLON 617926214342495
15/09/2022 15:08:44 BST 38 49.2100 BATE 020001P72
15/09/2022 15:08:44 BST 42 49.2100 BATE 020001P73
15/09/2022 15:08:44 BST 63 49.2000 TRQX 617926138851661
15/09/2022 15:08:49 BST 28 49.2100 BATE 020001P8Z
15/09/2022 15:08:49 BST 32 49.2100 BATE 020001P8X
15/09/2022 15:08:49 BST 113 49.2100 BATE 020001P8Y
15/09/2022 15:08:49 BST 8 49.2100 XLON 617926214342570
15/09/2022 15:08:49 BST 21 49.2100 XLON 617926214342572
15/09/2022 15:08:49 BST 56 49.2100 XLON 617926214342571
15/09/2022 15:08:50 BST 159 49.2100 BATE 020001P9A
15/09/2022 15:09:05 BST 16 49.2100 BATE 020001PB2
15/09/2022 15:09:05 BST 126 49.2100 CHIX 120002ODE
15/09/2022 15:09:05 BST 9 49.2100 XLON 617926214342627
15/09/2022 15:09:05 BST 14 49.2100 XLON 617926214342629
15/09/2022 15:09:05 BST 40 49.2100 XLON 617926214342630
15/09/2022 15:09:05 BST 57 49.2100 XLON 617926214342628
15/09/2022 15:09:11 BST 107 49.2000 CHIX 120002OEL
15/09/2022 15:09:11 BST 76 49.1800 TRQX 617926138851816
15/09/2022 15:09:11 BST 51 49.1700 XLON 617926214342677
15/09/2022 15:09:11 BST 51 49.1800 XLON 617926214342678
15/09/2022 15:09:11 BST 64 49.1800 XLON 617926214342679
15/09/2022 15:09:11 BST 151 49.2000 XLON 617926214342664
15/09/2022 15:09:12 BST 63 49.1800 XLON 617926214342686
15/09/2022 15:09:14 BST 68 49.1800 XLON 617926214342691
15/09/2022 15:09:14 BST 69 49.1800 XLON 617926214342690
15/09/2022 15:09:14 BST 79 49.1800 XLON 617926214342689
15/09/2022 15:09:16 BST 28 49.1900 BATE 020001PDI
15/09/2022 15:09:16 BST 31 49.1900 BATE 020001PDH
15/09/2022 15:09:16 BST 42 49.1900 BATE 020001PDJ
15/09/2022 15:09:20 BST 26 49.1900 BATE 020001PDR
15/09/2022 15:09:20 BST 35 49.1900 BATE 020001PDS
15/09/2022 15:09:22 BST 6 49.1900 BATE 020001PEW
15/09/2022 15:09:22 BST 38 49.1900 BATE 020001PEV
15/09/2022 15:09:24 BST 38 49.1900 BATE 020001PF4
15/09/2022 15:09:26 BST 6 49.1900 BATE 020001PFF
15/09/2022 15:09:38 BST 48 49.1900 BATE 020001PGL
15/09/2022 15:09:43 BST 38 49.1900 BATE 020001PHG
15/09/2022 15:09:43 BST 14 49.1700 XLON 617926214342778
15/09/2022 15:09:43 BST 30 49.1700 XLON 617926214342779
15/09/2022 15:09:43 BST 42 49.1700 XLON 617926214342775
15/09/2022 15:09:43 BST 106 49.1700 XLON 617926214342780
15/09/2022 15:09:43 BST 160 49.1700 XLON 617926214342776
15/09/2022 15:09:44 BST 86 49.1700 XLON 617926214342784
15/09/2022 15:09:46 BST 71 49.1700 CHIX 120002OP0
15/09/2022 15:09:56 BST 68 49.1700 XLON 617926214342816
15/09/2022 15:09:56 BST 69 49.1700 XLON 617926214342815
15/09/2022 15:09:56 BST 78 49.1700 XLON 617926214342814
15/09/2022 15:10:18 BST 86 49.1900 CHIX 120002OX3
15/09/2022 15:10:44 BST 40 49.2200 CHIX 120002P6C
15/09/2022 15:10:48 BST 68 49.2200 XLON 617926214343073
15/09/2022 15:10:48 BST 69 49.2200 XLON 617926214343072
15/09/2022 15:10:48 BST 82 49.2200 XLON 617926214343071
15/09/2022 15:10:49 BST 269 49.2100 XLON 617926214343077
15/09/2022 15:11:13 BST 68 49.1900 XLON 617926214343195
15/09/2022 15:11:13 BST 69 49.1900 XLON 617926214343194
15/09/2022 15:11:13 BST 105 49.1900 XLON 617926214343193
15/09/2022 15:11:16 BST 88 49.2000 XLON 617926214343197
15/09/2022 15:11:18 BST 58 49.2000 XLON 617926214343202
15/09/2022 15:11:19 BST 14 49.2100 CHIX 120002PFG
15/09/2022 15:11:19 BST 51 49.2100 CHIX 120002PFH
15/09/2022 15:11:41 BST 35 49.2400 TRQX 617926138852630
15/09/2022 15:11:41 BST 55 49.2400 TRQX 617926138852631
15/09/2022 15:11:41 BST 115 49.2400 XLON 617926214343272
15/09/2022 15:11:42 BST 38 49.2500 BATE 020001PZT
15/09/2022 15:11:42 BST 42 49.2500 BATE 020001PZU
15/09/2022 15:11:42 BST 27 49.2400 CHIX 120002PNK
15/09/2022 15:11:42 BST 50 49.2400 CHIX 120002PNJ
15/09/2022 15:11:44 BST 38 49.2500 BATE 020001Q05
15/09/2022 15:11:44 BST 42 49.2500 BATE 020001Q06
15/09/2022 15:11:44 BST 76 49.2400 CHIX 120002PNW
15/09/2022 15:11:45 BST 38 49.2500 BATE 020001Q09
15/09/2022 15:11:46 BST 38 49.2500 BATE 020001Q0H
15/09/2022 15:11:48 BST 38 49.2500 BATE 020001Q0O
15/09/2022 15:11:49 BST 38 49.2500 BATE 020001Q0T
15/09/2022 15:11:50 BST 40 49.2300 CHIX 120002PP0
15/09/2022 15:11:50 BST 84 49.2300 CHIX 120002PP1
15/09/2022 15:11:50 BST 88 49.2300 CHIX 120002POY
15/09/2022 15:12:30 BST 106 49.2500 BATE 020001Q4T
15/09/2022 15:12:32 BST 86 49.2500 BATE 020001Q57
15/09/2022 15:12:34 BST 223 49.2500 BATE 020001Q60
15/09/2022 15:12:34 BST 129 49.2500 XLON 617926214343410
15/09/2022 15:12:38 BST 89 49.2500 CHIX 120002PXW
15/09/2022 15:12:38 BST 42 49.2500 XLON 617926214343421
15/09/2022 15:12:38 BST 65 49.2500 XLON 617926214343423
15/09/2022 15:12:38 BST 69 49.2500 XLON 617926214343422
15/09/2022 15:12:38 BST 71 49.2500 XLON 617926214343416
15/09/2022 15:12:38 BST 86 49.2500 XLON 617926214343420
15/09/2022 15:12:38 BST 90 49.2500 XLON 617926214343419
15/09/2022 15:12:51 BST 16 49.2900 BATE 020001Q8L
15/09/2022 15:12:51 BST 43 49.2900 BATE 020001Q8M
15/09/2022 15:12:51 BST 181 49.2900 BATE 020001Q8K
15/09/2022 15:12:53 BST 38 49.3000 BATE 020001Q9K
15/09/2022 15:12:53 BST 38 49.3000 BATE 020001Q9L
15/09/2022 15:13:00 BST 36 49.3000 BATE 020001QAJ
15/09/2022 15:13:07 BST 38 49.3000 BATE 020001QBQ
15/09/2022 15:13:12 BST 38 49.3000 BATE 020001QCF
15/09/2022 15:13:17 BST 36 49.3000 BATE 020001QDL
15/09/2022 15:13:17 BST 38 49.3000 BATE 020001QDK
15/09/2022 15:13:22 BST 38 49.3000 BATE 020001QEO
15/09/2022 15:13:26 BST 69 49.2900 XLON 617926214343590
15/09/2022 15:13:30 BST 92 49.3000 BATE 020001QGT
15/09/2022 15:14:29 BST 58 49.3300 XLON 617926214343817
15/09/2022 15:14:29 BST 90 49.3300 XLON 617926214343816
15/09/2022 15:15:00 BST 58 49.3400 XLON 617926214343926
15/09/2022 15:15:00 BST 174 49.3400 XLON 617926214343925
15/09/2022 15:15:03 BST 51 49.3400 XLON 617926214343934
15/09/2022 15:15:08 BST 59 49.3400 XLON 617926214343950
15/09/2022 15:15:10 BST 21 49.2900 CHIX 120002R2L
15/09/2022 15:15:10 BST 54 49.3000 CHIX 120002R2M
15/09/2022 15:15:10 BST 4 49.3100 CHIX 120002R2N
15/09/2022 15:15:10 BST 179 49.3300 CHIX 120002R25
15/09/2022 15:15:10 BST 259 49.3300 XLON 617926214343960
15/09/2022 15:15:11 BST 59 49.2900 XLON 617926214343982
15/09/2022 15:15:12 BST 51 49.2900 XLON 617926214343985
15/09/2022 15:15:35 BST 37 49.3000 BATE 020001QXE
15/09/2022 15:15:35 BST 38 49.3000 BATE 020001QXD
15/09/2022 15:15:35 BST 70 49.3000 BATE 020001QXF
15/09/2022 15:15:47 BST 11 49.3000 XLON 617926214344088
15/09/2022 15:15:47 BST 98 49.3000 XLON 617926214344089
15/09/2022 15:16:04 BST 69 49.3300 CHIX 120002RJ0
15/09/2022 15:16:04 BST 69 49.3300 CHIX 120002RJL
15/09/2022 15:16:04 BST 199 49.3200 TRQX 617926138853978
15/09/2022 15:16:04 BST 14 49.3300 XLON 617926214344218
15/09/2022 15:16:04 BST 51 49.3300 XLON 617926214344217
15/09/2022 15:16:04 BST 156 49.3300 XLON 617926214344215
15/09/2022 15:16:06 BST 40 49.3000 XLON 617926214344226
15/09/2022 15:16:06 BST 68 49.3000 XLON 617926214344227
15/09/2022 15:16:06 BST 72 49.3000 XLON 617926214344225
15/09/2022 15:16:07 BST 16 49.3000 BATE 020001R59
15/09/2022 15:16:07 BST 38 49.3000 BATE 020001R5A
15/09/2022 15:16:07 BST 40 49.3000 XLON 617926214344232
15/09/2022 15:16:07 BST 40 49.3000 XLON 617926214344236
15/09/2022 15:16:07 BST 60 49.3000 XLON 617926214344237
15/09/2022 15:16:07 BST 68 49.3000 XLON 617926214344235
15/09/2022 15:16:07 BST 69 49.3000 XLON 617926214344234
15/09/2022 15:16:07 BST 97 49.3000 XLON 617926214344233
15/09/2022 15:16:08 BST 40 49.3000 XLON 617926214344244
15/09/2022 15:16:09 BST 40 49.3000 XLON 617926214344249
15/09/2022 15:16:09 BST 68 49.3000 XLON 617926214344250
15/09/2022 15:16:09 BST 69 49.3000 XLON 617926214344248
15/09/2022 15:16:09 BST 76 49.3000 XLON 617926214344247
15/09/2022 15:16:10 BST 16 49.3000 BATE 020001R5S
15/09/2022 15:16:10 BST 90 49.3000 XLON 617926214344251
15/09/2022 15:16:11 BST 58 49.3000 XLON 617926214344256
15/09/2022 15:16:17 BST 1,097 49.3000 BATE 020001R7C
15/09/2022 15:16:17 BST 186 49.3000 CHIX 120002RNX
15/09/2022 15:16:17 BST 98 49.3000 TRQX 617926138854060
15/09/2022 15:16:17 BST 253 49.3000 XLON 617926214344282
15/09/2022 15:16:20 BST 591 49.3000 BATE 020001R7M
15/09/2022 15:16:21 BST 127 49.3000 BATE 020001R7U
15/09/2022 15:16:21 BST 325 49.3000 BATE 020001R7T
15/09/2022 15:16:22 BST 108 49.3000 BATE 020001R8B
15/09/2022 15:16:22 BST 220 49.3000 BATE 020001R8A
15/09/2022 15:16:23 BST 16 49.3000 BATE 020001R8D
15/09/2022 15:16:23 BST 16 49.3000 BATE 020001R8E
15/09/2022 15:16:23 BST 84 49.3000 BATE 020001R8C
15/09/2022 15:16:40 BST 38 49.3000 BATE 020001RAE
15/09/2022 15:16:48 BST 48 49.3100 BATE 020001RB1
15/09/2022 15:16:49 BST 66 49.3000 BATE 020001RBC
15/09/2022 15:16:50 BST 66 49.3000 BATE 020001RBO
15/09/2022 15:16:50 BST 2 49.3000 XLON 617926214344457
15/09/2022 15:16:50 BST 76 49.3000 XLON 617926214344456
15/09/2022 15:16:52 BST 99 49.3000 CHIX 120002RUM
15/09/2022 15:17:04 BST 165 49.3000 BATE 020001RIB
15/09/2022 15:17:05 BST 68 49.3000 XLON 617926214344569
15/09/2022 15:17:05 BST 69 49.3000 XLON 617926214344568
15/09/2022 15:17:06 BST 38 49.3000 BATE 020001RIJ
15/09/2022 15:17:08 BST 184 49.2900 CHIX 120002S2P
15/09/2022 15:17:08 BST 70 49.2900 XLON 617926214344573
15/09/2022 15:17:09 BST 78 49.2900 BATE 020001RJC
15/09/2022 15:17:10 BST 21 49.2800 CHIX 120002S41
15/09/2022 15:17:10 BST 93 49.2800 CHIX 120002S40
15/09/2022 15:17:10 BST 186 49.2800 XLON 617926214344578
15/09/2022 15:17:12 BST 38 49.2800 BATE 020001RKQ
15/09/2022 15:17:12 BST 39 49.2800 BATE 020001RKR
15/09/2022 15:17:12 BST 76 49.2800 BATE 020001RKS
15/09/2022 15:17:14 BST 16 49.2800 BATE 020001RLB
15/09/2022 15:17:14 BST 43 49.2800 BATE 020001RLC
15/09/2022 15:17:25 BST 40 49.2800 BATE 020001RMF
15/09/2022 15:17:30 BST 49 49.2800 BATE 020001RN0
15/09/2022 15:17:41 BST 58 49.2800 XLON 617926214344647
15/09/2022 15:17:48 BST 69 49.2800 XLON 617926214344674
15/09/2022 15:18:06 BST 53 49.2800 XLON 617926214344736
15/09/2022 15:18:06 BST 90 49.2800 XLON 617926214344735
15/09/2022 15:18:14 BST 1 49.2700 BATE 020001RRU
15/09/2022 15:18:14 BST 37 49.2700 BATE 020001RRX
15/09/2022 15:18:14 BST 37 49.2700 BATE 020001RRY
15/09/2022 15:18:14 BST 38 49.2700 BATE 020001RRW
15/09/2022 15:18:14 BST 112 49.2700 BATE 020001RRT
15/09/2022 15:18:14 BST 107 49.2700 CHIX 120002SIS
15/09/2022 15:18:14 BST 83 49.2700 TRQX 617926138854635
15/09/2022 15:18:14 BST 129 49.2700 XLON 617926214344756
15/09/2022 15:18:14 BST 138 49.2700 XLON 617926214344757
15/09/2022 15:18:19 BST 1 49.2600 BATE 020001RSM
15/09/2022 15:18:19 BST 29 49.2600 BATE 020001RSN
15/09/2022 15:18:19 BST 38 49.2600 BATE 020001RSO
15/09/2022 15:18:21 BST 46 49.2600 BATE 020001RSV
15/09/2022 15:18:39 BST 36 49.2700 BATE 020001RWZ
15/09/2022 15:18:41 BST 52 49.2700 BATE 020001RX5
15/09/2022 15:18:46 BST 21 49.2700 BATE 020001RY1
15/09/2022 15:18:46 BST 61 49.2700 BATE 020001RY3
15/09/2022 15:18:46 BST 64 49.2700 BATE 020001RY2
15/09/2022 15:19:08 BST 195 49.2900 XLON 617926214344925
15/09/2022 15:19:09 BST 70 49.2900 BATE 020001S2Y
15/09/2022 15:19:09 BST 16 49.2900 XLON 617926214344929
15/09/2022 15:19:09 BST 68 49.2900 XLON 617926214344928
15/09/2022 15:19:23 BST 38 49.2900 BATE 020001S57
15/09/2022 15:19:23 BST 7 49.2900 XLON 617926214344983
15/09/2022 15:19:23 BST 112 49.2900 XLON 617926214344982
15/09/2022 15:19:30 BST 38 49.2900 BATE 020001S6G
15/09/2022 15:19:30 BST 4 49.2900 XLON 617926214345022
15/09/2022 15:19:30 BST 56 49.2900 XLON 617926214345021
15/09/2022 15:19:35 BST 23 49.2900 BATE 020001S75
15/09/2022 15:19:35 BST 35 49.2900 XLON 617926214345027
15/09/2022 15:19:52 BST 50 49.2800 CHIX 120002TCC
15/09/2022 15:19:52 BST 133 49.2800 CHIX 120002TCD
15/09/2022 15:19:52 BST 57 49.2800 XLON 617926214345114
15/09/2022 15:19:54 BST 38 49.2800 BATE 020001SBA
15/09/2022 15:19:54 BST 61 49.2800 XLON 617926214345145
15/09/2022 15:19:55 BST 92 49.2700 TRQX 617926138855131
15/09/2022 15:19:56 BST 66 49.2700 XLON 617926214345167
15/09/2022 15:19:59 BST 16 49.2700 BATE 020001SCG
15/09/2022 15:19:59 BST 131 49.2700 BATE 020001SCH
15/09/2022 15:20:01 BST 59 49.2700 XLON 617926214345184
15/09/2022 15:20:02 BST 38 49.2700 CHIX 120002TH0
15/09/2022 15:20:16 BST 43 49.2700 XLON 617926214345227
15/09/2022 15:20:16 BST 69 49.2700 XLON 617926214345226
15/09/2022 15:20:17 BST 37 49.2700 BATE 020001SEU
15/09/2022 15:20:17 BST 38 49.2700 BATE 020001SET
15/09/2022 15:20:17 BST 146 49.2600 XLON 617926214345229
15/09/2022 15:20:18 BST 4 49.2600 XLON 617926214345234
15/09/2022 15:20:18 BST 59 49.2600 XLON 617926214345235
15/09/2022 15:20:22 BST 38 49.2600 BATE 020001SFG
15/09/2022 15:20:24 BST 38 49.2600 BATE 020001SFW
15/09/2022 15:20:26 BST 38 49.2600 BATE 020001SG2
15/09/2022 15:20:28 BST 38 49.2600 BATE 020001SGL
15/09/2022 15:20:31 BST 38 49.2600 BATE 020001SGY
15/09/2022 15:20:34 BST 25 49.2500 BATE 020001SHI
15/09/2022 15:20:40 BST 2 49.2500 BATE 020001SHY
15/09/2022 15:20:49 BST 272 49.2400 BATE 020001SJ1
15/09/2022 15:20:49 BST 38 49.2500 BATE 020001SIW
15/09/2022 15:20:49 BST 56 49.2500 BATE 020001SIX
15/09/2022 15:20:51 BST 58 49.2300 XLON 617926214345356
15/09/2022 15:20:59 BST 92 49.2200 BATE 020001SKU
15/09/2022 15:20:59 BST 72 49.2200 CHIX 120002TTC
15/09/2022 15:20:59 BST 158 49.2200 XLON 617926214345394
15/09/2022 15:20:59 BST 63 49.2300 XLON 617926214345389
15/09/2022 15:21:10 BST 63 49.2000 XLON 617926214345444
15/09/2022 15:21:17 BST 38 49.1900 BATE 020001SP2
15/09/2022 15:21:24 BST 64 49.1900 XLON 617926214345515
15/09/2022 15:21:30 BST 96 49.1900 CHIX 120002U1C
15/09/2022 15:21:30 BST 10 49.1900 XLON 617926214345554
15/09/2022 15:21:30 BST 27 49.1900 XLON 617926214345553
15/09/2022 15:21:30 BST 121 49.1900 XLON 617926214345555
15/09/2022 15:21:44 BST 20 49.1900 XLON 617926214345594
15/09/2022 15:21:44 BST 46 49.1900 XLON 617926214345593
15/09/2022 15:21:51 BST 34 49.1700 BATE 020001STF
15/09/2022 15:22:04 BST 38 49.1700 BATE 020001SVC
15/09/2022 15:22:07 BST 135 49.1600 CHIX 120002U8N
15/09/2022 15:22:07 BST 104 49.1600 TRQX 617926138855698
15/09/2022 15:22:07 BST 28 49.1600 XLON 617926214345720
15/09/2022 15:22:07 BST 102 49.1600 XLON 617926214345719
15/09/2022 15:22:09 BST 126 49.1200 BATE 020001SWT
15/09/2022 15:22:09 BST 199 49.1200 XLON 617926214345742
15/09/2022 15:22:22 BST 53 49.1000 BATE 020001SYG
15/09/2022 15:22:22 BST 93 49.1000 BATE 020001SYF
15/09/2022 15:22:35 BST 66 49.0600 XLON 617926214345814
15/09/2022 15:22:39 BST 79 49.0800 XLON 617926214345849
15/09/2022 15:22:45 BST 59 49.0800 CHIX 120002UMA
15/09/2022 15:22:56 BST 23 49.0700 BATE 020001T5P
15/09/2022 15:22:56 BST 69 49.0700 BATE 020001T5O
15/09/2022 15:22:56 BST 123 49.0700 XLON 617926214345904
15/09/2022 15:23:07 BST 16 49.0600 BATE 020001T77
15/09/2022 15:23:07 BST 111 49.0600 BATE 020001T76
15/09/2022 15:23:07 BST 11 49.0600 XLON 617926214345925
15/09/2022 15:23:07 BST 140 49.0600 XLON 617926214345924
15/09/2022 15:23:13 BST 70 49.0600 CHIX 120002URB
15/09/2022 15:23:48 BST 77 49.1000 BATE 020001TCU
15/09/2022 15:24:23 BST 77 49.1500 TRQX 617926138856329
15/09/2022 15:24:23 BST 282 49.1500 XLON 617926214346171
15/09/2022 15:24:33 BST 14 49.1500 XLON 617926214346217
15/09/2022 15:24:33 BST 17 49.1500 XLON 617926214346215
15/09/2022 15:24:33 BST 51 49.1500 XLON 617926214346210
15/09/2022 15:24:33 BST 102 49.1500 XLON 617926214346209
15/09/2022 15:24:33 BST 130 49.1500 XLON 617926214346211
15/09/2022 15:25:01 BST 160 49.1500 XLON 617926214346399
15/09/2022 15:25:04 BST 3 49.1500 BATE 020001TP4
15/09/2022 15:25:04 BST 37 49.1500 BATE 020001TP5
15/09/2022 15:25:04 BST 38 49.1500 CHIX 120002VJP
15/09/2022 15:25:04 BST 135 49.1500 CHIX 120002VJR
15/09/2022 15:25:04 BST 137 49.1500 XLON 617926214346429
15/09/2022 15:25:12 BST 16 49.1500 BATE 020001TPW
15/09/2022 15:25:16 BST 101 49.1400 BATE 020001TQA
15/09/2022 15:25:16 BST 6 49.1100 CHIX 120002VMJ
15/09/2022 15:25:16 BST 108 49.1100 CHIX 120002VMI
15/09/2022 15:25:16 BST 87 49.1200 TRQX 617926138856556
15/09/2022 15:25:16 BST 102 49.1400 XLON 617926214346495
15/09/2022 15:25:34 BST 29 49.1200 XLON 617926214346555
15/09/2022 15:25:44 BST 57 49.1300 BATE 020001TUE
15/09/2022 15:26:05 BST 63 49.1400 XLON 617926214346672
15/09/2022 15:26:13 BST 62 49.1300 CHIX 120002VZJ
15/09/2022 15:26:13 BST 200 49.1300 XLON 617926214346692
15/09/2022 15:26:13 BST 17 49.1400 XLON 617926214346685
15/09/2022 15:26:13 BST 58 49.1400 XLON 617926214346683
15/09/2022 15:26:13 BST 69 49.1400 XLON 617926214346684
15/09/2022 15:26:55 BST 20 49.1000 XLON 617926214346824
15/09/2022 15:27:14 BST 86 49.1200 BATE 020001U5B
15/09/2022 15:27:20 BST 19 49.1200 BATE 020001U68
15/09/2022 15:27:23 BST 38 49.1100 BATE 020001U6R
15/09/2022 15:27:23 BST 42 49.1100 BATE 020001U6S
15/09/2022 15:27:23 BST 70 49.1100 BATE 020001U6T
15/09/2022 15:27:23 BST 32 49.1200 BATE 020001U6U
15/09/2022 15:27:23 BST 113 49.1200 BATE 020001U6P
15/09/2022 15:27:23 BST 99 49.1200 CHIX 120002WEZ
15/09/2022 15:27:23 BST 68 49.1100 XLON 617926214346937
15/09/2022 15:27:23 BST 69 49.1100 XLON 617926214346938
15/09/2022 15:27:23 BST 80 49.1100 XLON 617926214346936
15/09/2022 15:27:23 BST 46 49.1200 XLON 617926214346939
15/09/2022 15:27:23 BST 50 49.1200 XLON 617926214346927
15/09/2022 15:27:23 BST 209 49.1200 XLON 617926214346928
15/09/2022 15:27:38 BST 80 49.0900 XLON 617926214346998
15/09/2022 15:27:43 BST 60 49.1000 BATE 020001U8I
15/09/2022 15:27:58 BST 4 49.1000 BATE 020001U9L
15/09/2022 15:27:58 BST 16 49.1000 BATE 020001U9K
15/09/2022 15:27:58 BST 39 49.1000 BATE 020001U9J
15/09/2022 15:28:07 BST 135 49.0800 CHIX 120002WQ5
15/09/2022 15:28:07 BST 33 49.0800 XLON 617926214347123
15/09/2022 15:28:07 BST 73 49.0800 XLON 617926214347122
15/09/2022 15:28:07 BST 109 49.0800 XLON 617926214347121
15/09/2022 15:28:22 BST 43 49.0700 BATE 020001UEP
15/09/2022 15:28:22 BST 59 49.0600 CHIX 120002WVB
15/09/2022 15:28:22 BST 12 49.0600 XLON 617926214347213
15/09/2022 15:28:22 BST 60 49.0600 XLON 617926214347212
15/09/2022 15:28:22 BST 158 49.0600 XLON 617926214347206
15/09/2022 15:28:31 BST 38 49.0700 BATE 020001UFG
15/09/2022 15:28:36 BST 16 49.0700 BATE 020001UG6
15/09/2022 15:29:09 BST 51 49.0800 XLON 617926214347320
15/09/2022 15:29:10 BST 18 49.0800 XLON 617926214347324
15/09/2022 15:29:10 BST 51 49.0800 XLON 617926214347323
15/09/2022 15:29:13 BST 38 49.0800 BATE 020001UKZ
15/09/2022 15:29:18 BST 9 49.0800 XLON 617926214347338
15/09/2022 15:29:18 BST 51 49.0800 XLON 617926214347337
15/09/2022 15:29:20 BST 38 49.0800 BATE 020001ULD
15/09/2022 15:29:22 BST 112 49.0700 CHIX 120002X8I
15/09/2022 15:29:22 BST 69 49.0700 XLON 617926214347344
15/09/2022 15:29:25 BST 25 49.0800 BATE 020001UMU
15/09/2022 15:29:43 BST 51 49.0800 BATE 020001UOW
15/09/2022 15:29:56 BST 57 49.0800 BATE 020001UPX
15/09/2022 15:29:57 BST 51 49.0700 XLON 617926214347432
15/09/2022 15:29:57 BST 87 49.0700 XLON 617926214347433
15/09/2022 15:29:59 BST 32 49.0800 XLON 617926214347439
15/09/2022 15:30:02 BST 89 49.0800 XLON 617926214347458
15/09/2022 15:30:12 BST 58 49.1100 XLON 617926214347547
15/09/2022 15:30:18 BST 38 49.1200 BATE 020001UUB
15/09/2022 15:30:20 BST 54 49.1100 XLON 617926214347591
15/09/2022 15:30:20 BST 57 49.1100 XLON 617926214347590
15/09/2022 15:30:21 BST 16 49.1200 BATE 020001UUH
15/09/2022 15:30:21 BST 38 49.1200 BATE 020001UUG
15/09/2022 15:30:28 BST 107 49.1400 BATE 020001UZ0
15/09/2022 15:30:45 BST 90 49.1400 BATE 020001V0N
15/09/2022 15:30:45 BST 39 49.1400 XLON 617926214347751
15/09/2022 15:31:04 BST 8 49.1500 CHIX 120002Y11
15/09/2022 15:31:04 BST 33 49.1500 CHIX 120002Y10
15/09/2022 15:31:04 BST 49 49.1500 CHIX 120002Y0Z
15/09/2022 15:31:09 BST 111 49.1400 BATE 020001V41
15/09/2022 15:31:24 BST 68 49.1500 XLON 617926214347882
15/09/2022 15:31:24 BST 69 49.1500 XLON 617926214347881
15/09/2022 15:31:24 BST 75 49.1500 XLON 617926214347880
15/09/2022 15:31:26 BST 55 49.1500 XLON 617926214347885
15/09/2022 15:31:26 BST 69 49.1500 XLON 617926214347886
15/09/2022 15:31:26 BST 75 49.1500 XLON 617926214347887
15/09/2022 15:31:36 BST 83 49.1500 CHIX 120002Y86
15/09/2022 15:31:36 BST 69 49.1500 XLON 617926214347910
15/09/2022 15:31:42 BST 65 49.1400 BATE 020001V8R
15/09/2022 15:31:42 BST 127 49.1400 BATE 020001V8S
15/09/2022 15:31:42 BST 82 49.1400 CHIX 120002Y9H
15/09/2022 15:31:42 BST 115 49.1400 CHIX 120002Y9G
15/09/2022 15:31:42 BST 70 49.1400 TRQX 617926138858181
15/09/2022 15:31:42 BST 140 49.1400 XLON 617926214347937
15/09/2022 15:31:42 BST 29 49.1500 XLON 617926214347940
15/09/2022 15:31:42 BST 68 49.1500 XLON 617926214347939
15/09/2022 15:31:42 BST 69 49.1500 XLON 617926214347938
15/09/2022 15:31:59 BST 58 49.1400 BATE 020001VB5
15/09/2022 15:32:05 BST 2 49.1500 XLON 617926214347974
15/09/2022 15:32:05 BST 56 49.1500 XLON 617926214347973
15/09/2022 15:32:13 BST 13 49.1400 BATE 020001VDG
15/09/2022 15:32:13 BST 58 49.1400 BATE 020001VDJ
15/09/2022 15:32:13 BST 90 49.1400 CHIX 120002YI5
15/09/2022 15:32:18 BST 33 49.1400 XLON 617926214348013
15/09/2022 15:32:18 BST 51 49.1400 XLON 617926214348012
15/09/2022 15:32:24 BST 26 49.1300 TRQX 617926138858336
15/09/2022 15:32:24 BST 105 49.1300 XLON 617926214348018
15/09/2022 15:32:34 BST 80 49.1300 BATE 020001VGM
15/09/2022 15:32:34 BST 89 49.1300 TRQX 617926138858402
15/09/2022 15:32:34 BST 46 49.1300 XLON 617926214348070
15/09/2022 15:32:34 BST 173 49.1300 XLON 617926214348071
15/09/2022 15:32:42 BST 121 49.1200 CHIX 120002YQL
15/09/2022 15:33:08 BST 75 49.1300 CHIX 120002YX7
15/09/2022 15:33:08 BST 151 49.1300 XLON 617926214348159
15/09/2022 15:33:09 BST 64 49.1300 CHIX 120002YXD
15/09/2022 15:33:09 BST 55 49.1300 XLON 617926214348164
15/09/2022 15:33:09 BST 106 49.1300 XLON 617926214348163
15/09/2022 15:33:12 BST 59 49.1200 BATE 020001VME
15/09/2022 15:33:14 BST 102 49.1200 BATE 020001VMJ
15/09/2022 15:33:16 BST 70 49.1200 TRQX 617926138858532
15/09/2022 15:33:55 BST 61 49.1500 BATE 020001VSC
15/09/2022 15:34:01 BST 74 49.1600 BATE 020001VT3
15/09/2022 15:34:02 BST 74 49.1600 BATE 020001VTI
15/09/2022 15:34:02 BST 90 49.1600 BATE 020001VTH
15/09/2022 15:34:02 BST 73 49.1600 CHIX 120002ZAN
15/09/2022 15:34:02 BST 51 49.1600 XLON 617926214348365
15/09/2022 15:34:02 BST 77 49.1600 XLON 617926214348364
15/09/2022 15:34:02 BST 230 49.1600 XLON 617926214348366
15/09/2022 15:34:04 BST 87 49.1500 XLON 617926214348369
15/09/2022 15:34:33 BST 62 49.1600 XLON 617926214348442
15/09/2022 15:34:54 BST 6 49.1700 CHIX 120002ZK0
15/09/2022 15:34:54 BST 177 49.1700 CHIX 120002ZK1
15/09/2022 15:34:54 BST 18 49.1700 XLON 617926214348488
15/09/2022 15:34:54 BST 264 49.1700 XLON 617926214348487
15/09/2022 15:35:04 BST 51 49.1700 XLON 617926214348497
15/09/2022 15:35:04 BST 61 49.1700 XLON 617926214348498
15/09/2022 15:35:04 BST 73 49.1700 XLON 617926214348499
15/09/2022 15:35:06 BST 16 49.1700 BATE 020001VZO
15/09/2022 15:35:10 BST 109 49.1600 TRQX 617926138858997
15/09/2022 15:35:11 BST 16 49.1700 BATE 020001W0V
15/09/2022 15:35:11 BST 43 49.1700 BATE 020001W0W
15/09/2022 15:35:16 BST 63 49.1700 BATE 020001W1H
15/09/2022 15:35:31 BST 57 49.1700 BATE 020001W33
15/09/2022 15:35:40 BST 2 49.1800 XLON 617926214348611
15/09/2022 15:35:40 BST 8 49.1800 XLON 617926214348608
15/09/2022 15:35:40 BST 14 49.1800 XLON 617926214348610
15/09/2022 15:35:40 BST 40 49.1800 XLON 617926214348609
15/09/2022 15:35:44 BST 100 49.1700 BATE 020001W4A
15/09/2022 15:35:47 BST 61 49.1800 XLON 617926214348618
15/09/2022 15:35:53 BST 1 49.1800 XLON 617926214348626
15/09/2022 15:35:53 BST 40 49.1800 XLON 617926214348627
15/09/2022 15:36:16 BST 77 49.2000 XLON 617926214348727
15/09/2022 15:36:16 BST 85 49.2000 XLON 617926214348726
15/09/2022 15:36:26 BST 43 49.2100 CHIX 120003065
15/09/2022 15:36:31 BST 40 49.2100 XLON 617926214348833
15/09/2022 15:36:31 BST 69 49.2100 XLON 617926214348834
15/09/2022 15:36:39 BST 36 49.2100 CHIX 120003085
15/09/2022 15:36:52 BST 32 49.2200 BATE 020001WES
15/09/2022 15:36:52 BST 34 49.2200 BATE 020001WEU
15/09/2022 15:36:52 BST 35 49.2200 BATE 020001WER
15/09/2022 15:36:52 BST 65 49.2200 XLON 617926214348923
15/09/2022 15:36:52 BST 98 49.2200 XLON 617926214348924
15/09/2022 15:36:52 BST 114 49.2200 XLON 617926214348919
15/09/2022 15:37:00 BST 80 49.2200 BATE 020001WGE
15/09/2022 15:37:11 BST 40 49.2400 CHIX 1200030I3
15/09/2022 15:37:11 BST 40 49.2400 XLON 617926214348979
15/09/2022 15:37:11 BST 51 49.2400 XLON 617926214348978
15/09/2022 15:37:23 BST 51 49.2400 XLON 617926214349009
15/09/2022 15:37:24 BST 136 49.2400 CHIX 1200030M1
15/09/2022 15:38:27 BST 16 49.2700 BATE 020001WRR
15/09/2022 15:38:27 BST 4 49.2700 CHIX 12000310T
15/09/2022 15:38:27 BST 11 49.2700 CHIX 12000310S
15/09/2022 15:38:27 BST 30 49.2700 XLON 617926214349345
15/09/2022 15:38:27 BST 250 49.2700 XLON 617926214349346
15/09/2022 15:38:28 BST 9 49.2700 CHIX 12000310Y
15/09/2022 15:38:28 BST 36 49.2700 CHIX 12000310Z
15/09/2022 15:39:20 BST 67 49.2700 XLON 617926214349652
15/09/2022 15:39:25 BST 70 49.2700 BATE 020001X06
15/09/2022 15:39:40 BST 45 49.2600 CHIX 1200031GU
15/09/2022 15:39:40 BST 40 49.2700 CHIX 1200031GX
15/09/2022 15:39:40 BST 49 49.2700 CHIX 1200031GW
15/09/2022 15:39:40 BST 136 49.2700 CHIX 1200031GV
15/09/2022 15:39:40 BST 180 49.2700 TRQX 617926138860313
15/09/2022 15:39:40 BST 69 49.2600 XLON 617926214349725
15/09/2022 15:39:40 BST 13 49.2700 XLON 617926214349728
15/09/2022 15:39:40 BST 68 49.2700 XLON 617926214349726
15/09/2022 15:39:40 BST 69 49.2700 XLON 617926214349727
15/09/2022 15:39:40 BST 108 49.2700 XLON 617926214349729
15/09/2022 15:39:40 BST 186 49.2700 XLON 617926214349730
15/09/2022 15:39:40 BST 278 49.2700 XLON 617926214349714
15/09/2022 15:39:42 BST 38 49.2700 CHIX 1200031HM
15/09/2022 15:39:42 BST 54 49.2700 CHIX 1200031HL
15/09/2022 15:39:42 BST 139 49.2600 XLON 617926214349738
15/09/2022 15:39:45 BST 16 49.2700 BATE 020001X2J
15/09/2022 15:39:45 BST 48 49.2700 BATE 020001X2K
15/09/2022 15:39:46 BST 22 49.2700 BATE 020001X2N
15/09/2022 15:39:46 BST 75 49.2700 BATE 020001X2O
15/09/2022 15:39:50 BST 142 49.2700 XLON 617926214349771
15/09/2022 15:39:53 BST 179 49.2800 XLON 617926214349789
15/09/2022 15:40:14 BST 1 49.2900 CHIX 1200031QU
15/09/2022 15:40:14 BST 78 49.2900 CHIX 1200031QT
15/09/2022 15:40:19 BST 10 49.2800 XLON 617926214349911
15/09/2022 15:40:21 BST 16 49.2800 BATE 020001X7A
15/09/2022 15:40:21 BST 18 49.2800 CHIX 1200031RU
15/09/2022 15:40:21 BST 28 49.2800 CHIX 1200031RT
15/09/2022 15:40:21 BST 50 49.2800 CHIX 1200031RS
15/09/2022 15:40:21 BST 104 49.2800 CHIX 1200031RR
15/09/2022 15:40:21 BST 157 49.2800 XLON 617926214349948
15/09/2022 15:40:26 BST 29 49.2700 BATE 020001X8E
15/09/2022 15:40:29 BST 56 49.2700 BATE 020001X8O
15/09/2022 15:40:30 BST 67 49.2600 TRQX 617926138860472
15/09/2022 15:40:30 BST 48 49.2600 XLON 617926214349959
15/09/2022 15:40:30 BST 51 49.2600 XLON 617926214349958
15/09/2022 15:40:31 BST 16 49.2700 BATE 020001X98
15/09/2022 15:40:31 BST 36 49.2700 BATE 020001X97
15/09/2022 15:40:31 BST 38 49.2700 BATE 020001X96
15/09/2022 15:40:35 BST 38 49.2600 BATE 020001X9O
15/09/2022 15:40:39 BST 16 49.2600 BATE 020001XA0
15/09/2022 15:40:39 BST 38 49.2600 BATE 020001XA1
15/09/2022 15:40:55 BST 74 49.2600 XLON 617926214350007
15/09/2022 15:41:49 BST 25 49.3200 BATE 020001XLC
15/09/2022 15:41:49 BST 2 49.3200 CHIX 1200032GZ
15/09/2022 15:41:49 BST 26 49.3200 CHIX 1200032H0
15/09/2022 15:41:49 BST 50 49.3200 CHIX 1200032GY
15/09/2022 15:41:49 BST 24 49.3200 XLON 617926214350309
15/09/2022 15:41:49 BST 58 49.3200 XLON 617926214350311
15/09/2022 15:41:49 BST 80 49.3200 XLON 617926214350310
15/09/2022 15:41:54 BST 68 49.3200 XLON 617926214350333
15/09/2022 15:41:59 BST 38 49.3100 BATE 020001XNF
15/09/2022 15:41:59 BST 37 49.3200 BATE 020001XNH
15/09/2022 15:41:59 BST 38 49.3200 BATE 020001XNG
15/09/2022 15:41:59 BST 52 49.3100 CHIX 1200032JT
15/09/2022 15:41:59 BST 57 49.3100 CHIX 1200032JU
15/09/2022 15:41:59 BST 265 49.3200 XLON 617926214350374
15/09/2022 15:42:00 BST 58 49.3100 XLON 617926214350381
15/09/2022 15:42:03 BST 62 49.3100 BATE 020001XP5
15/09/2022 15:42:04 BST 38 49.3100 BATE 020001XPC
15/09/2022 15:42:06 BST 62 49.3100 XLON 617926214350408
15/09/2022 15:42:17 BST 16 49.3100 BATE 020001XRB
15/09/2022 15:42:17 BST 75 49.3000 CHIX 1200032P8
15/09/2022 15:42:17 BST 95 49.3100 XLON 617926214350439
15/09/2022 15:42:26 BST 28 49.3000 XLON 617926214350454
15/09/2022 15:42:26 BST 51 49.3000 XLON 617926214350453
15/09/2022 15:42:29 BST 83 49.3000 BATE 020001XSF
15/09/2022 15:42:29 BST 118 49.2900 TRQX 617926138861032
15/09/2022 15:42:29 BST 19 49.2900 XLON 617926214350468
15/09/2022 15:42:29 BST 51 49.2900 XLON 617926214350467
15/09/2022 15:42:29 BST 118 49.2900 XLON 617926214350466
15/09/2022 15:42:31 BST 103 49.2600 CHIX 1200032XV
15/09/2022 15:42:32 BST 85 49.2600 CHIX 1200032Z2
15/09/2022 15:42:58 BST 38 49.2700 BATE 020001XZG
15/09/2022 15:42:58 BST 38 49.2700 BATE 020001XZH
15/09/2022 15:42:58 BST 65 49.2700 XLON 617926214350604
15/09/2022 15:43:06 BST 37 49.2700 BATE 020001Y0A
15/09/2022 15:43:06 BST 38 49.2700 BATE 020001Y09
15/09/2022 15:43:06 BST 10 49.2600 CHIX 12000337X
15/09/2022 15:43:06 BST 86 49.2600 CHIX 12000337Y
15/09/2022 15:43:06 BST 11 49.2600 XLON 617926214350618
15/09/2022 15:43:06 BST 218 49.2600 XLON 617926214350619
15/09/2022 15:43:11 BST 38 49.2700 BATE 020001Y0U
15/09/2022 15:43:13 BST 28 49.2700 BATE 020001Y0Y
15/09/2022 15:43:13 BST 213 49.2700 BATE 020001Y0Z
15/09/2022 15:43:15 BST 16 49.2700 BATE 020001Y1L
15/09/2022 15:43:15 BST 38 49.2700 BATE 020001Y1K
15/09/2022 15:43:17 BST 91 49.2700 BATE 020001Y1W
15/09/2022 15:43:43 BST 38 49.2600 BATE 020001Y4C
15/09/2022 15:43:43 BST 62 49.2500 XLON 617926214350724
15/09/2022 15:43:43 BST 71 49.2500 XLON 617926214350722
15/09/2022 15:43:43 BST 98 49.2500 XLON 617926214350723
15/09/2022 15:43:43 BST 180 49.2500 XLON 617926214350721
15/09/2022 15:43:46 BST 22 49.2500 BATE 020001Y4G
15/09/2022 15:44:02 BST 38 49.2500 BATE 020001Y5T
15/09/2022 15:44:02 BST 38 49.2500 BATE 020001Y5U
15/09/2022 15:44:02 BST 152 49.2400 CHIX 1200033HE
15/09/2022 15:44:02 BST 134 49.2400 XLON 617926214350748
15/09/2022 15:44:07 BST 25 49.2500 BATE 020001Y6X
15/09/2022 15:44:07 BST 124 49.2500 BATE 020001Y6Y
15/09/2022 15:44:09 BST 16 49.2400 BATE 020001Y78
15/09/2022 15:44:12 BST 27 49.2500 XLON 617926214350777
15/09/2022 15:45:04 BST 50 49.3000 BATE 020001YEH
15/09/2022 15:45:15 BST 36 49.3000 BATE 020001YGO
15/09/2022 15:45:15 BST 38 49.3000 BATE 020001YGN
15/09/2022 15:45:15 BST 80 49.2900 TRQX 617926138861894
15/09/2022 15:45:15 BST 69 49.2900 XLON 617926214350982
15/09/2022 15:45:15 BST 85 49.2900 XLON 617926214350981
15/09/2022 15:45:15 BST 90 49.2900 XLON 617926214350980
15/09/2022 15:45:15 BST 44 49.3000 XLON 617926214350983
15/09/2022 15:45:20 BST 78 49.3000 BATE 020001YHH
15/09/2022 15:45:23 BST 16 49.3000 BATE 020001YI0
15/09/2022 15:45:26 BST 16 49.3000 BATE 020001YIM
15/09/2022 15:45:31 BST 37 49.3000 BATE 020001YK2
15/09/2022 15:45:52 BST 78 49.3100 CHIX 12000343U
15/09/2022 15:45:57 BST 77 49.3100 XLON 617926214351104
15/09/2022 15:46:02 BST 1 49.3100 BATE 020001YND
15/09/2022 15:46:13 BST 98 49.3100 CHIX 12000346W
15/09/2022 15:46:13 BST 21 49.3200 XLON 617926214351162
15/09/2022 15:46:13 BST 40 49.3200 XLON 617926214351163
15/09/2022 15:46:13 BST 62 49.3200 XLON 617926214351160
15/09/2022 15:46:13 BST 68 49.3200 XLON 617926214351157
15/09/2022 15:46:13 BST 69 49.3200 XLON 617926214351156
15/09/2022 15:46:13 BST 74 49.3200 XLON 617926214351158
15/09/2022 15:46:13 BST 90 49.3200 XLON 617926214351159
15/09/2022 15:46:13 BST 142 49.3200 XLON 617926214351161
15/09/2022 15:46:35 BST 25 49.3200 BATE 020001YRJ
15/09/2022 15:46:35 BST 38 49.3200 BATE 020001YRK
15/09/2022 15:46:36 BST 14 49.3200 XLON 617926214351226
15/09/2022 15:46:36 BST 45 49.3200 XLON 617926214351227
15/09/2022 15:46:42 BST 58 49.3200 XLON 617926214351238
15/09/2022 15:46:45 BST 24 49.3200 CHIX 1200034DR
15/09/2022 15:46:45 BST 34 49.3200 CHIX 1200034DQ
15/09/2022 15:46:47 BST 16 49.3200 BATE 020001YSP
15/09/2022 15:46:50 BST 64 49.3200 XLON 617926214351252
15/09/2022 15:46:57 BST 39 49.3200 BATE 020001YTE
15/09/2022 15:46:58 BST 12 49.3200 XLON 617926214351261
15/09/2022 15:46:58 BST 16 49.3200 XLON 617926214351263
15/09/2022 15:46:58 BST 35 49.3200 XLON 617926214351262
15/09/2022 15:47:01 BST 4 49.3100 BATE 020001YUO
15/09/2022 15:47:01 BST 40 49.3100 BATE 020001YUN
15/09/2022 15:47:01 BST 57 49.3100 BATE 020001YUM
15/09/2022 15:47:01 BST 177 49.3100 BATE 020001YU8
15/09/2022 15:47:01 BST 106 49.3100 CHIX 1200034G1
15/09/2022 15:47:01 BST 62 49.3100 TRQX 617926138862270
15/09/2022 15:47:01 BST 60 49.3100 XLON 617926214351270
15/09/2022 15:47:06 BST 75 49.3000 CHIX 1200034JX
15/09/2022 15:47:06 BST 28 49.3000 XLON 617926214351299
15/09/2022 15:47:06 BST 68 49.3000 XLON 617926214351298
15/09/2022 15:47:06 BST 110 49.3000 XLON 617926214351297
15/09/2022 15:47:16 BST 1 49.3000 BATE 020001YXP
15/09/2022 15:47:16 BST 56 49.3000 BATE 020001YXQ
15/09/2022 15:47:36 BST 30 49.3000 BATE 020001YZG
15/09/2022 15:47:40 BST 57 49.3000 XLON 617926214351384
15/09/2022 15:47:42 BST 59 49.3000 BATE 020001Z00
15/09/2022 15:47:47 BST 63 49.3000 XLON 617926214351409
15/09/2022 15:47:58 BST 18 49.3000 BATE 020001Z2L
15/09/2022 15:47:59 BST 22 49.3000 XLON 617926214351434
15/09/2022 15:47:59 BST 77 49.3000 XLON 617926214351433
15/09/2022 15:48:03 BST 8 49.3000 BATE 020001Z31
15/09/2022 15:48:06 BST 21 49.3000 CHIX 1200034XP
15/09/2022 15:48:06 BST 37 49.3000 CHIX 1200034XO
15/09/2022 15:48:06 BST 62 49.3000 XLON 617926214351472
15/09/2022 15:48:13 BST 57 49.3000 XLON 617926214351503
15/09/2022 15:48:23 BST 45 49.3000 CHIX 120003534
15/09/2022 15:48:23 BST 108 49.3000 CHIX 120003533
15/09/2022 15:48:23 BST 94 49.3000 TRQX 617926138862713
15/09/2022 15:48:38 BST 27 49.3000 XLON 617926214351607
15/09/2022 15:48:38 BST 68 49.3000 XLON 617926214351606
15/09/2022 15:48:38 BST 76 49.3000 XLON 617926214351605
15/09/2022 15:48:45 BST 16 49.3000 BATE 020001Z98
15/09/2022 15:48:45 BST 79 49.3000 XLON 617926214351618
15/09/2022 15:48:45 BST 81 49.3000 XLON 617926214351615
15/09/2022 15:48:49 BST 110 49.3000 BATE 020001ZA6
15/09/2022 15:48:58 BST 22 49.2800 CHIX 1200035CJ
15/09/2022 15:48:58 BST 136 49.2800 CHIX 1200035CI
15/09/2022 15:48:58 BST 135 49.2900 CHIX 1200035CC
15/09/2022 15:48:58 BST 26 49.2700 TRQX 617926138862857
15/09/2022 15:48:58 BST 38 49.2700 TRQX 617926138862856
15/09/2022 15:48:58 BST 32 49.2700 XLON 617926214351708
15/09/2022 15:48:58 BST 1 49.2800 XLON 617926214351710
15/09/2022 15:48:58 BST 68 49.2800 XLON 617926214351709
15/09/2022 15:48:58 BST 101 49.2900 XLON 617926214351689
15/09/2022 15:49:00 BST 38 49.2800 BATE 020001ZBK
15/09/2022 15:49:01 BST 1 49.2800 BATE 020001ZBO
15/09/2022 15:49:01 BST 16 49.2800 BATE 020001ZBL
15/09/2022 15:49:03 BST 16 49.2800 BATE 020001ZBU
15/09/2022 15:49:04 BST 57 49.2800 BATE 020001ZBX
15/09/2022 15:49:10 BST 48 49.2700 BATE 020001ZCX
15/09/2022 15:49:10 BST 53 49.2700 BATE 020001ZCW
15/09/2022 15:49:10 BST 74 49.2700 XLON 617926214351772
15/09/2022 15:49:21 BST 51 49.2500 XLON 617926214351816
15/09/2022 15:49:21 BST 135 49.2500 XLON 617926214351817
15/09/2022 15:49:39 BST 57 49.2400 BATE 020001ZHM
15/09/2022 15:49:47 BST 105 49.2400 XLON 617926214351915
15/09/2022 15:50:08 BST 9 49.2300 BATE 020001ZNF
15/09/2022 15:50:08 BST 36 49.2300 BATE 020001ZNB
15/09/2022 15:50:08 BST 38 49.2300 BATE 020001ZNA
15/09/2022 15:50:08 BST 89 49.2300 BATE 020001ZN2
15/09/2022 15:50:08 BST 31 49.2300 CHIX 1200035Y6
15/09/2022 15:50:08 BST 40 49.2300 CHIX 1200035Y5
15/09/2022 15:50:08 BST 84 49.2300 CHIX 1200035XN
15/09/2022 15:50:08 BST 15 49.2200 TRQX 617926138863200
15/09/2022 15:50:08 BST 17 49.2200 TRQX 617926138863201
15/09/2022 15:50:08 BST 25 49.2200 TRQX 617926138863199
15/09/2022 15:50:14 BST 72 49.2200 XLON 617926214352065
15/09/2022 15:50:14 BST 88 49.2200 XLON 617926214352064
15/09/2022 15:50:15 BST 68 49.2200 XLON 617926214352071
15/09/2022 15:50:17 BST 104 49.2000 BATE 020001ZP6
15/09/2022 15:50:17 BST 67 49.2000 CHIX 120003617
15/09/2022 15:50:17 BST 66 49.2100 XLON 617926214352088
15/09/2022 15:50:26 BST 108 49.1900 BATE 020001ZTB
15/09/2022 15:50:55 BST 49 49.1800 XLON 617926214352268
15/09/2022 15:50:55 BST 69 49.1800 XLON 617926214352269
15/09/2022 15:51:11 BST 70 49.1600 CHIX 1200036HY
15/09/2022 15:51:15 BST 26 49.1600 XLON 617926214352339
15/09/2022 15:51:15 BST 81 49.1600 XLON 617926214352338
15/09/2022 15:51:23 BST 63 49.1600 XLON 617926214352348
15/09/2022 15:51:29 BST 62 49.1600 XLON 617926214352363
15/09/2022 15:52:01 BST 37 49.2000 BATE 02000205P
15/09/2022 15:52:01 BST 38 49.2000 BATE 02000205O
15/09/2022 15:52:01 BST 58 49.2000 BATE 02000205Q
15/09/2022 15:52:01 BST 81 49.2000 BATE 02000205H
15/09/2022 15:52:01 BST 13 49.2000 XLON 617926214352489
15/09/2022 15:52:01 BST 18 49.2000 XLON 617926214352491
15/09/2022 15:52:01 BST 51 49.2000 XLON 617926214352488
15/09/2022 15:52:01 BST 69 49.2000 XLON 617926214352490
15/09/2022 15:52:01 BST 127 49.2000 XLON 617926214352483
15/09/2022 15:52:05 BST 33 49.1900 CHIX 1200036XX
15/09/2022 15:52:05 BST 52 49.1900 CHIX 1200036XY
15/09/2022 15:52:14 BST 89 49.1900 CHIX 1200036ZO
15/09/2022 15:52:19 BST 21 49.1900 XLON 617926214352521
15/09/2022 15:52:22 BST 238 49.1800 XLON 617926214352528
15/09/2022 15:52:34 BST 16 49.1800 BATE 02000208L
15/09/2022 15:52:38 BST 38 49.1800 BATE 02000208V
15/09/2022 15:52:54 BST 80 49.1500 BATE 0200020BQ
15/09/2022 15:52:54 BST 81 49.1500 BATE 0200020BM
15/09/2022 15:52:54 BST 175 49.1700 BATE 0200020AR
15/09/2022 15:52:54 BST 124 49.1700 CHIX 12000375R
15/09/2022 15:52:54 BST 51 49.1700 XLON 617926214352587
15/09/2022 15:52:54 BST 51 49.1700 XLON 617926214352588
15/09/2022 15:52:54 BST 51 49.1700 XLON 617926214352614
15/09/2022 15:52:54 BST 177 49.1700 XLON 617926214352591
15/09/2022 15:52:54 BST 6 49.1800 XLON 617926214352616
15/09/2022 15:52:54 BST 51 49.1800 XLON 617926214352615
15/09/2022 15:53:57 BST 145 49.1700 BATE 0200020IK
15/09/2022 15:54:03 BST 16 49.1700 TRQX 617926138864248
15/09/2022 15:54:03 BST 112 49.1700 TRQX 617926138864249
15/09/2022 15:54:03 BST 12 49.1700 XLON 617926214352902
15/09/2022 15:54:03 BST 79 49.1700 XLON 617926214352903
15/09/2022 15:54:03 BST 90 49.1700 XLON 617926214352909
15/09/2022 15:54:17 BST 45 49.1800 CHIX 1200037PQ
15/09/2022 15:54:17 BST 74 49.1800 CHIX 1200037PP
15/09/2022 15:54:21 BST 17 49.1700 XLON 617926214352967
15/09/2022 15:54:21 BST 190 49.1800 XLON 617926214352965
15/09/2022 15:54:40 BST 51 49.1700 XLON 617926214352991
15/09/2022 15:55:02 BST 130 49.1700 BATE 0200020OW
15/09/2022 15:55:09 BST 7 49.1700 BATE 0200020PY
15/09/2022 15:55:09 BST 25 49.1700 BATE 0200020PX
15/09/2022 15:55:09 BST 14 49.1800 XLON 617926214353088
15/09/2022 15:55:11 BST 23 49.1800 XLON 617926214353094
15/09/2022 15:55:27 BST 77 49.1800 BATE 0200020RS
15/09/2022 15:55:27 BST 94 49.1800 CHIX 1200037Y1
15/09/2022 15:55:27 BST 97 49.1800 CHIX 1200037XZ
15/09/2022 15:55:27 BST 72 49.1700 TRQX 617926138864499
15/09/2022 15:55:27 BST 51 49.1700 XLON 617926214353139
15/09/2022 15:55:27 BST 68 49.1700 XLON 617926214353140
15/09/2022 15:55:27 BST 69 49.1700 XLON 617926214353141
15/09/2022 15:55:27 BST 232 49.1700 XLON 617926214353131
15/09/2022 15:55:27 BST 66 49.1800 XLON 617926214353142
15/09/2022 15:55:27 BST 66 49.1800 XLON 617926214353143
15/09/2022 15:55:34 BST 63 49.1800 XLON 617926214353169
15/09/2022 15:55:39 BST 51 49.1600 CHIX 12000381T
15/09/2022 15:55:39 BST 52 49.1600 CHIX 12000381U
15/09/2022 15:55:39 BST 61 49.1600 CHIX 12000381S
15/09/2022 15:55:39 BST 276 49.1600 XLON 617926214353188
15/09/2022 15:56:08 BST 25 49.1600 XLON 617926214353249
15/09/2022 15:56:08 BST 39 49.1600 XLON 617926214353248
15/09/2022 15:56:14 BST 61 49.1500 XLON 617926214353290
15/09/2022 15:56:15 BST 38 49.1500 BATE 0200020Y1
15/09/2022 15:56:16 BST 19 49.1500 BATE 0200020YB
15/09/2022 15:56:16 BST 38 49.1500 BATE 0200020YA
15/09/2022 15:56:16 BST 104 49.1400 CHIX 1200038B3
15/09/2022 15:56:16 BST 146 49.1400 XLON 617926214353298
15/09/2022 15:56:32 BST 59 49.1500 BATE 020002105
15/09/2022 15:56:36 BST 44 49.1300 BATE 02000210C
15/09/2022 15:56:36 BST 59 49.1300 XLON 617926214353329
15/09/2022 15:56:53 BST 57 49.1300 XLON 617926214353371
15/09/2022 15:56:54 BST 58 49.1300 BATE 020002121
15/09/2022 15:56:59 BST 64 49.1300 CHIX 1200038IK
15/09/2022 15:56:59 BST 11 49.1300 XLON 617926214353392
15/09/2022 15:56:59 BST 90 49.1300 XLON 617926214353391
15/09/2022 15:57:01 BST 108 49.1200 CHIX 1200038JR
15/09/2022 15:57:03 BST 29 49.1100 XLON 617926214353419
15/09/2022 15:57:03 BST 79 49.1100 XLON 617926214353420
15/09/2022 15:57:04 BST 3 49.1100 XLON 617926214353428
15/09/2022 15:57:04 BST 66 49.1100 XLON 617926214353424
15/09/2022 15:57:07 BST 36 49.1100 XLON 617926214353432
15/09/2022 15:57:07 BST 91 49.1100 XLON 617926214353431
15/09/2022 15:57:18 BST 22 49.1100 BATE 020002165
15/09/2022 15:57:18 BST 38 49.1100 BATE 020002164
15/09/2022 15:57:25 BST 21 49.1100 BATE 02000217L
15/09/2022 15:57:25 BST 37 49.1100 BATE 02000217M
15/09/2022 15:57:36 BST 102 49.0800 CHIX 1200038VG
15/09/2022 15:57:36 BST 87 49.0900 CHIX 1200038VC
15/09/2022 15:57:36 BST 117 49.0900 TRQX 617926138865009
15/09/2022 15:57:36 BST 45 49.0800 XLON 617926214353603
15/09/2022 15:57:36 BST 79 49.0800 XLON 617926214353602
15/09/2022 15:57:36 BST 17 49.0900 XLON 617926214353598
15/09/2022 15:57:36 BST 107 49.0900 XLON 617926214353597
15/09/2022 15:57:42 BST 34 49.0700 BATE 0200021AP
15/09/2022 15:57:42 BST 38 49.0700 BATE 0200021AO
15/09/2022 15:57:42 BST 87 49.0500 XLON 617926214353622
15/09/2022 15:58:03 BST 29 49.0600 BATE 0200021DL
15/09/2022 15:58:03 BST 36 49.0600 BATE 0200021DM
15/09/2022 15:58:20 BST 51 49.0700 XLON 617926214353761
15/09/2022 15:58:22 BST 53 49.0600 XLON 617926214353767
15/09/2022 15:58:44 BST 66 49.0600 CHIX 1200039EY
15/09/2022 15:58:44 BST 213 49.0600 XLON 617926214353816
15/09/2022 15:58:45 BST 38 49.0600 BATE 0200021KC
15/09/2022 15:58:45 BST 75 49.0600 CHIX 1200039F3
15/09/2022 15:58:46 BST 31 49.0600 BATE 0200021KF
15/09/2022 15:58:48 BST 19 49.0600 BATE 0200021KK
15/09/2022 15:58:48 BST 38 49.0600 BATE 0200021KL
15/09/2022 15:58:49 BST 37 49.0500 BATE 0200021KZ
15/09/2022 15:58:49 BST 170 49.0400 XLON 617926214353828
15/09/2022 15:58:58 BST 38 49.0400 BATE 0200021MN
15/09/2022 15:59:05 BST 37 49.0200 BATE 0200021NH
15/09/2022 15:59:05 BST 38 49.0200 BATE 0200021NG
15/09/2022 15:59:20 BST 70 49.0200 BATE 0200021Q3
15/09/2022 15:59:26 BST 126 49.0100 XLON 617926214353997
15/09/2022 15:59:32 BST 38 49.0100 BATE 0200021RH
15/09/2022 15:59:56 BST 155 49.0300 CHIX 120003A4H
15/09/2022 15:59:58 BST 76 49.0300 XLON 617926214354194
15/09/2022 15:59:58 BST 106 49.0300 XLON 617926214354195
15/09/2022 15:59:59 BST 38 49.0300 BATE 0200021XV
15/09/2022 15:59:59 BST 23 49.0300 XLON 617926214354198
15/09/2022 15:59:59 BST 83 49.0300 XLON 617926214354197
15/09/2022 16:00:00 BST 22 49.0200 XLON 617926214354210
15/09/2022 16:00:00 BST 236 49.0200 XLON 617926214354209
15/09/2022 16:00:06 BST 38 49.0200 BATE 0200021ZN
15/09/2022 16:00:08 BST 7 49.0100 BATE 0200021ZU
15/09/2022 16:00:08 BST 82 49.0100 BATE 0200021ZV
15/09/2022 16:00:12 BST 11 49.0100 BATE 02000220T
15/09/2022 16:00:36 BST 82 49.0300 BATE 02000224F
15/09/2022 16:00:58 BST 35 49.0300 CHIX 120003AM8
15/09/2022 16:00:58 BST 62 49.0300 CHIX 120003AM7
15/09/2022 16:00:58 BST 64 49.0300 CHIX 120003AMA
15/09/2022 16:00:58 BST 85 49.0300 CHIX 120003AM9
15/09/2022 16:01:03 BST 83 49.0200 BATE 020002278
15/09/2022 16:01:03 BST 127 49.0200 TRQX 617926138865936
15/09/2022 16:01:03 BST 51 49.0200 XLON 617926214354505
15/09/2022 16:01:03 BST 59 49.0200 XLON 617926214354501
15/09/2022 16:01:03 BST 216 49.0200 XLON 617926214354502
15/09/2022 16:01:05 BST 37 49.0100 BATE 02000227P
15/09/2022 16:01:05 BST 38 49.0100 BATE 02000227O
15/09/2022 16:01:05 BST 69 49.0000 XLON 617926214354511
15/09/2022 16:01:05 BST 202 49.0000 XLON 617926214354512
15/09/2022 16:01:08 BST 12 49.0100 BATE 020002281
15/09/2022 16:01:16 BST 35 49.0100 BATE 02000228W
15/09/2022 16:01:16 BST 38 49.0100 BATE 02000228V
15/09/2022 16:01:16 BST 98 49.0000 XLON 617926214354549
15/09/2022 16:01:28 BST 6 49.0100 BATE 0200022AW
15/09/2022 16:01:28 BST 16 49.0100 BATE 0200022AX
15/09/2022 16:01:41 BST 63 49.0300 BATE 0200022EZ
15/09/2022 16:01:55 BST 126 49.0300 CHIX 120003B6Q
15/09/2022 16:01:55 BST 65 49.0300 XLON 617926214354702
15/09/2022 16:01:55 BST 131 49.0300 XLON 617926214354703
15/09/2022 16:02:01 BST 60 49.0300 XLON 617926214354718
15/09/2022 16:02:03 BST 22 49.0300 CHIX 120003B8K
15/09/2022 16:02:03 BST 65 49.0300 XLON 617926214354720
15/09/2022 16:02:06 BST 10 49.0300 BATE 0200022I0
15/09/2022 16:02:06 BST 91 49.0300 BATE 0200022HZ
15/09/2022 16:02:06 BST 101 49.0300 BATE 0200022I2
15/09/2022 16:02:06 BST 60 49.0300 CHIX 120003B9I
15/09/2022 16:02:23 BST 70 49.0300 XLON 617926214354795
15/09/2022 16:02:23 BST 19 49.0400 XLON 617926214354794
15/09/2022 16:02:27 BST 70 49.0300 CHIX 120003BDC
15/09/2022 16:02:36 BST 37 49.0300 BATE 0200022LA
15/09/2022 16:02:36 BST 38 49.0300 BATE 0200022L9
15/09/2022 16:02:36 BST 115 49.0200 CHIX 120003BF6
15/09/2022 16:02:36 BST 63 49.0300 TRQX 617926138866427
15/09/2022 16:02:36 BST 18 49.0300 XLON 617926214354852
15/09/2022 16:02:36 BST 21 49.0300 XLON 617926214354851
15/09/2022 16:02:36 BST 68 49.0300 XLON 617926214354850
15/09/2022 16:02:36 BST 69 49.0300 XLON 617926214354849
15/09/2022 16:02:39 BST 77 49.0000 XLON 617926214354887
15/09/2022 16:02:48 BST 95 49.0000 BATE 0200022N4
15/09/2022 16:02:50 BST 110 49.0000 BATE 0200022NC
15/09/2022 16:03:11 BST 10 49.0000 BATE 0200022PS
15/09/2022 16:03:11 BST 13 49.0000 CHIX 120003BMC
15/09/2022 16:03:11 BST 11 49.0000 TRQX 617926138866566
15/09/2022 16:03:11 BST 13 49.0000 XLON 617926214354940
15/09/2022 16:03:14 BST 59 49.0000 XLON 617926214354947
15/09/2022 16:03:18 BST 53 49.0000 BATE 0200022QG
15/09/2022 16:03:20 BST 31 49.0000 XLON 617926214354961
15/09/2022 16:03:21 BST 35 49.0000 CHIX 120003BNO
15/09/2022 16:03:32 BST 80 49.0000 XLON 617926214354991
15/09/2022 16:03:37 BST 59 49.0000 XLON 617926214355043
15/09/2022 16:03:37 BST 222 49.0000 XLON 617926214355044
15/09/2022 16:03:42 BST 100 49.0000 XLON 617926214355065
15/09/2022 16:04:03 BST 38 49.0100 CHIX 120003BVX
15/09/2022 16:04:04 BST 34 49.0200 BATE 0200022WL
15/09/2022 16:04:22 BST 9 49.0300 CHIX 120003C4Y
15/09/2022 16:04:30 BST 61 49.0300 BATE 02000232E
15/09/2022 16:04:43 BST 59 49.0300 BATE 02000233N
15/09/2022 16:04:47 BST 5 49.0400 CHIX 120003C96
15/09/2022 16:04:47 BST 55 49.0400 CHIX 120003C95
15/09/2022 16:04:47 BST 20 49.0400 XLON 617926214355341
15/09/2022 16:04:48 BST 6 49.0400 BATE 02000233Y
15/09/2022 16:04:56 BST 33 49.0500 BATE 020002352
15/09/2022 16:05:01 BST 74 49.0500 BATE 02000235X
15/09/2022 16:05:01 BST 59 49.0500 XLON 617926214355397
15/09/2022 16:05:01 BST 196 49.0500 XLON 617926214355398
15/09/2022 16:05:03 BST 30 49.0500 XLON 617926214355409
15/09/2022 16:05:06 BST 79 49.0500 BATE 02000237C
15/09/2022 16:05:08 BST 74 49.0600 CHIX 120003CFB
15/09/2022 16:05:09 BST 5 49.0600 XLON 617926214355435
15/09/2022 16:05:09 BST 159 49.0600 XLON 617926214355436
15/09/2022 16:05:23 BST 38 49.0600 BATE 0200023CF
15/09/2022 16:05:23 BST 38 49.0600 CHIX 120003CML
15/09/2022 16:05:23 BST 198 49.0600 CHIX 120003CM0
15/09/2022 16:05:23 BST 62 49.0600 TRQX 617926138867180
15/09/2022 16:05:23 BST 81 49.0600 TRQX 617926138867181
15/09/2022 16:05:23 BST 222 49.0500 XLON 617926214355507
15/09/2022 16:05:27 BST 27 49.0600 XLON 617926214355538
15/09/2022 16:05:27 BST 68 49.0600 XLON 617926214355536
15/09/2022 16:05:27 BST 69 49.0600 XLON 617926214355535
15/09/2022 16:05:27 BST 137 49.0600 XLON 617926214355537
15/09/2022 16:05:29 BST 38 49.0600 BATE 0200023DJ
15/09/2022 16:05:29 BST 42 49.0600 BATE 0200023DK
15/09/2022 16:05:33 BST 42 49.0500 BATE 0200023EE
15/09/2022 16:05:33 BST 75 49.0500 BATE 0200023EF
15/09/2022 16:05:33 BST 139 49.0500 BATE 0200023E7
15/09/2022 16:05:33 BST 148 49.0500 CHIX 120003CQR
15/09/2022 16:05:33 BST 50 49.0500 XLON 617926214355560
15/09/2022 16:05:33 BST 38 49.0600 XLON 617926214355561
15/09/2022 16:05:34 BST 18 49.0500 XLON 617926214355573
15/09/2022 16:05:34 BST 40 49.0500 XLON 617926214355572
15/09/2022 16:05:49 BST 124 49.0800 XLON 617926214355636
15/09/2022 16:06:06 BST 113 49.0700 BATE 0200023KF
15/09/2022 16:06:06 BST 19 49.0700 TRQX 617926138867460
15/09/2022 16:06:06 BST 275 49.0700 XLON 617926214355685
15/09/2022 16:06:08 BST 66 49.0700 XLON 617926214355686
15/09/2022 16:06:25 BST 22 49.0800 XLON 617926214355737
15/09/2022 16:06:25 BST 51 49.0800 XLON 617926214355736
15/09/2022 16:06:44 BST 73 49.0900 XLON 617926214355821
15/09/2022 16:06:46 BST 103 49.0900 XLON 617926214355825
15/09/2022 16:06:51 BST 64 49.0900 XLON 617926214355839
15/09/2022 16:06:55 BST 63 49.0900 BATE 0200023R2
15/09/2022 16:06:56 BST 64 49.0900 XLON 617926214355847
15/09/2022 16:07:01 BST 39 49.0900 BATE 0200023RM
15/09/2022 16:07:01 BST 57 49.0900 CHIX 120003DBU
15/09/2022 16:07:10 BST 51 49.0900 XLON 617926214355876
15/09/2022 16:07:12 BST 8 49.0900 BATE 0200023ST
15/09/2022 16:07:15 BST 34 49.0900 XLON 617926214355885
15/09/2022 16:07:16 BST 57 49.0900 CHIX 120003DF2
15/09/2022 16:07:21 BST 14 49.0900 XLON 617926214355893
15/09/2022 16:07:22 BST 11 49.0900 BATE 0200023TX
15/09/2022 16:07:22 BST 91 49.0900 BATE 0200023TW
15/09/2022 16:07:22 BST 117 49.0900 TRQX 617926138867754
15/09/2022 16:07:22 BST 154 49.0900 XLON 617926214355895
15/09/2022 16:07:26 BST 60 49.0900 XLON 617926214355921
15/09/2022 16:07:30 BST 218 49.0900 XLON 617926214355939
15/09/2022 16:07:45 BST 38 49.0900 BATE 0200023WY
15/09/2022 16:07:45 BST 73 49.0900 BATE 0200023WZ
15/09/2022 16:07:45 BST 112 49.0900 BATE 0200023WX
15/09/2022 16:07:45 BST 100 49.0900 CHIX 120003DKC
15/09/2022 16:07:45 BST 101 49.0900 CHIX 120003DK9
15/09/2022 16:07:49 BST 45 49.0900 XLON 617926214355966
15/09/2022 16:07:52 BST 61 49.0900 XLON 617926214355975
15/09/2022 16:08:28 BST 70 49.0700 BATE 02000240W
15/09/2022 16:08:28 BST 9 49.0800 BATE 02000240X
15/09/2022 16:08:28 BST 166 49.0800 BATE 02000240T
15/09/2022 16:08:28 BST 72 49.0800 TRQX 617926138868005
15/09/2022 16:08:28 BST 40 49.0700 XLON 617926214356080
15/09/2022 16:08:28 BST 51 49.0700 XLON 617926214356078
15/09/2022 16:08:28 BST 78 49.0700 XLON 617926214356079
15/09/2022 16:08:28 BST 229 49.0800 XLON 617926214356075
15/09/2022 16:08:29 BST 51 49.0600 CHIX 120003DR6
15/09/2022 16:08:34 BST 76 49.0600 BATE 020002423
15/09/2022 16:08:51 BST 50 49.0700 CHIX 120003DZC
15/09/2022 16:08:51 BST 51 49.0700 CHIX 120003DZF
15/09/2022 16:08:51 BST 131 49.0700 CHIX 120003DZB
15/09/2022 16:08:51 BST 212 49.0700 XLON 617926214356218
15/09/2022 16:08:56 BST 30 49.0700 XLON 617926214356230
15/09/2022 16:08:56 BST 34 49.0700 XLON 617926214356229
15/09/2022 16:09:01 BST 14 49.0700 XLON 617926214356243
15/09/2022 16:09:01 BST 52 49.0700 XLON 617926214356244
15/09/2022 16:09:04 BST 11 49.0600 XLON 617926214356259
15/09/2022 16:09:04 BST 168 49.0600 XLON 617926214356260
15/09/2022 16:09:06 BST 35 49.0500 BATE 02000249C
15/09/2022 16:09:06 BST 40 49.0500 BATE 02000249B
15/09/2022 16:09:06 BST 95 49.0400 TRQX 617926138868258
15/09/2022 16:09:06 BST 74 49.0500 XLON 617926214356296
15/09/2022 16:09:30 BST 59 49.0300 XLON 617926214356388
15/09/2022 16:09:38 BST 35 49.0400 BATE 0200024GJ
15/09/2022 16:09:38 BST 38 49.0400 BATE 0200024GI
15/09/2022 16:09:39 BST 14 49.0400 XLON 617926214356423
15/09/2022 16:09:44 BST 59 49.0400 CHIX 120003EHF
15/09/2022 16:09:50 BST 35 49.0400 BATE 0200024IS
15/09/2022 16:09:50 BST 76 49.0300 CHIX 120003EJ4
15/09/2022 16:09:50 BST 64 49.0300 XLON 617926214356455
15/09/2022 16:09:50 BST 65 49.0300 XLON 617926214356482
15/09/2022 16:09:56 BST 131 49.0300 BATE 0200024KP
15/09/2022 16:09:56 BST 68 49.0300 XLON 617926214356492
15/09/2022 16:09:56 BST 74 49.0300 XLON 617926214356493
15/09/2022 16:10:00 BST 12 49.0200 XLON 617926214356530
15/09/2022 16:10:00 BST 51 49.0200 XLON 617926214356526
15/09/2022 16:10:00 BST 51 49.0200 XLON 617926214356527
15/09/2022 16:10:00 BST 122 49.0200 XLON 617926214356528
15/09/2022 16:10:17 BST 100 49.0100 XLON 617926214356579
15/09/2022 16:10:23 BST 66 49.0100 CHIX 120003F09
15/09/2022 16:10:24 BST 23 49.0100 BATE 0200024RJ
15/09/2022 16:10:27 BST 169 49.0000 CHIX 120003F21
15/09/2022 16:10:27 BST 132 49.0000 XLON 617926214356615
15/09/2022 16:10:31 BST 38 49.0000 BATE 0200024T3
15/09/2022 16:10:36 BST 5 49.0000 BATE 0200024TB
15/09/2022 16:10:36 BST 16 49.0000 BATE 0200024TC
15/09/2022 16:10:41 BST 2 49.0000 BATE 0200024U0
15/09/2022 16:10:41 BST 30 48.9900 XLON 617926214356681
15/09/2022 16:10:41 BST 47 48.9900 XLON 617926214356682
15/09/2022 16:10:45 BST 110 48.9900 BATE 0200024UX
15/09/2022 16:10:45 BST 81 48.9900 CHIX 120003F77
15/09/2022 16:10:53 BST 90 48.9900 CHIX 120003F9Y
15/09/2022 16:11:03 BST 16 48.9900 BATE 0200024Z0
15/09/2022 16:11:03 BST 70 48.9900 XLON 617926214356777
15/09/2022 16:11:34 BST 18 49.0000 XLON 617926214356885
15/09/2022 16:11:34 BST 29 49.0000 XLON 617926214356886
15/09/2022 16:11:36 BST 12 48.9900 CHIX 120003FLE
15/09/2022 16:11:39 BST 96 49.0000 XLON 617926214356900
15/09/2022 16:11:42 BST 68 49.0000 XLON 617926214356904
15/09/2022 16:11:42 BST 69 49.0000 XLON 617926214356903
15/09/2022 16:11:45 BST 15 49.0000 XLON 617926214356922
15/09/2022 16:11:45 BST 68 49.0000 XLON 617926214356921
15/09/2022 16:11:45 BST 69 49.0000 XLON 617926214356920
15/09/2022 16:11:50 BST 14 49.0000 XLON 617926214356934
15/09/2022 16:11:50 BST 49 49.0000 XLON 617926214356933
15/09/2022 16:11:56 BST 7 49.0000 XLON 617926214356941
15/09/2022 16:11:56 BST 55 49.0000 XLON 617926214356940
15/09/2022 16:12:00 BST 67 48.9900 CHIX 120003FR0
15/09/2022 16:12:02 BST 61 49.0000 XLON 617926214356962
15/09/2022 16:12:08 BST 51 48.9900 XLON 617926214356996
15/09/2022 16:12:11 BST 111 48.9900 XLON 617926214357005
15/09/2022 16:12:20 BST 51 48.9900 XLON 617926214357067
15/09/2022 16:12:21 BST 17 48.9900 CHIX 120003FYE
15/09/2022 16:12:21 BST 38 48.9900 CHIX 120003FYF
15/09/2022 16:12:21 BST 46 48.9900 CHIX 120003FYG
15/09/2022 16:12:21 BST 40 48.9800 XLON 617926214357078
15/09/2022 16:12:21 BST 51 48.9800 XLON 617926214357080
15/09/2022 16:12:21 BST 129 48.9800 XLON 617926214357079
15/09/2022 16:12:26 BST 38 48.9900 BATE 0200025BR
15/09/2022 16:12:31 BST 31 48.9900 BATE 0200025C7
15/09/2022 16:12:31 BST 185 48.9900 BATE 0200025C8
15/09/2022 16:12:36 BST 61 48.9900 BATE 0200025CS
15/09/2022 16:12:36 BST 199 48.9900 BATE 0200025CQ
15/09/2022 16:12:54 BST 60 48.9900 BATE 0200025EK
15/09/2022 16:13:03 BST 64 48.9800 BATE 0200025FP
15/09/2022 16:13:03 BST 15 48.9800 TRQX 617926138869321
15/09/2022 16:13:03 BST 65 48.9800 TRQX 617926138869322
15/09/2022 16:13:07 BST 65 48.9800 BATE 0200025G9
15/09/2022 16:13:07 BST 51 48.9800 XLON 617926214357251
15/09/2022 16:13:08 BST 128 48.9800 BATE 0200025GB
15/09/2022 16:13:30 BST 11 48.9800 XLON 617926214357348
15/09/2022 16:13:31 BST 109 48.9800 CHIX 120003GD2
15/09/2022 16:13:47 BST 57 48.9800 XLON 617926214357405
15/09/2022 16:13:51 BST 59 48.9900 CHIX 120003GKD
15/09/2022 16:13:53 BST 64 48.9900 XLON 617926214357437
15/09/2022 16:13:58 BST 62 48.9900 XLON 617926214357457
15/09/2022 16:13:58 BST 129 48.9900 XLON 617926214357458
15/09/2022 16:14:04 BST 14 48.9900 CHIX 120003GPI
15/09/2022 16:14:04 BST 37 48.9900 CHIX 120003GPH
15/09/2022 16:14:04 BST 25 48.9900 XLON 617926214357482
15/09/2022 16:14:04 BST 61 48.9900 XLON 617926214357481
15/09/2022 16:14:07 BST 177 48.9900 CHIX 120003GQE
15/09/2022 16:14:07 BST 16 48.9900 XLON 617926214357485
15/09/2022 16:14:07 BST 63 48.9900 XLON 617926214357486
15/09/2022 16:14:07 BST 127 48.9900 XLON 617926214357487
15/09/2022 16:14:07 BST 128 48.9900 XLON 617926214357484
15/09/2022 16:14:08 BST 16 48.9900 BATE 0200025QP
15/09/2022 16:14:08 BST 68 48.9900 XLON 617926214357488
15/09/2022 16:14:13 BST 36 48.9900 BATE 0200025RB
15/09/2022 16:14:13 BST 58 48.9900 BATE 0200025RC
15/09/2022 16:14:16 BST 57 48.9900 XLON 617926214357514
15/09/2022 16:14:19 BST 113 48.9800 TRQX 617926138869693
15/09/2022 16:14:58 BST 38 48.9700 BATE 0200025Y2
15/09/2022 16:14:58 BST 38 48.9800 BATE 0200025Y3
15/09/2022 16:14:58 BST 43 48.9800 BATE 0200025Y4
15/09/2022 16:15:03 BST 12 48.9700 BATE 0200025ZD
15/09/2022 16:15:03 BST 52 48.9700 BATE 0200025ZC
15/09/2022 16:15:03 BST 2 48.9700 XLON 617926214357660
15/09/2022 16:15:03 BST 40 48.9700 XLON 617926214357659
15/09/2022 16:15:03 BST 83 48.9700 XLON 617926214357657
15/09/2022 16:15:03 BST 230 48.9700 XLON 617926214357658
15/09/2022 16:15:07 BST 38 48.9600 BATE 02000260D
15/09/2022 16:15:08 BST 133 48.9600 XLON 617926214357674
15/09/2022 16:15:10 BST 16 48.9600 BATE 02000260M
15/09/2022 16:15:10 BST 43 48.9600 BATE 02000260N
15/09/2022 16:15:14 BST 47 48.9700 CHIX 120003H89
15/09/2022 16:15:25 BST 58 48.9700 CHIX 120003HA1
15/09/2022 16:15:28 BST 16 48.9600 BATE 020002653
15/09/2022 16:15:28 BST 22 48.9600 BATE 020002655
15/09/2022 16:15:28 BST 38 48.9600 BATE 020002654
15/09/2022 16:15:28 BST 6 48.9600 CHIX 120003HDE
15/09/2022 16:15:28 BST 16 48.9600 CHIX 120003HDK
15/09/2022 16:15:28 BST 81 48.9600 CHIX 120003HCD
15/09/2022 16:15:28 BST 136 48.9600 CHIX 120003HDJ
15/09/2022 16:15:28 BST 69 48.9600 TRQX 617926138870023
15/09/2022 16:15:28 BST 4 48.9600 XLON 617926214357766
15/09/2022 16:15:28 BST 51 48.9600 XLON 617926214357775
15/09/2022 16:15:28 BST 62 48.9600 XLON 617926214357776
15/09/2022 16:15:28 BST 69 48.9600 XLON 617926214357774
15/09/2022 16:15:28 BST 91 48.9600 XLON 617926214357765
15/09/2022 16:15:49 BST 16 48.9900 XLON 617926214357890
15/09/2022 16:15:50 BST 6 48.9900 BATE 0200026BE
15/09/2022 16:16:03 BST 15 49.0000 XLON 617926214357920
15/09/2022 16:16:08 BST 60 49.0000 BATE 0200026EN
15/09/2022 16:16:10 BST 65 49.0000 XLON 617926214357927
15/09/2022 16:16:21 BST 9 49.0000 BATE 0200026FX
15/09/2022 16:16:26 BST 65 49.0000 XLON 617926214357952
15/09/2022 16:16:38 BST 53 49.0100 XLON 617926214357983
15/09/2022 16:16:43 BST 58 49.0100 XLON 617926214357987
15/09/2022 16:16:49 BST 58 49.0100 XLON 617926214358012
15/09/2022 16:16:55 BST 58 49.0100 XLON 617926214358025
15/09/2022 16:16:58 BST 47 49.0200 BATE 0200026LU
15/09/2022 16:17:12 BST 6 49.0300 CHIX 120003IDA
15/09/2022 16:17:41 BST 44 49.0300 XLON 617926214358284
15/09/2022 16:17:47 BST 58 49.0300 XLON 617926214358298
15/09/2022 16:17:53 BST 156 49.0300 BATE 0200026WZ
15/09/2022 16:17:53 BST 70 49.0300 CHIX 120003IT6
15/09/2022 16:17:53 BST 217 49.0300 CHIX 120003IT9
15/09/2022 16:17:53 BST 150 49.0300 TRQX 617926138870656
15/09/2022 16:17:53 BST 116 49.0300 XLON 617926214358309
15/09/2022 16:17:53 BST 119 49.0300 XLON 617926214358312
15/09/2022 16:17:53 BST 203 49.0300 XLON 617926214358311
15/09/2022 16:17:56 BST 6 49.0300 BATE 0200026XJ
15/09/2022 16:17:56 BST 48 49.0300 BATE 0200026XI
15/09/2022 16:17:56 BST 226 49.0300 BATE 0200026XK
15/09/2022 16:17:57 BST 146 49.0300 XLON 617926214358328
15/09/2022 16:18:00 BST 51 49.0300 BATE 0200026Y1
15/09/2022 16:18:09 BST 80 49.0300 CHIX 120003J0B
15/09/2022 16:18:55 BST 31 49.0400 XLON 617926214358565
15/09/2022 16:18:57 BST 22 49.0500 BATE 02000278D
15/09/2022 16:18:58 BST 91 49.0500 BATE 02000278G
15/09/2022 16:18:58 BST 166 49.0500 CHIX 120003JFP
15/09/2022 16:19:10 BST 33 49.0400 BATE 0200027B2
15/09/2022 16:19:10 BST 38 49.0500 BATE 0200027B3
15/09/2022 16:19:10 BST 38 49.0500 BATE 0200027B5
15/09/2022 16:19:10 BST 41 49.0500 BATE 0200027B4
15/09/2022 16:19:15 BST 6 49.0500 BATE 0200027BZ
15/09/2022 16:19:15 BST 74 49.0500 BATE 0200027C0
15/09/2022 16:19:29 BST 40 49.0500 BATE 0200027DH
15/09/2022 16:19:37 BST 48 49.0500 BATE 0200027E7
15/09/2022 16:19:47 BST 58 49.0500 CHIX 120003JQ5
15/09/2022 16:19:47 BST 226 49.0500 XLON 617926214358762
15/09/2022 16:19:52 BST 139 49.0500 XLON 617926214358767
15/09/2022 16:20:11 BST 14 49.0600 XLON 617926214358871
15/09/2022 16:20:11 BST 32 49.0600 XLON 617926214358870
15/09/2022 16:20:19 BST 153 49.0600 BATE 0200027OH
15/09/2022 16:20:49 BST 28 49.1000 BATE 0200027UT
15/09/2022 16:20:49 BST 46 49.1000 CHIX 120003KIZ
15/09/2022 16:20:51 BST 40 49.1000 CHIX 120003KJD
15/09/2022 16:20:51 BST 51 49.1000 CHIX 120003KJE
15/09/2022 16:21:14 BST 10 49.1100 CHIX 120003KSP
15/09/2022 16:21:14 BST 12 49.1100 CHIX 120003KSN
15/09/2022 16:21:14 BST 43 49.1100 CHIX 120003KSO
15/09/2022 16:21:14 BST 50 49.1100 CHIX 120003KSM
15/09/2022 16:21:19 BST 59 49.1100 CHIX 120003KTT
15/09/2022 16:21:28 BST 60 49.1000 XLON 617926214359200
15/09/2022 16:21:44 BST 44 49.1300 CHIX 120003L69
15/09/2022 16:21:44 BST 63 49.1300 CHIX 120003L6A
15/09/2022 16:21:46 BST 38 49.1100 BATE 020002897
15/09/2022 16:21:46 BST 16 49.1200 BATE 02000289A
15/09/2022 16:21:46 BST 38 49.1200 BATE 020002898
15/09/2022 16:21:46 BST 43 49.1200 BATE 020002899
15/09/2022 16:21:46 BST 63 49.1200 CHIX 120003L6O
15/09/2022 16:21:46 BST 103 49.1200 TRQX 617926138871936
15/09/2022 16:21:46 BST 8 49.1100 XLON 617926214359316
15/09/2022 16:21:46 BST 51 49.1100 XLON 617926214359315
15/09/2022 16:21:46 BST 59 49.1200 XLON 617926214359310
15/09/2022 16:21:46 BST 196 49.1200 XLON 617926214359311
15/09/2022 16:21:47 BST 40 49.1100 XLON 617926214359330
15/09/2022 16:21:47 BST 77 49.1100 XLON 617926214359329
15/09/2022 16:21:48 BST 37 49.1200 BATE 02000289P
15/09/2022 16:21:48 BST 38 49.1200 BATE 02000289Q
15/09/2022 16:21:48 BST 38 49.1200 BATE 02000289V
15/09/2022 16:21:48 BST 39 49.1200 BATE 02000289W
15/09/2022 16:21:49 BST 38 49.1200 BATE 0200028A1
15/09/2022 16:21:50 BST 38 49.1200 BATE 0200028A4
15/09/2022 16:21:51 BST 40 49.1200 XLON 617926214359359
15/09/2022 16:21:51 BST 69 49.1200 XLON 617926214359358
15/09/2022 16:21:51 BST 70 49.1200 XLON 617926214359357
15/09/2022 16:21:51 BST 79 49.1200 XLON 617926214359360
15/09/2022 16:21:52 BST 32 49.1200 XLON 617926214359362
15/09/2022 16:21:53 BST 35 49.1200 XLON 617926214359363
15/09/2022 16:21:56 BST 54 49.1200 XLON 617926214359369
15/09/2022 16:21:59 BST 74 49.1200 CHIX 120003LAA
15/09/2022 16:21:59 BST 78 49.1200 CHIX 120003LAB
15/09/2022 16:21:59 BST 40 49.1200 XLON 617926214359378
15/09/2022 16:21:59 BST 59 49.1200 XLON 617926214359375
15/09/2022 16:21:59 BST 72 49.1200 XLON 617926214359377
15/09/2022 16:21:59 BST 77 49.1200 XLON 617926214359376
15/09/2022 16:22:01 BST 57 49.1200 XLON 617926214359382
15/09/2022 16:22:10 BST 22 49.1200 CHIX 120003LG2
15/09/2022 16:22:10 BST 28 49.1200 XLON 617926214359453
15/09/2022 16:22:11 BST 7 49.1300 BATE 0200028G7
15/09/2022 16:22:11 BST 45 49.1200 XLON 617926214359466
15/09/2022 16:22:13 BST 8 49.1300 BATE 0200028GI
15/09/2022 16:22:13 BST 28 49.1300 BATE 0200028GJ
15/09/2022 16:22:13 BST 70 49.1300 BATE 0200028GK
15/09/2022 16:22:15 BST 46 49.1300 BATE 0200028GU
15/09/2022 16:22:24 BST 21 49.1300 BATE 0200028IV
15/09/2022 16:22:24 BST 43 49.1300 BATE 0200028IW
15/09/2022 16:22:24 BST 180 49.1300 XLON 617926214359534
15/09/2022 16:22:46 BST 2 49.1400 BATE 0200028OF
15/09/2022 16:22:46 BST 6 49.1400 BATE 0200028OG
15/09/2022 16:23:22 BST 110 49.1400 BATE 0200028VZ
15/09/2022 16:23:22 BST 113 49.1400 BATE 0200028VY
15/09/2022 16:23:26 BST 98 49.1500 CHIX 120003M9Y
15/09/2022 16:23:30 BST 7 49.1500 BATE 0200028X5
15/09/2022 16:23:30 BST 16 49.1500 BATE 0200028X4
15/09/2022 16:23:42 BST 23 49.1500 BATE 02000290D
15/09/2022 16:23:42 BST 72 49.1500 TRQX 617926138872553
15/09/2022 16:23:42 BST 13 49.1400 XLON 617926214359928
15/09/2022 16:23:42 BST 110 49.1400 XLON 617926214359929
15/09/2022 16:23:44 BST 22 49.1500 CHIX 120003MG9
15/09/2022 16:23:44 BST 37 49.1500 CHIX 120003MG8
15/09/2022 16:23:45 BST 46 49.1500 BATE 02000290X
15/09/2022 16:23:49 BST 57 49.1500 BATE 02000291M
15/09/2022 16:23:58 BST 78 49.1400 BATE 02000293P
15/09/2022 16:23:58 BST 123 49.1400 BATE 02000293N
15/09/2022 16:23:58 BST 30 49.1400 CHIX 120003MKL
15/09/2022 16:23:58 BST 54 49.1400 CHIX 120003MKM
15/09/2022 16:23:58 BST 54 49.1400 XLON 617926214359981
15/09/2022 16:23:58 BST 69 49.1400 XLON 617926214359980
15/09/2022 16:23:58 BST 74 49.1400 XLON 617926214359984
15/09/2022 16:23:58 BST 123 49.1400 XLON 617926214359979
15/09/2022 16:23:58 BST 123 49.1400 XLON 617926214359982
15/09/2022 16:24:00 BST 2 49.1400 XLON 617926214359990
15/09/2022 16:24:00 BST 33 49.1400 XLON 617926214359991
15/09/2022 16:24:00 BST 59 49.1400 XLON 617926214359989
15/09/2022 16:24:01 BST 14 49.1400 XLON 617926214359995
15/09/2022 16:24:01 BST 39 49.1400 XLON 617926214359994
15/09/2022 16:24:02 BST 25 49.1400 XLON 617926214359996
15/09/2022 16:24:03 BST 23 49.1400 XLON 617926214360006
15/09/2022 16:24:04 BST 42 49.1400 XLON 617926214360008
15/09/2022 16:24:04 BST 61 49.1400 XLON 617926214360009
15/09/2022 16:24:05 BST 9 49.1400 XLON 617926214360014
15/09/2022 16:24:23 BST 57 49.1700 CHIX 120003N02
15/09/2022 16:24:38 BST 47 49.1600 CHIX 120003N3B
15/09/2022 16:24:43 BST 41 49.1600 CHIX 120003N4T
15/09/2022 16:24:45 BST 69 49.1600 XLON 617926214360242
15/09/2022 16:24:45 BST 118 49.1600 XLON 617926214360243
15/09/2022 16:25:04 BST 108 49.1600 BATE 0200029KS
15/09/2022 16:25:04 BST 114 49.1600 BATE 0200029KR
15/09/2022 16:25:04 BST 176 49.1600 CHIX 120003NG7
15/09/2022 16:25:04 BST 64 49.1700 CHIX 120003NG9
15/09/2022 16:25:05 BST 63 49.1600 BATE 0200029LB
15/09/2022 16:25:06 BST 76 49.1500 BATE 0200029LL
15/09/2022 16:25:06 BST 45 49.1600 BATE 0200029LJ
15/09/2022 16:25:06 BST 42 49.1600 XLON 617926214360331
15/09/2022 16:25:06 BST 117 49.1600 XLON 617926214360329
15/09/2022 16:25:06 BST 248 49.1600 XLON 617926214360330
15/09/2022 16:25:14 BST 6 49.1500 TRQX 617926138873036
15/09/2022 16:25:14 BST 35 49.1500 XLON 617926214360349
15/09/2022 16:25:14 BST 68 49.1500 XLON 617926214360348
15/09/2022 16:25:21 BST 7 49.1500 TRQX 617926138873071
15/09/2022 16:25:21 BST 110 49.1500 TRQX 617926138873072
15/09/2022 16:25:27 BST 75 49.1400 CHIX 120003NOA
15/09/2022 16:25:27 BST 17 49.1400 TRQX 617926138873095
15/09/2022 16:25:27 BST 239 49.1300 XLON 617926214360455
15/09/2022 16:25:39 BST 54 49.1400 CHIX 120003NRM
15/09/2022 16:25:52 BST 21 49.1400 CHIX 120003NWF
15/09/2022 16:25:52 BST 93 49.1400 CHIX 120003NWH
15/09/2022 16:25:52 BST 2 49.1400 TRQX 617926138873211
15/09/2022 16:25:52 BST 33 49.1400 TRQX 617926138873212
15/09/2022 16:25:52 BST 66 49.1400 TRQX 617926138873210
15/09/2022 16:25:52 BST 42 49.1400 XLON 617926214360617
15/09/2022 16:25:52 BST 65 49.1400 XLON 617926214360616
15/09/2022 16:25:52 BST 102 49.1400 XLON 617926214360615
15/09/2022 16:25:52 BST 154 49.1400 XLON 617926214360614
15/09/2022 16:26:00 BST 100 49.1500 XLON 617926214360635
15/09/2022 16:26:02 BST 36 49.1500 XLON 617926214360645
15/09/2022 16:26:02 BST 81 49.1500 XLON 617926214360644
15/09/2022 16:26:04 BST 159 49.1500 XLON 617926214360662
15/09/2022 16:26:06 BST 62 49.1400 BATE 0200029YK
15/09/2022 16:26:06 BST 195 49.1500 XLON 617926214360663
15/09/2022 16:26:08 BST 14 49.1500 XLON 617926214360672
15/09/2022 16:26:08 BST 35 49.1500 XLON 617926214360671
15/09/2022 16:26:08 BST 68 49.1500 XLON 617926214360673
15/09/2022 16:26:08 BST 69 49.1500 XLON 617926214360674
15/09/2022 16:26:08 BST 80 49.1500 XLON 617926214360675
15/09/2022 16:26:10 BST 45 49.1500 XLON 617926214360689
15/09/2022 16:26:10 BST 68 49.1500 XLON 617926214360690
15/09/2022 16:26:12 BST 50 49.1500 XLON 617926214360722
15/09/2022 16:26:12 BST 68 49.1500 XLON 617926214360721
15/09/2022 16:26:12 BST 69 49.1500 XLON 617926214360720
15/09/2022 16:26:18 BST 57 49.1400 CHIX 120003O5N
15/09/2022 16:26:18 BST 81 49.1500 XLON 617926214360738
15/09/2022 16:26:18 BST 101 49.1500 XLON 617926214360737
15/09/2022 16:26:21 BST 20 49.1500 XLON 617926214360767
15/09/2022 16:26:21 BST 30 49.1500 XLON 617926214360765
15/09/2022 16:26:21 BST 34 49.1500 XLON 617926214360764
15/09/2022 16:26:21 BST 70 49.1500 XLON 617926214360766
15/09/2022 16:26:25 BST 68 49.1500 XLON 617926214360779
15/09/2022 16:26:31 BST 17 49.1500 XLON 617926214360790
15/09/2022 16:26:31 BST 50 49.1500 XLON 617926214360789
15/09/2022 16:26:35 BST 9 49.1500 XLON 617926214360805
15/09/2022 16:26:35 BST 50 49.1500 XLON 617926214360806
15/09/2022 16:26:39 BST 99 49.1500 XLON 617926214360813
15/09/2022 16:26:40 BST 60 49.1400 CHIX 120003OBH
15/09/2022 16:26:42 BST 143 49.1400 BATE 020002A4Z
15/09/2022 16:26:44 BST 58 49.1500 XLON 617926214360830
15/09/2022 16:26:46 BST 69 49.1500 BATE 020002A6C
15/09/2022 16:26:49 BST 73 49.1500 BATE 020002A6T
15/09/2022 16:27:00 BST 61 49.1500 BATE 020002A9H
15/09/2022 16:27:08 BST 31 49.1500 CHIX 120003OLB
15/09/2022 16:27:11 BST 7 49.1500 BATE 020002ABW
15/09/2022 16:27:12 BST 41 49.1500 CHIX 120003OM5
15/09/2022 16:27:43 BST 92 49.1500 CHIX 120003OUX
15/09/2022 16:27:58 BST 16 49.1500 CHIX 120003P33
15/09/2022 16:27:59 BST 1 49.1600 BATE 020002ANH
15/09/2022 16:27:59 BST 14 49.1600 BATE 020002ANG
15/09/2022 16:27:59 BST 31 49.1600 BATE 020002AND
15/09/2022 16:27:59 BST 40 49.1600 BATE 020002ANF
15/09/2022 16:27:59 BST 52 49.1600 BATE 020002ANI
15/09/2022 16:27:59 BST 75 49.1600 BATE 020002ANE
15/09/2022 16:27:59 BST 172 49.1500 CHIX 120003P3W
15/09/2022 16:27:59 BST 66 49.1500 TRQX 617926138873833
15/09/2022 16:27:59 BST 73 49.1500 TRQX 617926138873831
15/09/2022 16:28:06 BST 7 49.1500 BATE 020002AQG
15/09/2022 16:28:06 BST 16 49.1500 BATE 020002AQH
15/09/2022 16:28:06 BST 25 49.1500 BATE 020002AQI
15/09/2022 16:28:06 BST 31 49.1500 BATE 020002AQJ
15/09/2022 16:28:14 BST 26 49.1500 BATE 020002AS4
15/09/2022 16:28:14 BST 32 49.1500 BATE 020002AS5
15/09/2022 16:28:22 BST 57 49.1500 BATE 020002AU0
15/09/2022 16:28:30 BST 58 49.1500 BATE 020002AV6
15/09/2022 16:28:33 BST 14 49.1400 XLON 617926214361347
15/09/2022 16:28:33 BST 112 49.1400 XLON 617926214361346
15/09/2022 16:28:36 BST 80 49.1400 XLON 617926214361388
15/09/2022 16:28:36 BST 246 49.1400 XLON 617926214361389
15/09/2022 16:28:38 BST 60 49.1500 BATE 020002AWW
15/09/2022 16:28:38 BST 89 49.1400 XLON 617926214361406
15/09/2022 16:28:42 BST 28 49.1400 CHIX 120003PJ4
15/09/2022 16:28:42 BST 43 49.1400 CHIX 120003PJ3
15/09/2022 16:28:42 BST 43 49.1400 XLON 617926214361418
15/09/2022 16:28:45 BST 32 49.1400 XLON 617926214361433
15/09/2022 16:28:46 BST 20 49.1400 BATE 020002AYT
15/09/2022 16:28:46 BST 62 49.1400 BATE 020002AYU
15/09/2022 16:28:58 BST 75 49.1400 XLON 617926214361508
15/09/2022 16:28:58 BST 80 49.1400 XLON 617926214361509
15/09/2022 16:29:02 BST 86 49.1400 BATE 020002B30
15/09/2022 16:29:02 BST 37 49.1400 CHIX 120003PRB
15/09/2022 16:29:02 BST 61 49.1400 CHIX 120003PRA
15/09/2022 16:29:03 BST 105 49.1400 XLON 617926214361570
15/09/2022 16:29:06 BST 3 49.1400 XLON 617926214361596
15/09/2022 16:29:09 BST 150 49.1400 XLON 617926214361665
15/09/2022 16:29:13 BST 50 49.1400 CHIX 120003PX5
15/09/2022 16:29:30 BST 18 49.1400 TRQX 617926138874250
15/09/2022 16:29:34 BST 132 49.1400 CHIX 120003Q5D
15/09/2022 16:29:34 BST 224 49.1400 XLON 617926214361741
15/09/2022 16:29:35 BST 6 49.1400 BATE 020002BAW
15/09/2022 16:29:37 BST 28 49.1300 XLON 617926214361779
15/09/2022 16:29:37 BST 78 49.1300 XLON 617926214361778
15/09/2022 16:29:37 BST 139 49.1300 XLON 617926214361766
15/09/2022 16:29:37 BST 139 49.1300 XLON 617926214361767
15/09/2022 16:29:37 BST 175 49.1300 XLON 617926214361780
15/09/2022 16:29:37 BST 253 49.1300 XLON 617926214361762
15/09/2022 16:29:40 BST 9 49.1300 XLON 617926214361806
15/09/2022 16:29:40 BST 28 49.1300 XLON 617926214361805
15/09/2022 16:29:40 BST 78 49.1300 XLON 617926214361804
15/09/2022 16:29:41 BST 15 49.1400 TRQX 617926138874327
15/09/2022 16:29:42 BST 25 49.1300 CHIX 120003QB2
15/09/2022 16:29:45 BST 66 49.1300 XLON 617926214361842
15/09/2022 16:29:46 BST 15 49.1400 TRQX 617926138874352
15/09/2022 16:29:51 BST 5 49.1100 BATE 020002BHS
15/09/2022 16:29:51 BST 17 49.1200 BATE 020002BHQ
15/09/2022 16:29:53 BST 11 49.1200 BATE 020002BIG
15/09/2022 16:29:55 BST 6 49.1200 BATE 020002BJI
15/09/2022 16:29:57 BST 52 49.1200 BATE 020002BJP

Exhibit No: 99.8

19 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 16 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 16 September 2022
Aggregate number of ordinary shares purchased: 218,892
Lowest price paid per share: £ 46.6400
Highest price paid per share: £ 47.2500
Average price paid per share: £ 46.9843

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 6,487,050 of its ordinary shares in treasury and has 181,230,670 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 218,892 (ISIN: GB00BHJYC057)

Date of purchases: 16 September 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 118,758 46,169 42,189 11,776
Highest price paid (per ordinary share) £ 47.2400 £ 47.2500 £ 47.2400 £ 47.2400
Lowest price paid (per ordinary share) £ 46.6400 £ 46.6500 £ 46.6500 £ 46.6900
Volume weighted average price paid(per ordinary share) £ 46.9852 £ 46.9778 £ 46.9870 £ 46.9922

Detailed information:

Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
16/09/2022 08:26:28 BST 39 47.0100 TRQX 618544614084892
16/09/2022 08:26:28 BST 66 47.0000 XLON 618544689584474
16/09/2022 08:26:52 BST 71 47.0200 CHIX 120000EDY
16/09/2022 08:26:52 BST 99 47.0200 CHIX 120000EDZ
16/09/2022 08:27:06 BST 136 47.0000 XLON 618544689584637
16/09/2022 08:27:07 BST 132 47.0000 XLON 618544689584644
16/09/2022 08:27:32 BST 108 47.0000 CHIX 120000EK4
16/09/2022 08:27:32 BST 105 47.0000 XLON 618544689584758
16/09/2022 08:28:57 BST 76 47.0100 BATE 0200008V1
16/09/2022 08:28:57 BST 60 47.0100 CHIX 120000EVX
16/09/2022 08:28:57 BST 75 47.0100 XLON 618544689585179
16/09/2022 08:28:57 BST 176 47.0400 XLON 618544689585176
16/09/2022 08:30:05 BST 156 47.0300 XLON 618544689585414
16/09/2022 08:31:07 BST 102 47.0100 XLON 618544689585569
16/09/2022 08:31:38 BST 13 47.0100 XLON 618544689585667
16/09/2022 08:31:38 BST 53 47.0100 XLON 618544689585666
16/09/2022 08:31:45 BST 73 46.9500 XLON 618544689585733
16/09/2022 08:31:57 BST 8 47.0100 TRQX 618544614085735
16/09/2022 08:31:57 BST 50 47.0100 TRQX 618544614085734
16/09/2022 08:32:54 BST 105 47.0300 XLON 618544689585933
16/09/2022 08:33:31 BST 125 47.0500 XLON 618544689586043
16/09/2022 08:34:06 BST 124 47.0500 XLON 618544689586135
16/09/2022 08:34:16 BST 116 47.0500 CHIX 120000G5V
16/09/2022 08:34:16 BST 57 47.0500 XLON 618544689586166
16/09/2022 08:35:02 BST 6 47.0600 CHIX 120000GBM
16/09/2022 08:35:02 BST 17 47.0600 CHIX 120000GBN
16/09/2022 08:35:02 BST 105 47.0600 CHIX 120000GBL
16/09/2022 08:35:02 BST 64 47.0600 XLON 618544689586218
16/09/2022 08:35:55 BST 45 47.0700 XLON 618544689586404
16/09/2022 08:35:55 BST 64 47.0700 XLON 618544689586403
16/09/2022 08:36:01 BST 90 47.0700 BATE 0200009PY
16/09/2022 08:36:01 BST 64 47.0700 CHIX 120000GQ4
16/09/2022 08:36:01 BST 98 47.0700 XLON 618544689586426
16/09/2022 08:37:30 BST 5 47.0500 CHIX 120000H1T
16/09/2022 08:37:30 BST 88 47.0500 CHIX 120000H1S
16/09/2022 08:37:30 BST 90 47.0500 XLON 618544689586683
16/09/2022 08:37:43 BST 60 47.0200 XLON 618544689586709
16/09/2022 08:37:44 BST 164 47.0200 XLON 618544689586715
16/09/2022 08:37:57 BST 109 47.0200 CHIX 120000H5H
16/09/2022 08:38:15 BST 129 47.0200 XLON 618544689586826
16/09/2022 08:39:03 BST 6 47.0100 XLON 618544689586958
16/09/2022 08:39:03 BST 27 47.0100 XLON 618544689586959
16/09/2022 08:39:03 BST 30 47.0100 XLON 618544689586957
16/09/2022 08:39:16 BST 130 47.0000 BATE 020000A38
16/09/2022 08:39:16 BST 60 47.0000 XLON 618544689587009
16/09/2022 08:40:19 BST 70 47.0300 CHIX 120000HN0
16/09/2022 08:40:19 BST 64 47.0300 TRQX 618544614087082
16/09/2022 08:41:00 BST 41 47.0500 BATE 020000A9U
16/09/2022 08:41:14 BST 41 47.0400 BATE 020000AB9
16/09/2022 08:41:14 BST 198 47.0300 XLON 618544689587323
16/09/2022 08:41:14 BST 72 47.0500 XLON 618544689587320
16/09/2022 08:41:14 BST 73 47.0500 XLON 618544689587319
16/09/2022 08:41:18 BST 7 47.0100 BATE 020000ABE
16/09/2022 08:41:18 BST 41 47.0100 BATE 020000ABD
16/09/2022 08:41:18 BST 43 47.0100 BATE 020000ABG
16/09/2022 08:41:18 BST 49 47.0100 BATE 020000ABF
16/09/2022 08:41:18 BST 41 47.0400 BATE 020000ABA
16/09/2022 08:41:18 BST 260 47.0300 XLON 618544689587332
16/09/2022 08:42:04 BST 54 46.9800 BATE 020000ADV
16/09/2022 08:42:54 BST 180 46.9900 XLON 618544689587616
16/09/2022 08:43:40 BST 10 47.0700 XLON 618544689587817
16/09/2022 08:43:40 BST 119 47.0700 XLON 618544689587818
16/09/2022 08:45:10 BST 103 47.0800 BATE 020000AS4
16/09/2022 08:45:10 BST 85 47.0900 CHIX 120000ISM
16/09/2022 08:45:10 BST 232 47.0800 XLON 618544689588052
16/09/2022 08:45:10 BST 274 47.0800 XLON 618544689588049
16/09/2022 08:45:24 BST 41 47.0300 BATE 020000AST
16/09/2022 08:45:30 BST 134 47.0100 CHIX 120000IUV
16/09/2022 08:45:31 BST 62 47.0100 CHIX 120000IV9
16/09/2022 08:46:40 BST 11 47.0500 CHIX 120000J5B
16/09/2022 08:46:40 BST 50 47.0500 CHIX 120000J5A
16/09/2022 08:46:40 BST 6 47.0500 XLON 618544689588197
16/09/2022 08:46:40 BST 206 47.0500 XLON 618544689588198
16/09/2022 08:47:08 BST 16 47.0500 BATE 020000AZG
16/09/2022 08:47:08 BST 41 47.0500 BATE 020000AZF
16/09/2022 08:47:35 BST 89 47.0300 BATE 020000B1D
16/09/2022 08:47:35 BST 39 47.0400 CHIX 120000JBT
16/09/2022 08:47:35 BST 74 47.0400 CHIX 120000JBS
16/09/2022 08:47:35 BST 77 47.0400 XLON 618544689588292
16/09/2022 08:48:02 BST 63 47.0000 CHIX 120000JFU
16/09/2022 08:48:21 BST 8 47.0000 BATE 020000B56
16/09/2022 08:48:21 BST 41 47.0000 BATE 020000B57
16/09/2022 08:48:21 BST 41 47.0000 BATE 020000B59
16/09/2022 08:48:21 BST 50 47.0000 BATE 020000B58
16/09/2022 08:49:50 BST 41 47.0200 BATE 020000BBY
16/09/2022 08:49:50 BST 49 47.0200 BATE 020000BBZ
16/09/2022 08:49:58 BST 83 47.0000 XLON 618544689588583
16/09/2022 08:50:07 BST 58 47.0100 CHIX 120000JZ9
16/09/2022 08:50:08 BST 66 47.0100 XLON 618544689588590
16/09/2022 08:50:29 BST 92 46.9900 TRQX 618544614088724
16/09/2022 08:51:20 BST 277 47.0400 XLON 618544689588788
16/09/2022 08:51:20 BST 62 47.0500 XLON 618544689588791
16/09/2022 08:51:26 BST 2 47.0300 CHIX 120000K7U
16/09/2022 08:51:26 BST 67 47.0300 CHIX 120000K7V
16/09/2022 08:51:49 BST 41 47.0200 BATE 020000BI4
16/09/2022 08:51:49 BST 67 47.0100 XLON 618544689588887
16/09/2022 08:55:06 BST 115 47.1200 CHIX 120000L3O
16/09/2022 08:55:06 BST 117 47.1200 XLON 618544689589492
16/09/2022 08:55:50 BST 116 47.0900 XLON 618544689589560
16/09/2022 08:58:19 BST 39 47.2200 TRQX 618544614089861
16/09/2022 08:58:30 BST 91 47.2200 CHIX 120000LOU
16/09/2022 08:58:53 BST 144 47.2100 XLON 618544689589955
16/09/2022 08:59:42 BST 32 47.2200 BATE 020000C8T
16/09/2022 08:59:42 BST 41 47.2200 BATE 020000C8S
16/09/2022 08:59:54 BST 100 47.2000 CHIX 120000LZT
16/09/2022 08:59:54 BST 184 47.2000 XLON 618544689590097
16/09/2022 09:00:03 BST 41 47.1900 BATE 020000CAP
16/09/2022 09:00:03 BST 41 47.1900 BATE 020000CAQ
16/09/2022 09:00:03 BST 65 47.1900 CHIX 120000M2R
16/09/2022 09:00:10 BST 7 47.1700 BATE 020000CBE
16/09/2022 09:00:10 BST 25 47.1700 BATE 020000CBF
16/09/2022 09:00:23 BST 1 47.1800 BATE 020000CCS
16/09/2022 09:01:03 BST 25 47.1900 TRQX 618544614090328
16/09/2022 09:01:03 BST 39 47.1900 TRQX 618544614090327
16/09/2022 09:01:03 BST 105 47.1700 XLON 618544689590394
16/09/2022 09:01:25 BST 17 47.1600 BATE 020000CGV
16/09/2022 09:01:29 BST 62 47.1500 TRQX 618544614090408
16/09/2022 09:02:02 BST 19 47.1500 TRQX 618544614090506
16/09/2022 09:02:02 BST 74 47.1500 TRQX 618544614090505
16/09/2022 09:02:02 BST 33 47.1500 XLON 618544689590568
16/09/2022 09:02:02 BST 65 47.1500 XLON 618544689590567
16/09/2022 09:03:35 BST 33 47.2300 BATE 020000CQZ
16/09/2022 09:03:35 BST 41 47.2300 BATE 020000CQY
16/09/2022 09:03:45 BST 124 47.2100 CHIX 120000MX7
16/09/2022 09:03:45 BST 86 47.2100 XLON 618544689590852
16/09/2022 09:04:37 BST 81 47.2300 TRQX 618544614090871
16/09/2022 09:04:38 BST 90 47.2200 XLON 618544689590934
16/09/2022 09:04:48 BST 77 47.2000 BATE 020000CVA
16/09/2022 09:06:40 BST 92 47.2100 CHIX 120000NIX
16/09/2022 09:06:48 BST 103 47.2100 XLON 618544689591239
16/09/2022 09:07:21 BST 76 47.2000 XLON 618544689591281
16/09/2022 09:09:06 BST 79 47.2400 CHIX 120000NYD
16/09/2022 09:09:40 BST 137 47.2500 BATE 020000DDO
16/09/2022 09:10:24 BST 85 47.2300 CHIX 120000O59
16/09/2022 09:10:24 BST 72 47.2300 TRQX 618544614091795
16/09/2022 09:10:24 BST 75 47.2400 XLON 618544689591609
16/09/2022 09:11:49 BST 63 47.2100 TRQX 618544614092094
16/09/2022 09:13:14 BST 11 47.2100 BATE 020000DS5
16/09/2022 09:13:14 BST 36 47.2100 BATE 020000DS4
16/09/2022 09:13:14 BST 66 47.2100 BATE 020000DS6
16/09/2022 09:13:41 BST 14 47.2000 XLON 618544689592050
16/09/2022 09:14:17 BST 87 47.1900 CHIX 120000OXY
16/09/2022 09:14:17 BST 72 47.1800 XLON 618544689592163
16/09/2022 09:14:29 BST 66 47.1700 XLON 618544689592191
16/09/2022 09:15:01 BST 70 47.1600 XLON 618544689592273
16/09/2022 09:15:09 BST 59 47.1500 BATE 020000DZ0
16/09/2022 09:16:10 BST 72 47.1700 XLON 618544689592470
16/09/2022 09:16:10 BST 73 47.1700 XLON 618544689592469
16/09/2022 09:16:10 BST 77 47.1700 XLON 618544689592471
16/09/2022 09:16:30 BST 101 47.1600 CHIX 120000PBP
16/09/2022 09:16:30 BST 89 47.1500 TRQX 618544614092703
16/09/2022 09:16:30 BST 198 47.1600 XLON 618544689592502
16/09/2022 09:17:05 BST 66 47.1500 CHIX 120000PF9
16/09/2022 09:17:05 BST 108 47.1500 XLON 618544689592565
16/09/2022 09:19:30 BST 67 47.2100 XLON 618544689592820
16/09/2022 09:20:10 BST 45 47.2200 CHIX 120000PV2
16/09/2022 09:20:10 BST 70 47.2200 CHIX 120000PV0
16/09/2022 09:20:42 BST 51 47.2200 XLON 618544689592955
16/09/2022 09:20:47 BST 21 47.2200 XLON 618544689592960
16/09/2022 09:20:52 BST 34 47.2200 XLON 618544689592971
16/09/2022 09:20:52 BST 42 47.2200 XLON 618544689592973
16/09/2022 09:20:52 BST 72 47.2200 XLON 618544689592972
16/09/2022 09:22:06 BST 171 47.2400 CHIX 120000Q5G
16/09/2022 09:22:06 BST 37 47.2400 TRQX 618544614093462
16/09/2022 09:22:06 BST 63 47.2400 TRQX 618544614093463
16/09/2022 09:22:06 BST 57 47.2400 XLON 618544689593150
16/09/2022 09:22:17 BST 69 47.2300 XLON 618544689593178
16/09/2022 09:22:22 BST 108 47.2200 XLON 618544689593207
16/09/2022 09:22:23 BST 98 47.2200 XLON 618544689593218
16/09/2022 09:25:19 BST 41 47.1900 XLON 618544689593532
16/09/2022 09:25:35 BST 58 47.1800 XLON 618544689593559
16/09/2022 09:26:07 BST 261 47.1900 XLON 618544689593605
16/09/2022 09:26:14 BST 59 47.1800 XLON 618544689593638
16/09/2022 09:26:37 BST 44 47.1600 CHIX 120000QV5
16/09/2022 09:26:37 BST 75 47.1600 CHIX 120000QV4
16/09/2022 09:27:15 BST 66 47.1500 BATE 020000EUQ
16/09/2022 09:27:15 BST 88 47.1200 CHIX 120000QXK
16/09/2022 09:27:15 BST 75 47.1500 XLON 618544689593734
16/09/2022 09:29:58 BST 17 47.0600 CHIX 120000RC4
16/09/2022 09:29:58 BST 23 47.0600 CHIX 120000RC5
16/09/2022 09:29:58 BST 19 47.0700 CHIX 120000RC6
16/09/2022 09:29:58 BST 58 47.0900 CHIX 120000RBX
16/09/2022 09:29:58 BST 67 47.0900 TRQX 618544614094418
16/09/2022 09:29:58 BST 84 47.0900 XLON 618544689594046
16/09/2022 09:30:05 BST 3 47.0500 XLON 618544689594100
16/09/2022 09:30:05 BST 51 47.0500 XLON 618544689594099
16/09/2022 09:30:05 BST 78 47.0500 XLON 618544689594098
16/09/2022 09:30:05 BST 124 47.0500 XLON 618544689594089
16/09/2022 09:32:07 BST 69 47.0100 TRQX 618544614094758
16/09/2022 09:32:07 BST 121 47.0200 XLON 618544689594291
16/09/2022 09:33:21 BST 93 47.0200 XLON 618544689594417
16/09/2022 09:33:25 BST 91 47.0100 CHIX 120000S3S
16/09/2022 09:35:40 BST 83 47.0200 XLON 618544689594642
16/09/2022 09:35:45 BST 72 46.9900 TRQX 618544614095244
16/09/2022 09:35:45 BST 63 47.0100 XLON 618544689594651
16/09/2022 09:35:45 BST 66 47.0100 XLON 618544689594653
16/09/2022 09:38:30 BST 11 47.0200 CHIX 120000T0Q
16/09/2022 09:38:30 BST 52 47.0200 CHIX 120000T0R
16/09/2022 09:38:30 BST 210 47.0200 XLON 618544689594908
16/09/2022 09:39:15 BST 71 46.9800 TRQX 618544614095708
16/09/2022 09:41:24 BST 1 47.0200 CHIX 120000TGF
16/09/2022 09:41:24 BST 81 47.0200 CHIX 120000TGG
16/09/2022 09:41:24 BST 76 47.0200 XLON 618544689595168
16/09/2022 09:44:10 BST 79 47.0400 XLON 618544689595354
16/09/2022 09:45:02 BST 61 47.0100 XLON 618544689595439
16/09/2022 09:45:37 BST 106 46.9700 CHIX 120000U52
16/09/2022 09:45:59 BST 107 46.9900 XLON 618544689595530
16/09/2022 09:46:16 BST 92 47.0000 XLON 618544689595580
16/09/2022 09:46:16 BST 94 47.0000 XLON 618544689595579
16/09/2022 09:47:00 BST 20 47.0100 XLON 618544689595621
16/09/2022 09:47:00 BST 39 47.0100 XLON 618544689595622
16/09/2022 09:47:14 BST 197 46.9900 XLON 618544689595644
16/09/2022 09:48:20 BST 94 46.9900 XLON 618544689595708
16/09/2022 09:49:53 BST 40 47.0300 XLON 618544689595852
16/09/2022 09:49:53 BST 42 47.0300 XLON 618544689595854
16/09/2022 09:49:53 BST 72 47.0300 XLON 618544689595853
16/09/2022 09:50:15 BST 26 47.0300 XLON 618544689595907
16/09/2022 09:50:23 BST 10 47.0300 CHIX 120000UZS
16/09/2022 09:51:00 BST 34 47.0300 XLON 618544689595934
16/09/2022 09:51:00 BST 51 47.0300 XLON 618544689595933
16/09/2022 09:51:43 BST 46 47.0300 XLON 618544689595981
16/09/2022 09:51:43 BST 83 47.0300 XLON 618544689595982
16/09/2022 09:51:55 BST 1 47.0300 CHIX 120000V71
16/09/2022 09:51:57 BST 136 47.0300 CHIX 120000V78
16/09/2022 09:51:59 BST 69 47.0200 CHIX 120000V86
16/09/2022 09:51:59 BST 72 47.0200 CHIX 120000V7U
16/09/2022 09:51:59 BST 111 47.0200 XLON 618544689596011
16/09/2022 09:52:00 BST 2 47.0100 BATE 020000H20
16/09/2022 09:52:00 BST 36 47.0100 BATE 020000H1Y
16/09/2022 09:52:00 BST 46 47.0100 BATE 020000H1Z
16/09/2022 09:52:00 BST 68 47.0100 BATE 020000H1U
16/09/2022 09:52:00 BST 77 47.0100 TRQX 618544614097398
16/09/2022 09:52:00 BST 81 47.0100 XLON 618544689596017
16/09/2022 09:52:35 BST 64 47.0000 XLON 618544689596062
16/09/2022 09:53:08 BST 131 47.0300 BATE 020000H6G
16/09/2022 09:53:08 BST 63 47.0100 CHIX 120000VI2
16/09/2022 09:53:08 BST 83 47.0300 CHIX 120000VHU
16/09/2022 09:53:17 BST 141 46.9800 XLON 618544689596148
16/09/2022 09:54:07 BST 70 46.9700 TRQX 618544614097714
16/09/2022 09:56:57 BST 51 47.0000 XLON 618544689596504
16/09/2022 09:56:57 BST 162 47.0000 XLON 618544689596503
16/09/2022 09:56:58 BST 66 46.9900 CHIX 120000W4K
16/09/2022 09:56:58 BST 68 46.9900 TRQX 618544614098133
16/09/2022 09:56:58 BST 265 46.9900 XLON 618544689596520
16/09/2022 09:57:33 BST 36 47.0100 BATE 020000HKE
16/09/2022 09:57:33 BST 41 47.0100 BATE 020000HKD
16/09/2022 09:57:33 BST 67 47.0000 CHIX 120000W8F
16/09/2022 09:57:34 BST 37 47.0100 BATE 020000HKJ
16/09/2022 09:57:34 BST 40 47.0100 BATE 020000HKL
16/09/2022 09:57:40 BST 37 47.0100 BATE 020000HKW
16/09/2022 09:57:40 BST 41 47.0100 BATE 020000HKV
16/09/2022 09:57:45 BST 141 47.0100 BATE 020000HL6
16/09/2022 09:57:48 BST 41 47.0100 BATE 020000HLE
16/09/2022 09:58:09 BST 158 47.0000 BATE 020000HLV
16/09/2022 09:58:14 BST 17 47.0000 BATE 020000HM0
16/09/2022 09:58:36 BST 87 47.0000 BATE 020000HMG
16/09/2022 10:00:02 BST 3 47.0000 BATE 020000HQN
16/09/2022 10:00:31 BST 61 47.0000 BATE 020000HRI
16/09/2022 10:02:10 BST 17 47.0500 BATE 020000I1E
16/09/2022 10:02:36 BST 37 47.0700 BATE 020000I3L
16/09/2022 10:02:36 BST 13 47.0700 XLON 618544689597156
16/09/2022 10:02:36 BST 72 47.0700 XLON 618544689597154
16/09/2022 10:02:36 BST 73 47.0700 XLON 618544689597155
16/09/2022 10:02:36 BST 244 47.0700 XLON 618544689597151
16/09/2022 10:02:38 BST 81 47.0700 XLON 618544689597160
16/09/2022 10:02:38 BST 159 47.0700 XLON 618544689597158
16/09/2022 10:02:46 BST 17 47.0700 BATE 020000I3Y
16/09/2022 10:02:49 BST 26 47.0700 BATE 020000I4A
16/09/2022 10:04:31 BST 159 47.1000 BATE 020000IC7
16/09/2022 10:04:31 BST 239 47.1000 XLON 618544689597363
16/09/2022 10:04:31 BST 84 47.1100 XLON 618544689597364
16/09/2022 10:04:42 BST 1 47.1100 CHIX 120000XO8
16/09/2022 10:04:42 BST 10 47.1100 CHIX 120000XO9
16/09/2022 10:04:49 BST 17 47.1000 BATE 020000IEO
16/09/2022 10:04:49 BST 85 47.0900 CHIX 120000XPY
16/09/2022 10:04:52 BST 10 47.0900 CHIX 120000XQD
16/09/2022 10:04:54 BST 41 47.1000 BATE 020000IFN
16/09/2022 10:04:59 BST 94 47.1000 BATE 020000IFV
16/09/2022 10:05:08 BST 164 47.0900 BATE 020000IH3
16/09/2022 10:05:09 BST 2 47.0900 CHIX 120000XT6
16/09/2022 10:05:09 BST 13 47.0900 CHIX 120000XT8
16/09/2022 10:05:09 BST 16 47.0900 CHIX 120000XT7
16/09/2022 10:05:09 BST 29 47.0900 CHIX 120000XT9
16/09/2022 10:05:21 BST 29 47.0900 BATE 020000IHY
16/09/2022 10:05:22 BST 99 47.0600 TRQX 618544614099134
16/09/2022 10:05:24 BST 60 47.0600 XLON 618544689597473
16/09/2022 10:05:46 BST 183 47.1000 CHIX 120000Y0A
16/09/2022 10:07:30 BST 70 47.0900 CHIX 120000YBD
16/09/2022 10:07:30 BST 87 47.0900 CHIX 120000YB6
16/09/2022 10:07:30 BST 120 47.0900 XLON 618544689597711
16/09/2022 10:07:30 BST 189 47.0900 XLON 618544689597701
16/09/2022 10:08:35 BST 97 47.1000 BATE 020000ITE
16/09/2022 10:08:35 BST 58 47.0800 TRQX 618544614099651
16/09/2022 10:08:35 BST 63 47.0800 XLON 618544689597799
16/09/2022 10:08:38 BST 38 47.1000 BATE 020000ITN
16/09/2022 10:08:38 BST 41 47.1000 BATE 020000ITM
16/09/2022 10:08:46 BST 28 47.1000 BATE 020000ITW
16/09/2022 10:08:46 BST 41 47.1000 BATE 020000ITV
16/09/2022 10:08:51 BST 3 47.0900 BATE 020000IU3
16/09/2022 10:09:24 BST 77 47.0800 BATE 020000IWH
16/09/2022 10:09:24 BST 7 47.0900 BATE 020000IWL
16/09/2022 10:09:24 BST 17 47.0900 BATE 020000IWJ
16/09/2022 10:09:24 BST 41 47.0900 BATE 020000IWK
16/09/2022 10:09:24 BST 9 47.0800 CHIX 120000YOM
16/09/2022 10:09:24 BST 64 47.0800 CHIX 120000YOL
16/09/2022 10:09:24 BST 18 47.0700 XLON 618544689597923
16/09/2022 10:09:24 BST 122 47.0700 XLON 618544689597922
16/09/2022 10:14:51 BST 66 47.0700 BATE 020000J1B
16/09/2022 10:15:10 BST 51 47.0200 XLON 618544689599408
16/09/2022 10:15:10 BST 284 47.0200 XLON 618544689599417
16/09/2022 10:15:10 BST 5 47.0300 XLON 618544689599411
16/09/2022 10:15:10 BST 51 47.0300 XLON 618544689599409
16/09/2022 10:15:10 BST 73 47.0300 XLON 618544689599410
16/09/2022 10:15:10 BST 104 47.0300 XLON 618544689599412
16/09/2022 10:15:10 BST 149 47.0500 XLON 618544689599383
16/09/2022 10:15:10 BST 41 47.0700 XLON 618544689599381
16/09/2022 10:15:10 BST 51 47.0700 XLON 618544689599380
16/09/2022 10:15:32 BST 12 47.0200 TRQX 618544614100373
16/09/2022 10:15:32 BST 45 47.0200 TRQX 618544614100374
16/09/2022 10:15:51 BST 1 47.0200 CHIX 120000ZDU
16/09/2022 10:15:51 BST 4 47.0200 CHIX 120000ZDV
16/09/2022 10:16:00 BST 11 47.0200 CHIX 120000ZGF
16/09/2022 10:16:00 BST 22 47.0200 CHIX 120000ZFZ
16/09/2022 10:16:00 BST 50 47.0200 CHIX 120000ZGE
16/09/2022 10:16:01 BST 100 46.9900 XLON 618544689601358
16/09/2022 10:16:01 BST 1 47.0000 XLON 618544689601359
16/09/2022 10:16:01 BST 51 47.0000 XLON 618544689601362
16/09/2022 10:16:01 BST 58 47.0000 XLON 618544689601364
16/09/2022 10:16:01 BST 64 47.0000 XLON 618544689601365
16/09/2022 10:16:01 BST 72 47.0000 XLON 618544689601361
16/09/2022 10:16:01 BST 73 47.0000 XLON 618544689601360
16/09/2022 10:16:01 BST 113 47.0000 XLON 618544689601363
16/09/2022 10:16:03 BST 63 46.9700 XLON 618544689601389
16/09/2022 10:16:19 BST 258 47.0100 XLON 618544689601522
16/09/2022 10:16:23 BST 26 47.0100 XLON 618544689601549
16/09/2022 10:16:23 BST 173 47.0100 XLON 618544689601550
16/09/2022 10:16:26 BST 50 47.0100 TRQX 618544614100558
16/09/2022 10:16:42 BST 1 47.0000 CHIX 120000ZRW
16/09/2022 10:19:06 BST 40 47.0100 CHIX 1200010EE
16/09/2022 10:19:06 BST 49 47.0100 CHIX 1200010ED
16/09/2022 10:19:06 BST 136 47.0100 CHIX 1200010EC
16/09/2022 10:19:06 BST 25 47.0100 TRQX 618544614100881
16/09/2022 10:19:06 BST 110 47.0100 TRQX 618544614100879
16/09/2022 10:19:06 BST 112 47.0100 TRQX 618544614100880
16/09/2022 10:19:06 BST 40 47.0100 XLON 618544689602046
16/09/2022 10:19:06 BST 44 47.0100 XLON 618544689602047
16/09/2022 10:19:06 BST 100 47.0100 XLON 618544689602045
16/09/2022 10:19:11 BST 2 47.0000 CHIX 1200010FS
16/09/2022 10:19:11 BST 4 47.0000 CHIX 1200010FP
16/09/2022 10:19:11 BST 9 47.0000 CHIX 1200010FO
16/09/2022 10:19:11 BST 15 47.0000 CHIX 1200010FQ
16/09/2022 10:19:11 BST 61 47.0000 CHIX 1200010FR
16/09/2022 10:19:13 BST 2 47.0000 CHIX 1200010G1
16/09/2022 10:19:13 BST 10 47.0000 CHIX 1200010G2
16/09/2022 10:19:14 BST 9 46.9800 CHIX 1200010G5
16/09/2022 10:19:14 BST 120 46.9800 CHIX 1200010G7
16/09/2022 10:19:14 BST 6 47.0000 CHIX 1200010G4
16/09/2022 10:20:03 BST 50 47.0000 CHIX 1200010KZ
16/09/2022 10:20:03 BST 59 46.9900 TRQX 618544614101000
16/09/2022 10:20:03 BST 19 47.0000 XLON 618544689602231
16/09/2022 10:20:03 BST 40 47.0000 XLON 618544689602230
16/09/2022 10:20:03 BST 43 47.0000 XLON 618544689602226
16/09/2022 10:20:03 BST 51 47.0000 XLON 618544689602227
16/09/2022 10:20:03 BST 61 47.0000 XLON 618544689602229
16/09/2022 10:20:03 BST 114 47.0000 XLON 618544689602228
16/09/2022 10:20:08 BST 1 47.0000 CHIX 1200010LR
16/09/2022 10:20:08 BST 4 47.0000 CHIX 1200010LS
16/09/2022 10:20:13 BST 2 47.0000 CHIX 1200010M3
16/09/2022 10:20:15 BST 51 47.0000 XLON 618544689602301
16/09/2022 10:20:16 BST 51 47.0000 XLON 618544689602317
16/09/2022 10:20:24 BST 245 46.9800 CHIX 1200010R5
16/09/2022 10:20:24 BST 51 47.0000 XLON 618544689602339
16/09/2022 10:20:31 BST 40 47.0000 XLON 618544689602368
16/09/2022 10:20:31 BST 61 47.0000 XLON 618544689602366
16/09/2022 10:20:31 BST 73 47.0000 XLON 618544689602367
16/09/2022 10:20:55 BST 45 47.0100 CHIX 1200010XC
16/09/2022 10:20:55 BST 108 47.0100 XLON 618544689602425
16/09/2022 10:22:05 BST 115 47.0400 BATE 020000K7N
16/09/2022 10:22:05 BST 40 47.0300 XLON 618544689602588
16/09/2022 10:22:16 BST 20 47.0400 CHIX 12000119S
16/09/2022 10:22:16 BST 44 47.0400 CHIX 12000119R
16/09/2022 10:24:28 BST 44 47.0500 CHIX 1200011JS
16/09/2022 10:24:43 BST 45 47.0600 CHIX 1200011LN
16/09/2022 10:24:45 BST 191 47.0500 XLON 618544689602825
16/09/2022 10:25:09 BST 39 47.0600 TRQX 618544614101653
16/09/2022 10:25:09 BST 10 47.0600 XLON 618544689602865
16/09/2022 10:25:12 BST 2 47.0400 TRQX 618544614101699
16/09/2022 10:25:12 BST 47 47.0400 TRQX 618544614101698
16/09/2022 10:25:12 BST 2 47.0500 XLON 618544689602900
16/09/2022 10:25:12 BST 40 47.0500 XLON 618544689602911
16/09/2022 10:25:12 BST 65 47.0500 XLON 618544689602912
16/09/2022 10:25:12 BST 86 47.0500 XLON 618544689602910
16/09/2022 10:25:12 BST 90 47.0500 XLON 618544689602898
16/09/2022 10:25:12 BST 99 47.0500 XLON 618544689602899
16/09/2022 10:25:14 BST 136 47.0500 CHIX 1200011QM
16/09/2022 10:27:10 BST 45 47.0700 CHIX 12000122J
16/09/2022 10:28:49 BST 78 47.0800 BATE 020000KTC
16/09/2022 10:28:49 BST 27 47.1000 XLON 618544689603363
16/09/2022 10:28:49 BST 40 47.1000 XLON 618544689603361
16/09/2022 10:28:49 BST 80 47.1000 XLON 618544689603362
16/09/2022 10:28:49 BST 100 47.1000 XLON 618544689603360
16/09/2022 10:28:49 BST 247 47.1000 XLON 618544689603358
16/09/2022 10:29:08 BST 5 47.0700 BATE 020000KUB
16/09/2022 10:29:08 BST 50 47.0700 BATE 020000KUA
16/09/2022 10:29:08 BST 50 47.0800 CHIX 1200012JS
16/09/2022 10:29:08 BST 136 47.0800 CHIX 1200012JR
16/09/2022 10:29:08 BST 105 47.0800 XLON 618544689603400
16/09/2022 10:29:08 BST 147 47.0800 XLON 618544689603401
16/09/2022 10:29:08 BST 252 47.0800 XLON 618544689603402
16/09/2022 10:29:19 BST 136 47.0700 CHIX 1200012LY
16/09/2022 10:29:19 BST 34 47.0700 TRQX 618544614102165
16/09/2022 10:29:19 BST 39 47.0700 TRQX 618544614102164
16/09/2022 10:29:35 BST 90 47.0500 BATE 020000KX5
16/09/2022 10:29:35 BST 8 47.0700 CHIX 1200012OO
16/09/2022 10:29:35 BST 23 47.0700 CHIX 1200012ON
16/09/2022 10:29:35 BST 40 47.0700 CHIX 1200012OL
16/09/2022 10:29:35 BST 51 47.0700 CHIX 1200012OM
16/09/2022 10:29:35 BST 136 47.0700 CHIX 1200012OK
16/09/2022 10:29:35 BST 40 47.0500 XLON 618544689603506
16/09/2022 10:29:35 BST 60 47.0500 XLON 618544689603502
16/09/2022 10:29:35 BST 72 47.0500 XLON 618544689603505
16/09/2022 10:29:35 BST 73 47.0500 XLON 618544689603504
16/09/2022 10:29:35 BST 82 47.0500 XLON 618544689603503
16/09/2022 10:29:35 BST 210 47.0500 XLON 618544689603501
16/09/2022 10:29:36 BST 39 47.0500 TRQX 618544614102226
16/09/2022 10:29:37 BST 72 47.0500 XLON 618544689603509
16/09/2022 10:29:37 BST 73 47.0500 XLON 618544689603508
16/09/2022 10:29:37 BST 87 47.0500 XLON 618544689603510
16/09/2022 10:29:39 BST 72 47.0500 XLON 618544689603512
16/09/2022 10:29:39 BST 73 47.0500 XLON 618544689603511
16/09/2022 10:30:55 BST 65 47.0400 CHIX 1200012YB
16/09/2022 10:30:55 BST 67 47.0400 CHIX 1200012YC
16/09/2022 10:30:55 BST 93 47.0400 CHIX 1200012YA
16/09/2022 10:30:55 BST 39 47.0500 TRQX 618544614102353
16/09/2022 10:30:55 BST 72 47.0500 XLON 618544689603611
16/09/2022 10:30:55 BST 73 47.0500 XLON 618544689603610
16/09/2022 10:30:55 BST 77 47.0500 XLON 618544689603612
16/09/2022 10:30:58 BST 66 47.0500 XLON 618544689603627
16/09/2022 10:30:58 BST 86 47.0500 XLON 618544689603628
16/09/2022 10:31:26 BST 72 47.0500 XLON 618544689603675
16/09/2022 10:31:26 BST 73 47.0500 XLON 618544689603674
16/09/2022 10:31:31 BST 73 47.0500 XLON 618544689603681
16/09/2022 10:31:34 BST 44 47.0500 XLON 618544689603682
16/09/2022 10:31:34 BST 72 47.0500 XLON 618544689603684
16/09/2022 10:31:34 BST 73 47.0500 XLON 618544689603683
16/09/2022 10:31:36 BST 39 47.0500 TRQX 618544614102459
16/09/2022 10:31:37 BST 10 47.0500 XLON 618544689603685
16/09/2022 10:31:37 BST 72 47.0500 XLON 618544689603687
16/09/2022 10:31:37 BST 73 47.0500 XLON 618544689603686
16/09/2022 10:31:39 BST 5 47.0500 XLON 618544689603688
16/09/2022 10:31:39 BST 72 47.0500 XLON 618544689603689
16/09/2022 10:31:39 BST 73 47.0500 XLON 618544689603690
16/09/2022 10:31:48 BST 71 47.0300 BATE 020000L66
16/09/2022 10:31:48 BST 73 47.0300 TRQX 618544614102482
16/09/2022 10:32:01 BST 56 47.0000 CHIX 12000136N
16/09/2022 10:32:01 BST 63 47.0100 CHIX 12000136P
16/09/2022 10:32:01 BST 70 47.0100 CHIX 12000136O
16/09/2022 10:32:01 BST 103 47.0000 XLON 618544689603758
16/09/2022 10:33:00 BST 9 46.9900 XLON 618544689603850
16/09/2022 10:33:00 BST 103 46.9900 XLON 618544689603849
16/09/2022 10:33:00 BST 120 46.9900 XLON 618544689603851
16/09/2022 10:34:15 BST 41 47.0000 XLON 618544689603951
16/09/2022 10:34:15 BST 60 47.0000 XLON 618544689603949
16/09/2022 10:34:15 BST 124 47.0000 XLON 618544689603952
16/09/2022 10:34:38 BST 10 47.0100 XLON 618544689603984
16/09/2022 10:34:43 BST 32 47.0100 XLON 618544689603986
16/09/2022 10:34:59 BST 85 47.0100 XLON 618544689604001
16/09/2022 10:35:00 BST 65 47.0000 CHIX 1200013NF
16/09/2022 10:35:03 BST 34 47.0000 CHIX 1200013NT
16/09/2022 10:35:05 BST 11 47.0100 XLON 618544689604025
16/09/2022 10:35:14 BST 74 47.0100 XLON 618544689604039
16/09/2022 10:35:41 BST 42 47.0100 XLON 618544689604075
16/09/2022 10:37:55 BST 66 47.1000 XLON 618544689604300
16/09/2022 10:37:55 BST 66 47.1000 XLON 618544689604301
16/09/2022 10:38:02 BST 68 47.1000 BATE 020000LSS
16/09/2022 10:38:02 BST 68 47.1000 BATE 020000LST
16/09/2022 10:38:02 BST 151 47.0900 CHIX 120001492
16/09/2022 10:38:02 BST 50 47.1000 CHIX 120001494
16/09/2022 10:38:02 BST 17 47.1100 CHIX 120001495
16/09/2022 10:38:02 BST 36 47.1100 CHIX 120001498
16/09/2022 10:38:02 BST 40 47.1100 CHIX 120001497
16/09/2022 10:38:02 BST 136 47.1100 CHIX 120001496
16/09/2022 10:38:02 BST 172 47.1000 XLON 618544689604318
16/09/2022 10:38:13 BST 52 47.1100 CHIX 1200014AF
16/09/2022 10:38:48 BST 192 47.1000 CHIX 1200014C1
16/09/2022 10:38:48 BST 26 47.1100 CHIX 1200014C2
16/09/2022 10:38:48 BST 100 47.1000 XLON 618544689604367
16/09/2022 10:38:48 BST 21 47.1100 XLON 618544689604371
16/09/2022 10:38:48 BST 40 47.1100 XLON 618544689604368
16/09/2022 10:38:48 BST 58 47.1100 XLON 618544689604369
16/09/2022 10:38:48 BST 83 47.1100 XLON 618544689604370
16/09/2022 10:38:53 BST 14 47.1100 CHIX 1200014C9
16/09/2022 10:38:53 BST 44 47.1100 CHIX 1200014C8
16/09/2022 10:38:56 BST 40 47.1100 XLON 618544689604375
16/09/2022 10:38:56 BST 72 47.1100 XLON 618544689604376
16/09/2022 10:38:56 BST 73 47.1100 XLON 618544689604374
16/09/2022 10:39:01 BST 40 47.1100 XLON 618544689604378
16/09/2022 10:39:01 BST 256 47.1100 XLON 618544689604377
16/09/2022 10:39:01 BST 382 47.1100 XLON 618544689604379
16/09/2022 10:39:03 BST 100 47.1000 CHIX 1200014CP
16/09/2022 10:39:03 BST 40 47.1100 XLON 618544689604400
16/09/2022 10:39:03 BST 72 47.1100 XLON 618544689604399
16/09/2022 10:39:03 BST 73 47.1100 XLON 618544689604398
16/09/2022 10:39:03 BST 75 47.1100 XLON 618544689604397
16/09/2022 10:39:03 BST 98 47.1100 XLON 618544689604401
16/09/2022 10:40:53 BST 51 47.1000 CHIX 1200014MV
16/09/2022 10:41:14 BST 24 47.0900 CHIX 1200014PU
16/09/2022 10:41:16 BST 183 47.0800 CHIX 1200014RA
16/09/2022 10:41:16 BST 188 47.0800 XLON 618544689604592
16/09/2022 10:41:16 BST 280 47.0800 XLON 618544689604591
16/09/2022 10:43:04 BST 283 47.1300 XLON 618544689604771
16/09/2022 10:43:56 BST 86 47.1200 CHIX 12000157M
16/09/2022 10:43:57 BST 95 47.1100 BATE 020000MAT
16/09/2022 10:44:45 BST 166 47.1500 XLON 618544689604925
16/09/2022 10:45:37 BST 40 47.1600 BATE 020000MJM
16/09/2022 10:45:37 BST 217 47.1600 BATE 020000MJN
16/09/2022 10:45:37 BST 127 47.1600 CHIX 1200015MQ
16/09/2022 10:45:52 BST 17 47.1600 TRQX 618544614104190
16/09/2022 10:45:57 BST 3 47.1700 BATE 020000MLE
16/09/2022 10:45:57 BST 51 47.1700 XLON 618544689605135
16/09/2022 10:45:59 BST 25 47.1700 BATE 020000MLL
16/09/2022 10:45:59 BST 24 47.1700 XLON 618544689605136
16/09/2022 10:46:04 BST 3 47.1400 BATE 020000MMB
16/09/2022 10:46:04 BST 105 47.1400 BATE 020000MMA
16/09/2022 10:46:04 BST 21 47.1500 TRQX 618544614104216
16/09/2022 10:46:04 BST 39 47.1500 TRQX 618544614104215
16/09/2022 10:46:05 BST 77 47.1500 XLON 618544689605158
16/09/2022 10:46:19 BST 98 47.1300 CHIX 1200015U6
16/09/2022 10:46:19 BST 93 47.1300 XLON 618544689605199
16/09/2022 10:46:19 BST 28 47.1500 XLON 618544689605198
16/09/2022 10:46:19 BST 32 47.1500 XLON 618544689605197
16/09/2022 10:46:39 BST 17 47.1300 BATE 020000MPO
16/09/2022 10:46:43 BST 82 47.1200 BATE 020000MQ5
16/09/2022 10:46:43 BST 106 47.1200 TRQX 618544614104364
16/09/2022 10:46:43 BST 231 47.1200 XLON 618544689605244
16/09/2022 10:46:57 BST 80 47.1100 CHIX 1200015ZY
16/09/2022 10:47:35 BST 60 47.1000 BATE 020000MV9
16/09/2022 10:47:35 BST 47 47.1000 XLON 618544689605418
16/09/2022 10:47:35 BST 48 47.1000 XLON 618544689605417
16/09/2022 10:47:35 BST 51 47.1000 XLON 618544689605420
16/09/2022 10:47:35 BST 70 47.1000 XLON 618544689605421
16/09/2022 10:48:01 BST 74 47.0800 CHIX 12000169Q
16/09/2022 10:48:31 BST 23 47.0700 XLON 618544689605554
16/09/2022 10:48:31 BST 35 47.0700 XLON 618544689605553
16/09/2022 10:48:42 BST 94 47.0700 CHIX 1200016FE
16/09/2022 10:48:42 BST 158 47.0700 TRQX 618544614104880
16/09/2022 10:48:53 BST 21 47.0800 XLON 618544689605613
16/09/2022 10:48:53 BST 39 47.0800 XLON 618544689605614
16/09/2022 10:49:22 BST 37 47.1100 BATE 020000N4Q
16/09/2022 10:49:22 BST 58 47.1100 BATE 020000N4P
16/09/2022 10:49:22 BST 231 47.1100 XLON 618544689605677
16/09/2022 10:49:32 BST 166 47.1100 XLON 618544689605684
16/09/2022 10:49:40 BST 58 47.0900 BATE 020000N6N
16/09/2022 10:49:40 BST 100 47.0900 XLON 618544689605704
16/09/2022 10:49:41 BST 114 47.0800 CHIX 1200016PR
16/09/2022 10:49:59 BST 14 47.0600 BATE 020000NAF
16/09/2022 10:49:59 BST 54 47.0600 BATE 020000NAB
16/09/2022 10:49:59 BST 83 47.0600 BATE 020000NA7
16/09/2022 10:49:59 BST 2 47.0600 XLON 618544689605850
16/09/2022 10:49:59 BST 59 47.0600 XLON 618544689605873
16/09/2022 10:50:29 BST 113 47.1000 XLON 618544689606597
16/09/2022 10:50:29 BST 146 47.1000 XLON 618544689606598
16/09/2022 10:50:29 BST 182 47.1000 XLON 618544689606663
16/09/2022 10:50:39 BST 59 47.0900 XLON 618544689606890
16/09/2022 10:50:44 BST 26 47.1000 BATE 020000NOH
16/09/2022 10:50:44 BST 62 47.1000 BATE 020000NOG
16/09/2022 10:50:55 BST 63 47.1100 XLON 618544689607232
16/09/2022 10:50:59 BST 90 47.1200 XLON 618544689607339
16/09/2022 10:51:10 BST 2 47.1400 XLON 618544689607651
16/09/2022 10:51:13 BST 149 47.1300 BATE 020000NXJ
16/09/2022 10:51:13 BST 75 47.1300 CHIX 12000188T
16/09/2022 10:51:13 BST 92 47.1300 CHIX 12000188S
16/09/2022 10:51:28 BST 40 47.1500 XLON 618544689608194
16/09/2022 10:51:28 BST 83 47.1500 XLON 618544689608193
16/09/2022 10:51:29 BST 93 47.1500 XLON 618544689608299
16/09/2022 10:51:29 BST 142 47.1500 XLON 618544689608282
16/09/2022 10:51:32 BST 17 47.1600 CHIX 1200018JS
16/09/2022 10:51:32 BST 41 47.1600 CHIX 1200018JT
16/09/2022 10:51:41 BST 68 47.1300 CHIX 1200018MR
16/09/2022 10:51:42 BST 14 47.1300 XLON 618544689608531
16/09/2022 10:51:42 BST 72 47.1300 XLON 618544689608528
16/09/2022 10:51:42 BST 72 47.1300 XLON 618544689608530
16/09/2022 10:51:42 BST 73 47.1300 XLON 618544689608529
16/09/2022 10:51:44 BST 14 47.1000 XLON 618544689608685
16/09/2022 10:51:44 BST 17 47.1000 XLON 618544689608661
16/09/2022 10:51:44 BST 21 47.1000 XLON 618544689608687
16/09/2022 10:51:44 BST 82 47.1000 XLON 618544689608736
16/09/2022 10:51:44 BST 203 47.1000 XLON 618544689608648
16/09/2022 10:51:54 BST 59 47.1200 CHIX 1200018U1
16/09/2022 10:51:59 BST 85 47.1200 BATE 020000OA0
16/09/2022 10:51:59 BST 138 47.1200 CHIX 1200018VI
16/09/2022 10:51:59 BST 64 47.1100 XLON 618544689608996
16/09/2022 10:52:09 BST 13 47.1500 XLON 618544689609285
16/09/2022 10:52:13 BST 43 47.1400 BATE 020000OEZ
16/09/2022 10:52:13 BST 69 47.1400 BATE 020000OEY
16/09/2022 10:52:13 BST 91 47.1400 BATE 020000OEW
16/09/2022 10:52:13 BST 96 47.1400 XLON 618544689609353
16/09/2022 10:52:13 BST 107 47.1400 XLON 618544689609357
16/09/2022 10:52:13 BST 171 47.1400 XLON 618544689609354
16/09/2022 10:52:14 BST 147 47.1200 TRQX 618544614107046
16/09/2022 10:52:26 BST 16 47.1300 CHIX 12000198A
16/09/2022 10:52:26 BST 41 47.1300 CHIX 12000198B
16/09/2022 10:52:28 BST 67 47.1100 CHIX 120001990
16/09/2022 10:52:29 BST 151 47.1000 XLON 618544689609916
16/09/2022 10:52:49 BST 8 47.1500 XLON 618544689610437
16/09/2022 10:52:49 BST 23 47.1500 XLON 618544689610449
16/09/2022 10:52:49 BST 46 47.1500 XLON 618544689610447
16/09/2022 10:52:49 BST 73 47.1500 XLON 618544689610448
16/09/2022 10:52:54 BST 14 47.1500 XLON 618544689610507
16/09/2022 10:52:54 BST 54 47.1500 XLON 618544689610508
16/09/2022 10:52:55 BST 118 47.1300 BATE 020000OOM
16/09/2022 10:52:55 BST 62 47.1300 CHIX 1200019M5
16/09/2022 10:52:57 BST 142 47.1000 BATE 020000OOX
16/09/2022 10:52:57 BST 133 47.1000 TRQX 618544614107476
16/09/2022 10:53:00 BST 63 47.1100 CHIX 1200019QX
16/09/2022 10:53:00 BST 10 47.1100 XLON 618544689610793
16/09/2022 10:53:00 BST 73 47.1100 XLON 618544689610792
16/09/2022 10:53:01 BST 5 47.1100 XLON 618544689610796
16/09/2022 10:53:10 BST 30 47.1500 CHIX 1200019VP
16/09/2022 10:53:10 BST 31 47.1500 CHIX 1200019VQ
16/09/2022 10:53:13 BST 15 47.1400 CHIX 1200019WB
16/09/2022 10:53:13 BST 41 47.1400 CHIX 1200019WC
16/09/2022 10:53:13 BST 11 47.1400 XLON 618544689610937
16/09/2022 10:53:13 BST 13 47.1400 XLON 618544689610933
16/09/2022 10:53:13 BST 42 47.1400 XLON 618544689610936
16/09/2022 10:53:13 BST 72 47.1400 XLON 618544689610935
16/09/2022 10:53:13 BST 73 47.1400 XLON 618544689610934
16/09/2022 10:53:14 BST 203 47.1200 XLON 618544689610938
16/09/2022 10:53:18 BST 3 47.1400 CHIX 120001A1A
16/09/2022 10:53:29 BST 57 47.1400 CHIX 120001A5T
16/09/2022 10:53:29 BST 57 47.1400 CHIX 120001A5U
16/09/2022 10:53:29 BST 40 47.1500 CHIX 120001A5R
16/09/2022 10:53:40 BST 72 47.1600 XLON 618544689611666
16/09/2022 10:53:40 BST 72 47.1600 XLON 618544689611667
16/09/2022 10:53:40 BST 73 47.1600 XLON 618544689611665
16/09/2022 10:53:44 BST 15 47.1400 XLON 618544689611797
16/09/2022 10:53:44 BST 16 47.1400 XLON 618544689611815
16/09/2022 10:53:44 BST 145 47.1400 XLON 618544689611705
16/09/2022 10:53:44 BST 57 47.1600 XLON 618544689611704
16/09/2022 10:53:59 BST 100 47.1400 BATE 020000P2M
16/09/2022 10:53:59 BST 107 47.1400 CHIX 120001AJN
16/09/2022 10:53:59 BST 95 47.1400 XLON 618544689612232
16/09/2022 10:54:13 BST 254 47.1500 XLON 618544689612429
16/09/2022 10:54:13 BST 16 47.1700 XLON 618544689612427
16/09/2022 10:54:13 BST 72 47.1700 XLON 618544689612425
16/09/2022 10:54:13 BST 73 47.1700 XLON 618544689612426
16/09/2022 10:54:14 BST 10 47.1300 XLON 618544689612579
16/09/2022 10:54:17 BST 126 47.1400 TRQX 618544614108190
16/09/2022 10:54:19 BST 8 47.1500 CHIX 120001ASH
16/09/2022 10:54:19 BST 53 47.1500 CHIX 120001ASI
16/09/2022 10:54:29 BST 82 47.1500 CHIX 120001AW7
16/09/2022 10:54:29 BST 21 47.1500 XLON 618544689612786
16/09/2022 10:54:29 BST 37 47.1500 XLON 618544689612787
16/09/2022 10:54:29 BST 122 47.1500 XLON 618544689612785
16/09/2022 10:54:41 BST 2 47.1500 CHIX 120001B02
16/09/2022 10:54:44 BST 97 47.1400 CHIX 120001B0I
16/09/2022 10:54:44 BST 16 47.1300 XLON 618544689613241
16/09/2022 10:54:45 BST 124 47.1300 CHIX 120001B2A
16/09/2022 10:54:58 BST 42 47.1400 XLON 618544689613468
16/09/2022 10:54:58 BST 125 47.1400 XLON 618544689613467
16/09/2022 10:54:58 BST 258 47.1400 XLON 618544689613466
16/09/2022 10:54:59 BST 132 47.1300 CHIX 120001B6J
16/09/2022 10:55:14 BST 11 47.1300 XLON 618544689613922
16/09/2022 10:55:14 BST 99 47.1300 XLON 618544689613924
16/09/2022 10:55:14 BST 144 47.1300 XLON 618544689613895
16/09/2022 10:55:14 BST 144 47.1300 XLON 618544689613925
16/09/2022 10:55:29 BST 59 47.1400 CHIX 120001BI0
16/09/2022 10:55:40 BST 2 47.1600 CHIX 120001BMN
16/09/2022 10:55:47 BST 138 47.1500 XLON 618544689614717
16/09/2022 10:55:50 BST 60 47.1600 CHIX 120001BQJ
16/09/2022 10:55:52 BST 275 47.1500 XLON 618544689614783
16/09/2022 10:56:00 BST 106 47.1500 CHIX 120001BUR
16/09/2022 10:56:00 BST 138 47.1500 CHIX 120001BUT
16/09/2022 10:56:11 BST 44 47.1600 XLON 618544689615152
16/09/2022 10:56:11 BST 54 47.1600 XLON 618544689615153
16/09/2022 10:56:14 BST 79 47.1400 XLON 618544689615262
16/09/2022 10:56:14 BST 203 47.1400 XLON 618544689615217
16/09/2022 10:56:29 BST 14 47.1400 XLON 618544689615620
16/09/2022 10:56:29 BST 47 47.1400 XLON 618544689615596
16/09/2022 10:56:29 BST 176 47.1400 XLON 618544689615510
16/09/2022 10:56:31 BST 39 47.1500 TRQX 618544614109242
16/09/2022 10:56:44 BST 179 47.1300 XLON 618544689615829
16/09/2022 10:56:45 BST 21 47.1300 TRQX 618544614109385
16/09/2022 10:56:45 BST 87 47.1300 TRQX 618544614109384
16/09/2022 10:56:53 BST 20 47.1600 CHIX 120001CDA
16/09/2022 10:56:53 BST 48 47.1600 CHIX 120001CD9
16/09/2022 10:56:57 BST 94 47.1600 CHIX 120001CEE
16/09/2022 10:56:59 BST 15 47.1400 XLON 618544689616320
16/09/2022 10:57:03 BST 77 47.1500 CHIX 120001CGI
16/09/2022 10:57:07 BST 14 47.1700 XLON 618544689616446
16/09/2022 10:57:07 BST 50 47.1700 XLON 618544689616448
16/09/2022 10:57:07 BST 73 47.1700 XLON 618544689616447
16/09/2022 10:57:11 BST 20 47.1700 BATE 020000Q0K
16/09/2022 10:57:11 BST 41 47.1700 BATE 020000Q0L
16/09/2022 10:57:11 BST 13 47.1600 CHIX 120001CIQ
16/09/2022 10:57:11 BST 24 47.1700 XLON 618544689616469
16/09/2022 10:57:11 BST 43 47.1700 XLON 618544689616468
16/09/2022 10:57:14 BST 70 47.1500 BATE 020000Q0Z
16/09/2022 10:57:14 BST 110 47.1500 CHIX 120001CK2
16/09/2022 10:57:14 BST 10 47.1400 TRQX 618544614109583
16/09/2022 10:57:14 BST 84 47.1400 TRQX 618544614109582
16/09/2022 10:57:14 BST 71 47.1600 XLON 618544689616563
16/09/2022 10:57:24 BST 264 47.1500 XLON 618544689616779
16/09/2022 10:57:29 BST 123 47.1300 XLON 618544689616843
16/09/2022 10:57:37 BST 57 47.1400 BATE 020000Q4G
16/09/2022 10:57:43 BST 6 47.1500 XLON 618544689617147
16/09/2022 10:57:43 BST 51 47.1500 XLON 618544689617148
16/09/2022 10:57:44 BST 163 47.1300 CHIX 120001CU0
16/09/2022 10:57:44 BST 28 47.1300 XLON 618544689617238
16/09/2022 10:57:54 BST 52 47.1500 XLON 618544689617456
16/09/2022 10:57:54 BST 73 47.1500 XLON 618544689617457
16/09/2022 10:57:58 BST 157 47.1400 XLON 618544689617494
16/09/2022 10:57:58 BST 55 47.1500 XLON 618544689617497
16/09/2022 10:57:58 BST 73 47.1500 XLON 618544689617496
16/09/2022 10:57:59 BST 64 47.1300 XLON 618544689617509
16/09/2022 10:58:14 BST 16 47.1500 CHIX 120001D4D
16/09/2022 10:58:14 BST 35 47.1500 CHIX 120001D3X
16/09/2022 10:58:14 BST 41 47.1500 CHIX 120001D4C
16/09/2022 10:58:14 BST 109 47.1500 CHIX 120001D3Y
16/09/2022 10:58:29 BST 1 47.1700 XLON 618544689618311
16/09/2022 10:58:29 BST 14 47.1700 XLON 618544689618308
16/09/2022 10:58:29 BST 27 47.1700 XLON 618544689618310
16/09/2022 10:58:29 BST 135 47.1700 XLON 618544689618309
16/09/2022 10:58:35 BST 9 47.1800 XLON 618544689618547
16/09/2022 10:58:35 BST 52 47.1800 XLON 618544689618548
16/09/2022 10:58:35 BST 65 47.1800 XLON 618544689618549
16/09/2022 10:58:39 BST 5 47.1800 XLON 618544689618576
16/09/2022 10:58:39 BST 8 47.1800 XLON 618544689618574
16/09/2022 10:58:39 BST 10 47.1800 XLON 618544689618575
16/09/2022 10:58:39 BST 39 47.1800 XLON 618544689618577
16/09/2022 10:58:43 BST 62 47.1800 XLON 618544689618620
16/09/2022 10:58:44 BST 92 47.1600 BATE 020000QIC
16/09/2022 10:58:44 BST 156 47.1600 CHIX 120001DGE
16/09/2022 10:58:44 BST 14 47.1600 XLON 618544689618633
16/09/2022 10:58:44 BST 271 47.1600 XLON 618544689618632
16/09/2022 10:58:59 BST 41 47.1600 BATE 020000QMM
16/09/2022 10:58:59 BST 133 47.1500 CHIX 120001DMF
16/09/2022 10:59:04 BST 6 47.1500 BATE 020000QOF
16/09/2022 10:59:04 BST 17 47.1500 BATE 020000QOG
16/09/2022 10:59:13 BST 67 47.1500 CHIX 120001DUU
16/09/2022 10:59:13 BST 60 47.1500 TRQX 618544614110652
16/09/2022 10:59:14 BST 2 47.1700 XLON 618544689619487
16/09/2022 10:59:14 BST 62 47.1700 XLON 618544689619490
16/09/2022 10:59:14 BST 63 47.1700 XLON 618544689619488
16/09/2022 10:59:14 BST 72 47.1700 XLON 618544689619489
16/09/2022 10:59:18 BST 10 47.1500 BATE 020000QTF
16/09/2022 10:59:19 BST 115 47.1400 XLON 618544689619670
16/09/2022 10:59:27 BST 60 47.1600 XLON 618544689619737
16/09/2022 10:59:29 BST 82 47.1400 CHIX 120001E2H
16/09/2022 10:59:29 BST 104 47.1400 XLON 618544689619750
16/09/2022 10:59:29 BST 196 47.1400 XLON 618544689619753
16/09/2022 10:59:37 BST 59 47.1400 XLON 618544689620103
16/09/2022 10:59:44 BST 83 47.1300 CHIX 120001EAW
16/09/2022 10:59:45 BST 1 47.1400 BATE 020000QZ3
16/09/2022 10:59:50 BST 1 47.1500 BATE 020000R0E
16/09/2022 10:59:59 BST 18 47.1300 XLON 618544689620715
16/09/2022 10:59:59 BST 97 47.1300 XLON 618544689620734
16/09/2022 10:59:59 BST 99 47.1300 XLON 618544689620658
16/09/2022 10:59:59 BST 75 47.1500 XLON 618544689620646
16/09/2022 10:59:59 BST 51 47.1600 XLON 618544689620647
16/09/2022 11:00:04 BST 24 47.1300 BATE 020000R2N
16/09/2022 11:00:04 BST 29 47.1300 BATE 020000R2M
16/09/2022 11:00:04 BST 43 47.1300 BATE 020000R2O
16/09/2022 11:00:58 BST 3 47.1600 BATE 020000R8R
16/09/2022 11:00:58 BST 4 47.1600 BATE 020000R8S
16/09/2022 11:00:58 BST 11 47.1600 BATE 020000R8P
16/09/2022 11:00:58 BST 11 47.1600 BATE 020000R8Q
16/09/2022 11:00:58 BST 20 47.1600 BATE 020000R8O
16/09/2022 11:00:58 BST 27 47.1600 BATE 020000R8V
16/09/2022 11:00:58 BST 41 47.1600 BATE 020000R8U
16/09/2022 11:00:58 BST 111 47.1600 BATE 020000R8T
16/09/2022 11:00:58 BST 4 47.1600 TRQX 618544614111314
16/09/2022 11:00:58 BST 10 47.1600 TRQX 618544614111313
16/09/2022 11:00:58 BST 50 47.1600 TRQX 618544614111316
16/09/2022 11:00:58 BST 69 47.1600 TRQX 618544614111317
16/09/2022 11:00:58 BST 81 47.1600 TRQX 618544614111315
16/09/2022 11:00:58 BST 103 47.1600 XLON 618544689620937
16/09/2022 11:01:02 BST 22 47.1400 CHIX 120001EUN
16/09/2022 11:01:02 BST 50 47.1400 CHIX 120001EUM
16/09/2022 11:01:02 BST 69 47.1400 CHIX 120001EUO
16/09/2022 11:01:09 BST 66 47.1300 BATE 020000RA0
16/09/2022 11:01:09 BST 70 47.1300 BATE 020000R9X
16/09/2022 11:01:09 BST 1 47.1300 XLON 618544689620959
16/09/2022 11:01:09 BST 138 47.1300 XLON 618544689620960
16/09/2022 11:01:18 BST 92 47.1200 BATE 020000RAE
16/09/2022 11:01:18 BST 2 47.0900 TRQX 618544614111403
16/09/2022 11:01:18 BST 3 47.0900 TRQX 618544614111404
16/09/2022 11:01:18 BST 39 47.0900 TRQX 618544614111402
16/09/2022 11:01:18 BST 39 47.0900 TRQX 618544614111405
16/09/2022 11:01:19 BST 41 47.0900 BATE 020000RAG
16/09/2022 11:01:19 BST 38 47.1000 BATE 020000RAH
16/09/2022 11:01:45 BST 85 47.0500 XLON 618544689621065
16/09/2022 11:02:03 BST 83 47.0300 XLON 618544689621106
16/09/2022 11:02:19 BST 25 47.0400 BATE 020000RE9
16/09/2022 11:02:19 BST 50 47.0400 BATE 020000REA
16/09/2022 11:02:50 BST 27 47.0000 CHIX 120001F7I
16/09/2022 11:02:50 BST 44 47.0000 CHIX 120001F7J
16/09/2022 11:03:02 BST 133 47.0000 XLON 618544689621229
16/09/2022 11:04:06 BST 179 46.9900 XLON 618544689621341
16/09/2022 11:05:54 BST 32 47.0000 CHIX 120001FS2
16/09/2022 11:05:54 BST 51 47.0000 CHIX 120001FS1
16/09/2022 11:06:20 BST 67 47.0300 XLON 618544689621602
16/09/2022 11:07:02 BST 7 47.0100 CHIX 120001G3G
16/09/2022 11:07:02 BST 133 47.0100 CHIX 120001G3F
16/09/2022 11:07:02 BST 15 47.0200 TRQX 618544614112273
16/09/2022 11:07:02 BST 51 47.0200 TRQX 618544614112272
16/09/2022 11:07:02 BST 2 47.0100 XLON 618544689621725
16/09/2022 11:07:02 BST 73 47.0100 XLON 618544689621724
16/09/2022 11:07:02 BST 22 47.0200 XLON 618544689621722
16/09/2022 11:07:02 BST 40 47.0200 XLON 618544689621721
16/09/2022 11:07:02 BST 51 47.0200 XLON 618544689621720
16/09/2022 11:07:02 BST 72 47.0200 XLON 618544689621719
16/09/2022 11:07:02 BST 73 47.0200 XLON 618544689621718
16/09/2022 11:07:02 BST 98 47.0200 XLON 618544689621714
16/09/2022 11:07:31 BST 26 47.0200 XLON 618544689621775
16/09/2022 11:07:31 BST 43 47.0200 XLON 618544689621774
16/09/2022 11:07:52 BST 24 47.0200 XLON 618544689621802
16/09/2022 11:07:52 BST 73 47.0200 XLON 618544689621801
16/09/2022 11:08:01 BST 51 47.0100 XLON 618544689621820
16/09/2022 11:08:02 BST 40 47.0000 BATE 020000S4Q
16/09/2022 11:08:02 BST 84 47.0000 BATE 020000S4R
16/09/2022 11:08:02 BST 90 47.0000 CHIX 120001GAP
16/09/2022 11:08:02 BST 51 47.0000 XLON 618544689621822
16/09/2022 11:08:02 BST 91 47.0000 XLON 618544689621823
16/09/2022 11:08:02 BST 111 47.0000 XLON 618544689621821
16/09/2022 11:09:05 BST 70 46.9900 XLON 618544689621919
16/09/2022 11:09:37 BST 41 47.0000 XLON 618544689621970
16/09/2022 11:09:37 BST 46 47.0000 XLON 618544689621971
16/09/2022 11:10:04 BST 124 46.9900 BATE 020000SC4
16/09/2022 11:10:04 BST 25 46.9900 XLON 618544689622036
16/09/2022 11:10:04 BST 28 46.9900 XLON 618544689622037
16/09/2022 11:10:04 BST 80 46.9900 XLON 618544689622035
16/09/2022 11:10:31 BST 33 47.0000 XLON 618544689622062
16/09/2022 11:10:31 BST 130 47.0000 XLON 618544689622061
16/09/2022 11:11:06 BST 64 47.0100 BATE 020000SEQ
16/09/2022 11:11:06 BST 191 47.0100 CHIX 120001GRT
16/09/2022 11:11:06 BST 109 47.0100 TRQX 618544614112763
16/09/2022 11:11:17 BST 74 47.0000 BATE 020000SFD
16/09/2022 11:11:17 BST 91 47.0000 CHIX 120001GST
16/09/2022 11:11:18 BST 41 46.9900 BATE 020000SG8
16/09/2022 11:11:18 BST 1 47.0000 BATE 020000SG9
16/09/2022 11:11:18 BST 1 47.0000 BATE 020000SGA
16/09/2022 11:11:18 BST 34 47.0000 BATE 020000SGB
16/09/2022 11:11:18 BST 82 46.9900 XLON 618544689622135
16/09/2022 11:12:46 BST 35 46.9900 XLON 618544689622288
16/09/2022 11:12:46 BST 49 46.9900 XLON 618544689622289
16/09/2022 11:15:04 BST 151 46.9900 BATE 020000SUE
16/09/2022 11:15:36 BST 2 47.0100 XLON 618544689622505
16/09/2022 11:15:36 BST 10 47.0100 XLON 618544689622506
16/09/2022 11:15:38 BST 40 47.0100 XLON 618544689622509
16/09/2022 11:15:38 BST 44 47.0100 XLON 618544689622507
16/09/2022 11:15:38 BST 73 47.0100 XLON 618544689622508
16/09/2022 11:15:59 BST 143 46.9900 BATE 020000SZ0
16/09/2022 11:15:59 BST 159 47.0100 CHIX 120001HMS
16/09/2022 11:15:59 BST 122 46.9900 XLON 618544689622543
16/09/2022 11:15:59 BST 266 47.0100 XLON 618544689622541
16/09/2022 11:18:31 BST 12 46.9500 XLON 618544689622787
16/09/2022 11:18:31 BST 14 46.9500 XLON 618544689622788
16/09/2022 11:18:31 BST 51 46.9500 XLON 618544689622789
16/09/2022 11:18:49 BST 74 46.9500 CHIX 120001I4L
16/09/2022 11:19:00 BST 91 46.9500 XLON 618544689622840
16/09/2022 11:19:00 BST 105 46.9500 XLON 618544689622841
16/09/2022 11:21:20 BST 5 47.0000 XLON 618544689623082
16/09/2022 11:21:20 BST 14 47.0000 XLON 618544689623081
16/09/2022 11:21:20 BST 40 47.0000 XLON 618544689623080
16/09/2022 11:22:24 BST 9 47.0000 XLON 618544689623175
16/09/2022 11:22:24 BST 26 47.0000 XLON 618544689623177
16/09/2022 11:22:24 BST 40 47.0000 XLON 618544689623176
16/09/2022 11:22:27 BST 100 46.9800 BATE 020000TL5
16/09/2022 11:22:27 BST 63 46.9800 CHIX 120001ISY
16/09/2022 11:23:35 BST 1 46.9900 XLON 618544689623370
16/09/2022 11:23:35 BST 7 46.9900 XLON 618544689623371
16/09/2022 11:23:35 BST 21 46.9900 XLON 618544689623372
16/09/2022 11:23:35 BST 56 46.9900 XLON 618544689623373
16/09/2022 11:26:04 BST 118 47.0000 CHIX 120001JGS
16/09/2022 11:26:04 BST 58 47.0000 XLON 618544689623574
16/09/2022 11:26:04 BST 60 47.0000 XLON 618544689623573
16/09/2022 11:26:04 BST 277 47.0000 XLON 618544689623570
16/09/2022 11:27:12 BST 79 46.9900 BATE 020000U22
16/09/2022 11:27:12 BST 64 46.9900 CHIX 120001JNB
16/09/2022 11:27:12 BST 98 46.9900 TRQX 618544614114779
16/09/2022 11:27:12 BST 83 46.9900 XLON 618544689623677
16/09/2022 11:28:42 BST 125 46.9700 XLON 618544689623791
16/09/2022 11:28:54 BST 96 46.9500 BATE 020000U7J
16/09/2022 11:28:54 BST 72 46.9500 XLON 618544689623842
16/09/2022 11:29:45 BST 69 46.9700 XLON 618544689623974
16/09/2022 11:30:21 BST 94 46.9700 CHIX 120001KB3
16/09/2022 11:30:21 BST 57 46.9700 XLON 618544689624052
16/09/2022 11:31:02 BST 37 46.9500 BATE 020000UFH
16/09/2022 11:31:02 BST 77 46.9500 BATE 020000UFG
16/09/2022 11:32:07 BST 87 46.9400 CHIX 120001KKL
16/09/2022 11:32:07 BST 108 46.9200 XLON 618544689624211
16/09/2022 11:32:07 BST 195 46.9400 XLON 618544689624204
16/09/2022 11:34:02 BST 62 46.9500 BATE 020000UP4
16/09/2022 11:34:02 BST 129 46.9500 XLON 618544689624389
16/09/2022 11:34:55 BST 14 46.9500 XLON 618544689624440
16/09/2022 11:34:55 BST 46 46.9500 XLON 618544689624439
16/09/2022 11:36:24 BST 116 46.9400 BATE 020000UZI
16/09/2022 11:36:24 BST 86 46.9400 CHIX 120001LD2
16/09/2022 11:36:24 BST 69 46.9400 TRQX 618544614115833
16/09/2022 11:36:24 BST 250 46.9400 XLON 618544689624559
16/09/2022 11:38:12 BST 164 46.9700 XLON 618544689624810
16/09/2022 11:38:40 BST 83 47.0000 XLON 618544689624831
16/09/2022 11:39:49 BST 41 47.0000 XLON 618544689624929
16/09/2022 11:40:29 BST 83 47.0000 BATE 020000VBO
16/09/2022 11:40:48 BST 14 47.0400 XLON 618544689625007
16/09/2022 11:40:48 BST 34 47.0400 XLON 618544689625006
16/09/2022 11:42:16 BST 82 47.0500 CHIX 120001MAT
16/09/2022 11:42:20 BST 176 47.0400 BATE 020000VI8
16/09/2022 11:42:20 BST 22 47.0500 CHIX 120001MBA
16/09/2022 11:42:20 BST 40 47.0500 CHIX 120001MB9
16/09/2022 11:42:20 BST 105 47.0500 XLON 618544689625159
16/09/2022 11:42:30 BST 51 47.0400 XLON 618544689625171
16/09/2022 11:43:01 BST 138 47.0300 BATE 020000VJN
16/09/2022 11:43:01 BST 63 47.0300 CHIX 120001MG5
16/09/2022 11:43:01 BST 63 47.0300 TRQX 618544614116627
16/09/2022 11:43:01 BST 98 47.0300 XLON 618544689625198
16/09/2022 11:43:01 BST 105 47.0300 XLON 618544689625199
16/09/2022 11:43:01 BST 8 47.0400 XLON 618544689625200
16/09/2022 11:43:27 BST 84 47.0200 TRQX 618544614116678
16/09/2022 11:45:25 BST 57 47.0700 XLON 618544689625392
16/09/2022 11:45:50 BST 14 47.0700 XLON 618544689625426
16/09/2022 11:45:50 BST 33 47.0700 XLON 618544689625425
16/09/2022 11:45:50 BST 39 47.0700 XLON 618544689625427
16/09/2022 11:46:02 BST 146 47.0500 BATE 020000VW5
16/09/2022 11:46:02 BST 66 47.0400 CHIX 120001N0Z
16/09/2022 11:46:02 BST 71 47.0500 CHIX 120001N0S
16/09/2022 11:46:02 BST 74 47.0400 XLON 618544689625440
16/09/2022 11:46:02 BST 83 47.0400 XLON 618544689625439
16/09/2022 11:46:02 BST 12 47.0500 XLON 618544689625442
16/09/2022 11:46:02 BST 51 47.0500 XLON 618544689625441
16/09/2022 11:46:02 BST 69 47.0500 XLON 618544689625431
16/09/2022 11:46:46 BST 9 47.0200 CHIX 120001N47
16/09/2022 11:47:06 BST 70 47.0400 BATE 020000VZK
16/09/2022 11:47:06 BST 89 47.0400 XLON 618544689625560
16/09/2022 11:48:35 BST 64 47.0000 XLON 618544689625686
16/09/2022 11:48:35 BST 71 47.0000 XLON 618544689625685
16/09/2022 11:49:28 BST 110 46.9900 CHIX 120001NMN
16/09/2022 11:49:28 BST 59 46.9900 XLON 618544689625732
16/09/2022 11:51:48 BST 1 47.0400 XLON 618544689626004
16/09/2022 11:54:05 BST 64 47.0500 CHIX 120001OEL
16/09/2022 11:54:05 BST 73 47.0500 XLON 618544689626195
16/09/2022 11:55:06 BST 14 47.0400 XLON 618544689626239
16/09/2022 11:55:06 BST 14 47.0400 XLON 618544689626240
16/09/2022 11:55:06 BST 40 47.0400 XLON 618544689626241
16/09/2022 11:55:06 BST 40 47.0400 XLON 618544689626243
16/09/2022 11:55:06 BST 58 47.0400 XLON 618544689626242
16/09/2022 11:57:42 BST 60 47.0800 BATE 020000X2A
16/09/2022 11:57:42 BST 282 47.0800 XLON 618544689626497
16/09/2022 11:59:36 BST 73 47.0600 XLON 618544689626815
16/09/2022 11:59:36 BST 183 47.0600 XLON 618544689626816
16/09/2022 11:59:38 BST 163 47.0500 BATE 020000XBQ
16/09/2022 12:00:00 BST 73 47.0400 TRQX 618544614118723
16/09/2022 12:00:00 BST 64 47.0600 XLON 618544689626954
16/09/2022 12:01:27 BST 17 47.0400 BATE 020000XKP
16/09/2022 12:01:27 BST 100 47.0500 BATE 020000XKL
16/09/2022 12:01:27 BST 61 47.0500 CHIX 120001Q09
16/09/2022 12:01:27 BST 77 47.0500 CHIX 120001Q0A
16/09/2022 12:01:27 BST 75 47.0500 XLON 618544689627174
16/09/2022 12:02:01 BST 36 47.0400 BATE 020000XN5
16/09/2022 12:02:01 BST 53 47.0400 BATE 020000XN6
16/09/2022 12:02:01 BST 88 47.0400 BATE 020000XN4
16/09/2022 12:02:01 BST 73 47.0400 CHIX 120001Q50
16/09/2022 12:02:01 BST 153 47.0400 XLON 618544689627218
16/09/2022 12:02:44 BST 73 47.0300 XLON 618544689627315
16/09/2022 12:04:54 BST 108 47.0800 XLON 618544689627558
16/09/2022 12:05:12 BST 80 47.0700 BATE 020000Y05
16/09/2022 12:05:12 BST 108 47.0700 BATE 020000Y04
16/09/2022 12:05:12 BST 106 47.0700 CHIX 120001QRO
16/09/2022 12:05:12 BST 113 47.0700 TRQX 618544614119358
16/09/2022 12:05:12 BST 80 47.0700 XLON 618544689627626
16/09/2022 12:05:22 BST 83 47.0600 XLON 618544689627688
16/09/2022 12:05:28 BST 87 47.0400 XLON 618544689627703
16/09/2022 12:06:16 BST 32 47.0400 BATE 020000Y56
16/09/2022 12:06:16 BST 41 47.0400 BATE 020000Y55
16/09/2022 12:06:16 BST 77 47.0300 CHIX 120001R0P
16/09/2022 12:06:16 BST 69 47.0300 XLON 618544689627780
16/09/2022 12:07:00 BST 17 47.0100 BATE 020000Y7X
16/09/2022 12:07:00 BST 40 47.0100 BATE 020000Y7W
16/09/2022 12:07:00 BST 15 47.0200 BATE 020000Y7Y
16/09/2022 12:07:00 BST 79 47.0200 BATE 020000Y7R
16/09/2022 12:07:00 BST 68 47.0100 XLON 618544689627843
16/09/2022 12:10:43 BST 86 47.0400 XLON 618544689628303
16/09/2022 12:13:10 BST 21 47.0300 BATE 020000YWV
16/09/2022 12:13:10 BST 56 47.0300 BATE 020000YWU
16/09/2022 12:13:10 BST 75 47.0400 CHIX 120001SCQ
16/09/2022 12:13:10 BST 76 47.0400 CHIX 120001SCI
16/09/2022 12:13:10 BST 108 47.0400 TRQX 618544614120576
16/09/2022 12:13:10 BST 85 47.0400 XLON 618544689628542
16/09/2022 12:13:10 BST 93 47.0400 XLON 618544689628543
16/09/2022 12:13:10 BST 101 47.0400 XLON 618544689628541
16/09/2022 12:13:10 BST 277 47.0400 XLON 618544689628540
16/09/2022 12:13:11 BST 123 47.0100 BATE 020000YX0
16/09/2022 12:13:11 BST 121 47.0000 CHIX 120001SCU
16/09/2022 12:13:11 BST 45 47.0100 TRQX 618544614120580
16/09/2022 12:13:11 BST 45 47.0100 TRQX 618544614120581
16/09/2022 12:14:20 BST 14 47.0000 XLON 618544689628618
16/09/2022 12:14:20 BST 51 47.0000 XLON 618544689628619
16/09/2022 12:15:27 BST 56 47.0100 XLON 618544689628713
16/09/2022 12:15:27 BST 68 47.0100 XLON 618544689628714
16/09/2022 12:16:34 BST 21 47.0100 XLON 618544689628837
16/09/2022 12:16:34 BST 72 47.0100 XLON 618544689628838
16/09/2022 12:16:58 BST 26 47.0100 BATE 020000ZCC
16/09/2022 12:17:33 BST 82 47.0100 XLON 618544689628995
16/09/2022 12:17:42 BST 108 47.0200 CHIX 120001T7N
16/09/2022 12:17:42 BST 40 47.0100 XLON 618544689629010
16/09/2022 12:17:42 BST 66 47.0100 XLON 618544689629009
16/09/2022 12:17:42 BST 31 47.0200 XLON 618544689629011
16/09/2022 12:17:59 BST 36 47.0200 BATE 020000ZGX
16/09/2022 12:17:59 BST 41 47.0200 BATE 020000ZGW
16/09/2022 12:18:53 BST 25 47.0100 XLON 618544689629100
16/09/2022 12:18:53 BST 32 47.0100 XLON 618544689629101
16/09/2022 12:19:30 BST 140 47.0000 BATE 020000ZN3
16/09/2022 12:19:30 BST 91 47.0000 CHIX 120001TJ4
16/09/2022 12:19:30 BST 255 47.0000 XLON 618544689629138
16/09/2022 12:19:30 BST 64 47.0100 XLON 618544689629143
16/09/2022 12:19:30 BST 73 47.0100 XLON 618544689629144
16/09/2022 12:21:23 BST 32 47.0300 XLON 618544689629329
16/09/2022 12:21:27 BST 60 47.0200 CHIX 120001TWE
16/09/2022 12:21:27 BST 94 47.0200 XLON 618544689629336
16/09/2022 12:21:27 BST 146 47.0200 XLON 618544689629337
16/09/2022 12:22:14 BST 95 47.0100 BATE 020000ZXU
16/09/2022 12:22:14 BST 88 47.0100 CHIX 120001U24
16/09/2022 12:22:14 BST 62 47.0100 XLON 618544689629431
16/09/2022 12:22:30 BST 90 47.0000 BATE 020000ZYD
16/09/2022 12:22:30 BST 67 47.0100 CHIX 120001U39
16/09/2022 12:22:30 BST 67 47.0000 TRQX 618544614121843
16/09/2022 12:22:30 BST 97 47.0100 XLON 618544689629446
16/09/2022 12:24:13 BST 10 46.9900 XLON 618544689629618
16/09/2022 12:24:13 BST 49 46.9900 XLON 618544689629619
16/09/2022 12:24:33 BST 26 46.9900 XLON 618544689629638
16/09/2022 12:24:33 BST 32 46.9900 XLON 618544689629637
16/09/2022 12:26:36 BST 165 47.0100 BATE 02000108X
16/09/2022 12:26:36 BST 134 47.0100 CHIX 120001UO7
16/09/2022 12:26:36 BST 8 47.0100 XLON 618544689629796
16/09/2022 12:26:36 BST 29 47.0100 XLON 618544689629798
16/09/2022 12:26:36 BST 40 47.0100 XLON 618544689629794
16/09/2022 12:26:36 BST 51 47.0100 XLON 618544689629797
16/09/2022 12:26:36 BST 57 47.0100 XLON 618544689629795
16/09/2022 12:26:36 BST 72 47.0100 XLON 618544689629792
16/09/2022 12:26:36 BST 76 47.0100 XLON 618544689629793
16/09/2022 12:26:36 BST 241 47.0100 XLON 618544689629773
16/09/2022 12:27:46 BST 79 46.9900 CHIX 120001UVS
16/09/2022 12:28:39 BST 14 47.0000 XLON 618544689629938
16/09/2022 12:28:39 BST 44 47.0000 XLON 618544689629939
16/09/2022 12:29:32 BST 82 47.0000 XLON 618544689629994
16/09/2022 12:30:06 BST 59 46.9900 CHIX 120001V7Z
16/09/2022 12:30:06 BST 92 46.9900 TRQX 618544614122814
16/09/2022 12:30:06 BST 260 46.9900 XLON 618544689630054
16/09/2022 12:30:24 BST 95 46.9900 CHIX 120001V9M
16/09/2022 12:33:14 BST 84 46.9900 CHIX 120001VNP
16/09/2022 12:35:54 BST 96 46.9900 CHIX 120001W6C
16/09/2022 12:35:54 BST 47 46.9900 XLON 618544689630614
16/09/2022 12:35:54 BST 136 46.9900 XLON 618544689630615
16/09/2022 12:36:42 BST 38 47.0000 BATE 02000115W
16/09/2022 12:36:42 BST 41 47.0000 BATE 02000115V
16/09/2022 12:36:42 BST 90 46.9900 CHIX 120001W9R
16/09/2022 12:36:42 BST 73 47.0000 CHIX 120001W9V
16/09/2022 12:36:42 BST 148 46.9900 TRQX 618544614123657
16/09/2022 12:36:42 BST 78 46.9900 XLON 618544689630691
16/09/2022 12:36:42 BST 44 47.0000 XLON 618544689630701
16/09/2022 12:36:42 BST 72 47.0000 XLON 618544689630699
16/09/2022 12:36:42 BST 73 47.0000 XLON 618544689630698
16/09/2022 12:36:42 BST 620 47.0000 XLON 618544689630700
16/09/2022 12:36:48 BST 72 47.0000 XLON 618544689630718
16/09/2022 12:36:49 BST 14 47.0000 XLON 618544689630723
16/09/2022 12:37:21 BST 91 47.0100 BATE 02000117U
16/09/2022 12:37:21 BST 82 47.0100 XLON 618544689630784
16/09/2022 12:39:55 BST 1 47.0100 CHIX 120001WQF
16/09/2022 12:43:10 BST 1 47.0300 XLON 618544689631250
16/09/2022 12:44:38 BST 41 47.0000 BATE 0200011V2
16/09/2022 12:44:38 BST 41 47.0100 BATE 0200011V3
16/09/2022 12:44:38 BST 136 47.0000 CHIX 120001XH5
16/09/2022 12:44:38 BST 264 47.0200 CHIX 120001XGU
16/09/2022 12:44:38 BST 39 47.0000 TRQX 618544614124641
16/09/2022 12:44:38 BST 27 47.0100 TRQX 618544614124642
16/09/2022 12:44:38 BST 74 47.0200 TRQX 618544614124633
16/09/2022 12:44:43 BST 41 47.0000 BATE 0200011VE
16/09/2022 12:44:43 BST 72 47.0000 XLON 618544689631420
16/09/2022 12:45:00 BST 72 47.0100 XLON 618544689631437
16/09/2022 12:45:00 BST 73 47.0100 XLON 618544689631436
16/09/2022 12:46:07 BST 84 47.0000 BATE 02000120H
16/09/2022 12:46:07 BST 163 47.0000 CHIX 120001XQY
16/09/2022 12:46:07 BST 105 47.0000 XLON 618544689631515
16/09/2022 12:46:07 BST 197 47.0000 XLON 618544689631514
16/09/2022 12:46:07 BST 51 47.0100 XLON 618544689631518
16/09/2022 12:46:07 BST 61 47.0100 XLON 618544689631519
16/09/2022 12:46:07 BST 72 47.0100 XLON 618544689631517
16/09/2022 12:46:07 BST 73 47.0100 XLON 618544689631516
16/09/2022 12:46:07 BST 74 47.0100 XLON 618544689631520
16/09/2022 12:46:10 BST 60 47.0000 BATE 02000120N
16/09/2022 12:46:12 BST 51 47.0000 XLON 618544689631529
16/09/2022 12:46:23 BST 1 47.0000 BATE 020001215
16/09/2022 12:47:02 BST 116 46.9900 BATE 020001239
16/09/2022 12:47:02 BST 62 46.9900 CHIX 120001XVX
16/09/2022 12:47:02 BST 127 46.9900 XLON 618544689631574
16/09/2022 12:47:20 BST 67 47.0100 XLON 618544689631629
16/09/2022 12:47:20 BST 125 47.0100 XLON 618544689631628
16/09/2022 12:47:59 BST 67 47.0100 CHIX 120001Y0P
16/09/2022 12:48:04 BST 25 47.0100 BATE 020001267
16/09/2022 12:48:04 BST 41 47.0100 BATE 020001268
16/09/2022 12:48:04 BST 88 47.0000 XLON 618544689631676
16/09/2022 12:48:04 BST 88 47.0000 XLON 618544689631677
16/09/2022 12:48:09 BST 494 47.0000 XLON 618544689631700
16/09/2022 12:48:32 BST 31 46.9900 BATE 02000128W
16/09/2022 12:48:32 BST 68 46.9900 CHIX 120001Y67
16/09/2022 12:48:32 BST 25 46.9900 XLON 618544689631726
16/09/2022 12:48:32 BST 57 46.9900 XLON 618544689631725
16/09/2022 12:48:32 BST 63 46.9900 XLON 618544689631722
16/09/2022 12:48:48 BST 34 46.9900 BATE 02000129B
16/09/2022 12:51:52 BST 111 47.0300 CHIX 120001YTS
16/09/2022 12:51:52 BST 51 47.0300 XLON 618544689632073
16/09/2022 12:51:52 BST 91 47.0300 XLON 618544689632072
16/09/2022 12:51:52 BST 105 47.0300 XLON 618544689632071
16/09/2022 12:51:52 BST 231 47.0300 XLON 618544689632070
16/09/2022 12:53:12 BST 21 47.0300 BATE 0200012QN
16/09/2022 12:53:12 BST 23 47.0300 BATE 0200012QQ
16/09/2022 12:53:12 BST 70 47.0300 BATE 0200012QP
16/09/2022 12:53:12 BST 81 47.0300 BATE 0200012QM
16/09/2022 12:53:12 BST 69 47.0300 CHIX 120001Z2J
16/09/2022 12:53:12 BST 77 47.0300 XLON 618544689632200
16/09/2022 12:53:40 BST 91 47.0400 XLON 618544689632243
16/09/2022 12:53:45 BST 7 47.0400 XLON 618544689632281
16/09/2022 12:53:45 BST 62 47.0400 XLON 618544689632282
16/09/2022 12:54:20 BST 9 47.0300 BATE 0200012V9
16/09/2022 12:54:20 BST 73 47.0300 BATE 0200012V6
16/09/2022 12:54:20 BST 94 47.0300 CHIX 120001ZCE
16/09/2022 12:54:20 BST 240 47.0300 XLON 618544689632372
16/09/2022 12:54:20 BST 41 47.0400 XLON 618544689632374
16/09/2022 12:54:20 BST 51 47.0400 XLON 618544689632373
16/09/2022 12:55:19 BST 83 47.0300 BATE 0200012Y2
16/09/2022 12:55:19 BST 79 47.0300 TRQX 618544614126123
16/09/2022 12:55:58 BST 59 47.0400 XLON 618544689632580
16/09/2022 12:58:12 BST 223 47.0700 XLON 618544689632865
16/09/2022 12:58:27 BST 1 47.0700 BATE 02000138T
16/09/2022 12:58:45 BST 38 47.0800 BATE 02000139G
16/09/2022 12:58:45 BST 41 47.0800 BATE 02000139F
16/09/2022 12:58:45 BST 108 47.0800 CHIX 12000202R
16/09/2022 12:58:45 BST 79 47.0800 XLON 618544689632932
16/09/2022 12:58:50 BST 7 47.0800 BATE 02000139V
16/09/2022 12:58:50 BST 41 47.0800 BATE 02000139W
16/09/2022 13:00:03 BST 41 47.0800 BATE 0200013FM
16/09/2022 13:00:08 BST 41 47.0800 BATE 0200013G2
16/09/2022 13:00:09 BST 21 47.0900 XLON 618544689633067
16/09/2022 13:00:10 BST 28 47.0900 XLON 618544689633068
16/09/2022 13:00:11 BST 21 47.0900 XLON 618544689633070
16/09/2022 13:00:49 BST 37 47.1100 BATE 0200013IF
16/09/2022 13:00:54 BST 41 47.1100 BATE 0200013IW
16/09/2022 13:01:16 BST 142 47.1100 BATE 0200013K3
16/09/2022 13:01:17 BST 172 47.1100 BATE 0200013K5
16/09/2022 13:01:52 BST 6 47.1000 BATE 0200013LK
16/09/2022 13:01:52 BST 65 47.1000 BATE 0200013LL
16/09/2022 13:01:52 BST 73 47.1000 TRQX 618544614127025
16/09/2022 13:01:52 BST 234 47.1000 XLON 618544689633276
16/09/2022 13:01:52 BST 31 47.1100 XLON 618544689633278
16/09/2022 13:01:52 BST 69 47.1100 XLON 618544689633277
16/09/2022 13:01:54 BST 77 47.1000 CHIX 1200020PN
16/09/2022 13:01:57 BST 21 47.1100 XLON 618544689633291
16/09/2022 13:01:57 BST 41 47.1100 XLON 618544689633292
16/09/2022 13:01:57 BST 55 47.1100 XLON 618544689633290
16/09/2022 13:02:09 BST 26 47.1100 XLON 618544689633310
16/09/2022 13:02:09 BST 33 47.1100 XLON 618544689633311
16/09/2022 13:02:26 BST 59 47.1100 XLON 618544689633330
16/09/2022 13:02:43 BST 12 47.1100 XLON 618544689633394
16/09/2022 13:02:43 BST 48 47.1100 XLON 618544689633395
16/09/2022 13:02:51 BST 195 47.0900 CHIX 1200020YZ
16/09/2022 13:02:51 BST 275 47.0900 XLON 618544689633401
16/09/2022 13:04:09 BST 43 47.1000 CHIX 12000215N
16/09/2022 13:04:09 BST 54 47.1000 CHIX 12000215O
16/09/2022 13:04:09 BST 43 47.1000 XLON 618544689633541
16/09/2022 13:04:09 BST 197 47.1000 XLON 618544689633542
16/09/2022 13:04:32 BST 79 47.1000 CHIX 12000219Z
16/09/2022 13:04:32 BST 72 47.1000 XLON 618544689633602
16/09/2022 13:04:39 BST 161 47.0900 TRQX 618544614127423
16/09/2022 13:04:39 BST 58 47.0900 XLON 618544689633624
16/09/2022 13:05:11 BST 66 47.0800 XLON 618544689633679
16/09/2022 13:07:50 BST 58 47.1000 XLON 618544689634016
16/09/2022 13:08:12 BST 79 47.0800 CHIX 1200021WB
16/09/2022 13:08:12 BST 96 47.0800 CHIX 1200021WA
16/09/2022 13:08:12 BST 61 47.0800 XLON 618544689634056
16/09/2022 13:08:12 BST 64 47.0800 XLON 618544689634055
16/09/2022 13:08:53 BST 120 47.0700 BATE 02000148W
16/09/2022 13:08:53 BST 188 47.0700 XLON 618544689634104
16/09/2022 13:08:56 BST 68 47.0500 XLON 618544689634105
16/09/2022 13:09:08 BST 41 47.0500 BATE 02000149M
16/09/2022 13:09:08 BST 43 47.0500 BATE 02000149N
16/09/2022 13:09:08 BST 72 47.0400 TRQX 618544614128000
16/09/2022 13:10:18 BST 39 47.0800 BATE 0200014F7
16/09/2022 13:10:18 BST 41 47.0900 BATE 0200014F8
16/09/2022 13:10:18 BST 69 47.0700 CHIX 1200022AE
16/09/2022 13:10:23 BST 25 47.0800 BATE 0200014FI
16/09/2022 13:11:04 BST 36 47.0600 XLON 618544689634382
16/09/2022 13:11:04 BST 103 47.0600 XLON 618544689634384
16/09/2022 13:11:04 BST 147 47.0600 XLON 618544689634383
16/09/2022 13:11:23 BST 17 47.0500 BATE 0200014IV
16/09/2022 13:11:23 BST 49 47.0500 BATE 0200014IU
16/09/2022 13:12:40 BST 14 47.0500 XLON 618544689634521
16/09/2022 13:12:40 BST 47 47.0500 XLON 618544689634522
16/09/2022 13:13:35 BST 57 47.0500 XLON 618544689634588
16/09/2022 13:13:40 BST 88 47.0500 XLON 618544689634598
16/09/2022 13:14:17 BST 125 47.0300 BATE 0200014Q4
16/09/2022 13:14:17 BST 1 47.0500 CHIX 1200022TU
16/09/2022 13:14:17 BST 65 47.0500 CHIX 1200022TV
16/09/2022 13:14:17 BST 60 47.0300 XLON 618544689634623
16/09/2022 13:15:28 BST 24 47.0500 XLON 618544689634736
16/09/2022 13:15:29 BST 60 47.0500 BATE 0200014UV
16/09/2022 13:15:29 BST 59 47.0500 CHIX 12000232G
16/09/2022 13:15:30 BST 8 47.0500 BATE 0200014UW
16/09/2022 13:16:25 BST 76 47.0400 BATE 0200014YC
16/09/2022 13:16:25 BST 82 47.0400 XLON 618544689634786
16/09/2022 13:16:25 BST 141 47.0400 XLON 618544689634787
16/09/2022 13:16:50 BST 10 47.0500 CHIX 1200023AG
16/09/2022 13:16:50 BST 47 47.0500 CHIX 1200023AF
16/09/2022 13:17:27 BST 238 47.0400 XLON 618544689634911
16/09/2022 13:17:28 BST 86 47.0400 TRQX 618544614129006
16/09/2022 13:17:28 BST 176 47.0400 XLON 618544689634912
16/09/2022 13:18:04 BST 66 47.0300 XLON 618544689634952
16/09/2022 13:18:32 BST 93 47.0200 CHIX 1200023JV
16/09/2022 13:18:32 BST 105 47.0200 CHIX 1200023JU
16/09/2022 13:18:55 BST 14 47.0100 BATE 02000156W
16/09/2022 13:19:19 BST 16 47.0100 BATE 020001589
16/09/2022 13:19:44 BST 88 47.0100 BATE 02000159U
16/09/2022 13:19:44 BST 63 47.0100 CHIX 1200023QV
16/09/2022 13:19:44 BST 20 47.0100 TRQX 618544614129240
16/09/2022 13:19:44 BST 45 47.0100 TRQX 618544614129241
16/09/2022 13:19:44 BST 135 47.0100 XLON 618544689635061
16/09/2022 13:20:13 BST 38 47.0100 BATE 0200015BV
16/09/2022 13:20:13 BST 64 47.0000 XLON 618544689635095
16/09/2022 13:20:13 BST 83 47.0000 XLON 618544689635094
16/09/2022 13:20:38 BST 41 47.0000 BATE 0200015ER
16/09/2022 13:22:00 BST 5 47.0200 BATE 0200015KG
16/09/2022 13:22:00 BST 69 47.0200 XLON 618544689635268
16/09/2022 13:23:03 BST 98 47.0300 BATE 0200015NT
16/09/2022 13:23:03 BST 127 47.0300 XLON 618544689635334
16/09/2022 13:23:31 BST 2 47.0300 XLON 618544689635371
16/09/2022 13:23:31 BST 118 47.0300 XLON 618544689635372
16/09/2022 13:24:08 BST 83 47.0200 XLON 618544689635432
16/09/2022 13:24:09 BST 1 47.0200 BATE 0200015S2
16/09/2022 13:24:14 BST 1 47.0200 BATE 0200015SC
16/09/2022 13:25:19 BST 66 47.0500 CHIX 1200024TI
16/09/2022 13:25:20 BST 17 47.0500 BATE 0200015X1
16/09/2022 13:25:24 BST 41 47.0500 BATE 0200015X4
16/09/2022 13:25:26 BST 41 47.0500 BATE 0200015X8
16/09/2022 13:25:39 BST 41 47.0500 BATE 0200015XW
16/09/2022 13:25:41 BST 20 47.0500 BATE 0200015Y1
16/09/2022 13:25:41 BST 41 47.0500 BATE 0200015Y2
16/09/2022 13:25:44 BST 41 47.0500 BATE 0200015YB
16/09/2022 13:25:44 BST 166 47.0300 CHIX 1200024W7
16/09/2022 13:25:44 BST 221 47.0300 XLON 618544689635556
16/09/2022 13:25:59 BST 17 47.0300 BATE 0200015Z7
16/09/2022 13:26:02 BST 25 47.0300 BATE 0200015ZG
16/09/2022 13:26:20 BST 60 47.0100 BATE 0200015ZZ
16/09/2022 13:26:20 BST 41 47.0200 BATE 020001600
16/09/2022 13:26:21 BST 75 47.0000 BATE 020001602
16/09/2022 13:27:24 BST 75 46.9900 TRQX 618544614130205
16/09/2022 13:28:05 BST 14 47.0000 XLON 618544689635732
16/09/2022 13:28:05 BST 43 47.0000 XLON 618544689635733
16/09/2022 13:28:31 BST 59 47.0000 XLON 618544689635761
16/09/2022 13:28:31 BST 82 47.0000 XLON 618544689635764
16/09/2022 13:28:58 BST 17 47.0000 BATE 02000169L
16/09/2022 13:29:22 BST 93 47.0000 CHIX 1200025LL
16/09/2022 13:29:22 BST 117 47.0000 XLON 618544689635890
16/09/2022 13:29:24 BST 199 47.0000 XLON 618544689635894
16/09/2022 13:29:28 BST 17 47.0000 BATE 0200016DN
16/09/2022 13:29:28 BST 41 47.0000 BATE 0200016DO
16/09/2022 13:29:54 BST 21 47.0400 BATE 0200016EU
16/09/2022 13:29:54 BST 41 47.0400 BATE 0200016ET
16/09/2022 13:29:55 BST 34 47.0400 BATE 0200016F4
16/09/2022 13:29:55 BST 36 47.0400 BATE 0200016F3
16/09/2022 13:29:58 BST 18 47.0400 BATE 0200016FH
16/09/2022 13:29:58 BST 39 47.0400 BATE 0200016FI
16/09/2022 13:30:05 BST 76 47.0200 XLON 618544689636000
16/09/2022 13:30:13 BST 46 47.0100 BATE 0200016GW
16/09/2022 13:30:20 BST 110 46.9900 CHIX 1200025SL
16/09/2022 13:30:23 BST 36 47.0100 BATE 0200016HS
16/09/2022 13:30:34 BST 5 47.0100 BATE 0200016HX
16/09/2022 13:33:41 BST 60 47.0100 BATE 0200016UE
16/09/2022 13:33:41 BST 162 47.0100 XLON 618544689636368
16/09/2022 13:33:46 BST 77 47.0100 XLON 618544689636369
16/09/2022 13:33:49 BST 60 47.0000 CHIX 1200026GG
16/09/2022 13:33:49 BST 26 47.0000 TRQX 618544614131199
16/09/2022 13:33:49 BST 51 47.0000 TRQX 618544614131200
16/09/2022 13:33:49 BST 229 47.0000 XLON 618544689636371
16/09/2022 13:37:05 BST 60 47.0300 BATE 02000178O
16/09/2022 13:37:15 BST 82 47.0300 XLON 618544689636682
16/09/2022 13:37:16 BST 69 47.0300 BATE 020001798
16/09/2022 13:37:33 BST 17 47.0200 BATE 0200017AJ
16/09/2022 13:37:33 BST 43 47.0200 CHIX 120002750
16/09/2022 13:37:33 BST 181 47.0200 CHIX 120002751
16/09/2022 13:37:33 BST 120 47.0200 TRQX 618544614131776
16/09/2022 13:37:33 BST 93 47.0200 XLON 618544689636710
16/09/2022 13:37:38 BST 4 47.0200 BATE 0200017AW
16/09/2022 13:37:41 BST 6 47.0200 BATE 0200017AY
16/09/2022 13:40:15 BST 17 47.0200 BATE 0200017IS
16/09/2022 13:40:15 BST 14 47.0200 XLON 618544689636961
16/09/2022 13:40:15 BST 173 47.0200 XLON 618544689636960
16/09/2022 13:40:18 BST 114 47.0200 CHIX 1200027O1
16/09/2022 13:40:19 BST 75 47.0100 BATE 0200017K1
16/09/2022 13:40:19 BST 17 47.0200 BATE 0200017K2
16/09/2022 13:40:19 BST 30 47.0200 BATE 0200017K4
16/09/2022 13:40:19 BST 41 47.0200 BATE 0200017K3
16/09/2022 13:40:19 BST 258 47.0100 XLON 618544689637001
16/09/2022 13:40:20 BST 14 47.0100 XLON 618544689637008
16/09/2022 13:40:20 BST 36 47.0100 XLON 618544689637006
16/09/2022 13:40:20 BST 51 47.0100 XLON 618544689637007
16/09/2022 13:40:21 BST 1 47.0100 XLON 618544689637012
16/09/2022 13:40:21 BST 14 47.0100 XLON 618544689637013
16/09/2022 13:40:59 BST 41 46.9900 BATE 0200017MH
16/09/2022 13:40:59 BST 24 47.0000 BATE 0200017MI
16/09/2022 13:40:59 BST 82 47.0000 BATE 0200017M8
16/09/2022 13:40:59 BST 79 47.0000 CHIX 1200027RP
16/09/2022 13:40:59 BST 99 47.0000 CHIX 1200027RO
16/09/2022 13:40:59 BST 67 46.9900 TRQX 618544614132220
16/09/2022 13:40:59 BST 35 46.9800 XLON 618544689637093
16/09/2022 13:40:59 BST 51 46.9900 XLON 618544689637094
16/09/2022 13:40:59 BST 70 46.9900 XLON 618544689637095
16/09/2022 13:40:59 BST 28 47.0000 XLON 618544689637096
16/09/2022 13:40:59 BST 185 47.0000 XLON 618544689637070
16/09/2022 13:41:48 BST 44 47.0200 XLON 618544689637162
16/09/2022 13:41:48 BST 72 47.0200 XLON 618544689637161
16/09/2022 13:41:53 BST 71 47.0100 CHIX 1200027WT
16/09/2022 13:41:53 BST 1 47.0100 XLON 618544689637195
16/09/2022 13:41:53 BST 74 47.0100 XLON 618544689637199
16/09/2022 13:41:53 BST 164 47.0100 XLON 618544689637196
16/09/2022 13:43:25 BST 17 47.0200 BATE 0200017UE
16/09/2022 13:43:25 BST 24 47.0200 BATE 0200017UF
16/09/2022 13:43:25 BST 39 47.0200 BATE 0200017UG
16/09/2022 13:43:26 BST 61 47.0100 XLON 618544689637299
16/09/2022 13:43:30 BST 160 47.0000 XLON 618544689637303
16/09/2022 13:44:04 BST 107 46.9900 XLON 618544689637345
16/09/2022 13:44:36 BST 110 46.9900 XLON 618544689637394
16/09/2022 13:44:43 BST 41 47.0000 BATE 0200017YX
16/09/2022 13:44:43 BST 41 47.0000 BATE 0200017YY
16/09/2022 13:45:20 BST 83 46.9900 CHIX 1200028GU
16/09/2022 13:45:20 BST 86 46.9900 XLON 618544689637475
16/09/2022 13:45:56 BST 5 46.9900 BATE 02000183K
16/09/2022 13:45:56 BST 38 46.9900 BATE 02000183J
16/09/2022 13:45:56 BST 41 46.9900 BATE 02000183I
16/09/2022 13:45:56 BST 124 46.9700 CHIX 1200028KY
16/09/2022 13:45:56 BST 114 46.9700 XLON 618544689637572
16/09/2022 13:47:32 BST 51 47.0000 XLON 618544689637794
16/09/2022 13:47:44 BST 51 47.0000 XLON 618544689637853
16/09/2022 13:48:13 BST 187 46.9900 BATE 0200018DP
16/09/2022 13:48:13 BST 108 46.9900 CHIX 12000294P
16/09/2022 13:48:13 BST 70 46.9900 TRQX 618544614133255
16/09/2022 13:48:13 BST 281 46.9900 XLON 618544689637942
16/09/2022 13:48:13 BST 282 46.9900 XLON 618544689637970
16/09/2022 13:48:48 BST 106 47.0000 CHIX 12000298R
16/09/2022 13:48:48 BST 25 47.0000 XLON 618544689638297
16/09/2022 13:48:48 BST 42 47.0000 XLON 618544689638298
16/09/2022 13:49:45 BST 18 47.0100 XLON 618544689638634
16/09/2022 13:49:45 BST 42 47.0100 XLON 618544689638633
16/09/2022 13:50:13 BST 23 47.0100 XLON 618544689638705
16/09/2022 13:50:13 BST 34 47.0100 XLON 618544689638704
16/09/2022 13:51:36 BST 205 47.0100 BATE 0200018QJ
16/09/2022 13:51:37 BST 136 47.0100 CHIX 1200029TK
16/09/2022 13:52:21 BST 51 47.0000 XLON 618544689639037
16/09/2022 13:52:21 BST 86 47.0000 XLON 618544689639038
16/09/2022 13:52:26 BST 24 47.0000 XLON 618544689639050
16/09/2022 13:52:37 BST 5 47.0000 CHIX 120002A3M
16/09/2022 13:52:37 BST 15 47.0000 CHIX 120002A3N
16/09/2022 13:52:37 BST 50 47.0000 CHIX 120002A3O
16/09/2022 13:53:05 BST 51 47.0100 XLON 618544689639154
16/09/2022 13:53:10 BST 14 47.0100 XLON 618544689639160
16/09/2022 13:53:20 BST 43 47.0100 XLON 618544689639177
16/09/2022 13:53:43 BST 43 47.0100 XLON 618544689639189
16/09/2022 13:54:01 BST 135 47.0100 BATE 02000192G
16/09/2022 13:54:01 BST 115 47.0200 XLON 618544689639249
16/09/2022 13:54:08 BST 72 47.0100 XLON 618544689639271
16/09/2022 13:54:16 BST 95 47.0100 BATE 02000193Q
16/09/2022 13:54:16 BST 72 47.0100 XLON 618544689639288
16/09/2022 13:54:32 BST 96 47.0000 BATE 020001954
16/09/2022 13:54:32 BST 14 47.0100 XLON 618544689639338
16/09/2022 13:54:32 BST 44 47.0100 XLON 618544689639337
16/09/2022 13:54:32 BST 70 47.0100 XLON 618544689639335
16/09/2022 13:54:32 BST 70 47.0100 XLON 618544689639336
16/09/2022 13:54:39 BST 70 47.0100 XLON 618544689639343
16/09/2022 13:55:06 BST 41 47.0100 XLON 618544689639403
16/09/2022 13:55:56 BST 43 47.0100 XLON 618544689639575
16/09/2022 13:56:11 BST 136 47.0100 CHIX 120002AYR
16/09/2022 13:56:11 BST 98 47.0000 TRQX 618544614134633
16/09/2022 13:56:11 BST 248 47.0000 XLON 618544689639668
16/09/2022 13:56:11 BST 43 47.0100 XLON 618544689639665
16/09/2022 13:56:11 BST 51 47.0100 XLON 618544689639664
16/09/2022 13:56:16 BST 14 47.0200 XLON 618544689639701
16/09/2022 13:56:16 BST 30 47.0200 XLON 618544689639700
16/09/2022 13:56:16 BST 38 47.0200 XLON 618544689639702
16/09/2022 13:56:31 BST 43 47.0200 XLON 618544689639738
16/09/2022 13:56:32 BST 54 47.0200 CHIX 120002B2L
16/09/2022 13:56:45 BST 134 47.0100 BATE 0200019EB
16/09/2022 13:56:45 BST 264 47.0100 XLON 618544689639761
16/09/2022 13:57:12 BST 44 47.0200 CHIX 120002B8T
16/09/2022 13:57:45 BST 6 47.0200 CHIX 120002BCV
16/09/2022 13:58:44 BST 78 47.0100 BATE 0200019NL
16/09/2022 13:58:44 BST 82 47.0100 CHIX 120002BJH
16/09/2022 13:58:44 BST 106 47.0100 CHIX 120002BJP
16/09/2022 13:58:44 BST 106 47.0100 TRQX 618544614134987
16/09/2022 13:58:44 BST 85 47.0100 XLON 618544689639954
16/09/2022 13:58:57 BST 13 47.0000 CHIX 120002BL3
16/09/2022 13:58:57 BST 169 47.0000 CHIX 120002BL4
16/09/2022 13:58:58 BST 7 47.0100 XLON 618544689639988
16/09/2022 13:58:58 BST 14 47.0100 XLON 618544689639986
16/09/2022 13:58:58 BST 70 47.0100 XLON 618544689639987
16/09/2022 13:58:58 BST 91 47.0100 XLON 618544689639985
16/09/2022 13:59:11 BST 5 47.0100 XLON 618544689640019
16/09/2022 13:59:11 BST 98 47.0100 XLON 618544689640018
16/09/2022 13:59:19 BST 8 47.0000 XLON 618544689640053
16/09/2022 13:59:19 BST 33 47.0000 XLON 618544689640052
16/09/2022 13:59:39 BST 1 47.0000 XLON 618544689640075
16/09/2022 13:59:45 BST 44 47.0000 XLON 618544689640089
16/09/2022 14:00:41 BST 11 47.0100 XLON 618544689640385
16/09/2022 14:00:41 BST 14 47.0100 XLON 618544689640386
16/09/2022 14:00:45 BST 14 47.0100 XLON 618544689640388
16/09/2022 14:00:45 BST 71 47.0100 XLON 618544689640390
16/09/2022 14:00:45 BST 94 47.0100 XLON 618544689640389
16/09/2022 14:00:54 BST 68 47.0100 XLON 618544689640396
16/09/2022 14:01:14 BST 6 47.0100 XLON 618544689640471
16/09/2022 14:01:28 BST 166 47.0100 CHIX 120002C9Y
16/09/2022 14:01:28 BST 63 47.0100 XLON 618544689640526
16/09/2022 14:01:29 BST 83 47.0100 CHIX 120002CAG
16/09/2022 14:01:29 BST 64 47.0100 XLON 618544689640527
16/09/2022 14:03:22 BST 249 47.0300 XLON 618544689641013
16/09/2022 14:04:20 BST 21 47.0400 XLON 618544689641106
16/09/2022 14:04:23 BST 20 47.0400 XLON 618544689641113
16/09/2022 14:04:23 BST 33 47.0400 XLON 618544689641111
16/09/2022 14:04:23 BST 77 47.0400 XLON 618544689641112
16/09/2022 14:04:46 BST 61 47.0400 BATE 020001ADN
16/09/2022 14:05:02 BST 5 47.0400 XLON 618544689641217
16/09/2022 14:05:05 BST 5 47.0400 XLON 618544689641241
16/09/2022 14:05:05 BST 12 47.0400 XLON 618544689641242
16/09/2022 14:05:09 BST 2 47.0400 XLON 618544689641250
16/09/2022 14:05:10 BST 31 47.0400 XLON 618544689641257
16/09/2022 14:05:18 BST 28 47.0400 XLON 618544689641269
16/09/2022 14:05:18 BST 29 47.0400 XLON 618544689641268
16/09/2022 14:05:56 BST 31 47.0400 XLON 618544689641317
16/09/2022 14:05:56 BST 33 47.0400 XLON 618544689641319
16/09/2022 14:05:56 BST 70 47.0400 XLON 618544689641318
16/09/2022 14:06:13 BST 11 47.0400 XLON 618544689641331
16/09/2022 14:06:25 BST 1 47.0400 XLON 618544689641344
16/09/2022 14:06:48 BST 9 47.0400 XLON 618544689641367
16/09/2022 14:07:00 BST 1 47.0400 XLON 618544689641377
16/09/2022 14:07:09 BST 12 47.0400 XLON 618544689641400
16/09/2022 14:07:14 BST 12 47.0400 XLON 618544689641414
16/09/2022 14:07:19 BST 17 47.0800 XLON 618544689641510
16/09/2022 14:07:19 BST 148 47.0800 XLON 618544689641509
16/09/2022 14:07:29 BST 73 47.0700 BATE 020001ATU
16/09/2022 14:07:29 BST 76 47.0700 CHIX 120002DU7
16/09/2022 14:08:01 BST 193 47.0600 CHIX 120002E0U
16/09/2022 14:08:01 BST 164 47.0600 TRQX 618544614136783
16/09/2022 14:08:01 BST 148 47.0600 XLON 618544689641659
16/09/2022 14:08:01 BST 3 47.0700 XLON 618544689641668
16/09/2022 14:08:01 BST 111 47.0700 XLON 618544689641667
16/09/2022 14:09:15 BST 212 47.1100 XLON 618544689641769
16/09/2022 14:09:16 BST 98 47.1000 CHIX 120002EAF
16/09/2022 14:09:16 BST 109 47.1000 CHIX 120002EAE
16/09/2022 14:11:07 BST 68 47.1200 CHIX 120002EJA
16/09/2022 14:11:07 BST 247 47.1200 XLON 618544689641908
16/09/2022 14:11:08 BST 164 47.1100 BATE 020001B7N
16/09/2022 14:11:08 BST 90 47.1100 TRQX 618544614137151
16/09/2022 14:11:20 BST 17 47.1100 BATE 020001B8K
16/09/2022 14:11:20 BST 41 47.1100 BATE 020001B8L
16/09/2022 14:11:20 BST 47 47.1100 XLON 618544689641965
16/09/2022 14:11:27 BST 14 47.1100 XLON 618544689641981
16/09/2022 14:11:27 BST 31 47.1100 XLON 618544689641982
16/09/2022 14:11:39 BST 88 47.1100 XLON 618544689642014
16/09/2022 14:13:44 BST 95 47.1800 XLON 618544689642341
16/09/2022 14:13:44 BST 97 47.1800 XLON 618544689642337
16/09/2022 14:13:44 BST 150 47.1800 XLON 618544689642336
16/09/2022 14:13:52 BST 244 47.1700 XLON 618544689642356
16/09/2022 14:14:53 BST 120 47.1600 CHIX 120002FAL
16/09/2022 14:14:53 BST 60 47.1600 XLON 618544689642459
16/09/2022 14:14:53 BST 65 47.1600 XLON 618544689642461
16/09/2022 14:14:57 BST 41 47.1600 BATE 020001BNJ
16/09/2022 14:15:30 BST 36 47.1500 BATE 020001BPT
16/09/2022 14:15:44 BST 25 47.1500 BATE 020001BQA
16/09/2022 14:15:44 BST 42 47.1500 BATE 020001BQB
16/09/2022 14:16:35 BST 5 47.1500 XLON 618544689642698
16/09/2022 14:16:35 BST 5 47.1500 XLON 618544689642699
16/09/2022 14:16:35 BST 14 47.1500 XLON 618544689642697
16/09/2022 14:16:35 BST 35 47.1500 XLON 618544689642696
16/09/2022 14:17:34 BST 72 47.1400 BATE 020001BXJ
16/09/2022 14:17:34 BST 79 47.1500 CHIX 120002FTO
16/09/2022 14:17:34 BST 193 47.1500 CHIX 120002FTN
16/09/2022 14:18:35 BST 78 47.1500 XLON 618544689642902
16/09/2022 14:19:33 BST 12 47.1600 XLON 618544689643006
16/09/2022 14:19:33 BST 177 47.1600 XLON 618544689643005
16/09/2022 14:19:49 BST 84 47.1600 BATE 020001C7Y
16/09/2022 14:19:49 BST 84 47.1600 BATE 020001C80
16/09/2022 14:19:49 BST 92 47.1600 BATE 020001C7Z
16/09/2022 14:19:49 BST 112 47.1600 CHIX 120002G8U
16/09/2022 14:20:18 BST 89 47.1600 BATE 020001C9W
16/09/2022 14:20:58 BST 46 47.1900 BATE 020001CBY
16/09/2022 14:21:05 BST 40 47.2100 XLON 618544689643153
16/09/2022 14:21:05 BST 67 47.2100 XLON 618544689643154
16/09/2022 14:21:05 BST 70 47.2100 XLON 618544689643151
16/09/2022 14:21:05 BST 70 47.2100 XLON 618544689643152
16/09/2022 14:21:07 BST 14 47.2100 XLON 618544689643160
16/09/2022 14:21:07 BST 14 47.2100 XLON 618544689643164
16/09/2022 14:21:07 BST 28 47.2100 XLON 618544689643165
16/09/2022 14:21:07 BST 40 47.2100 XLON 618544689643163
16/09/2022 14:21:07 BST 64 47.2100 XLON 618544689643166
16/09/2022 14:21:07 BST 70 47.2100 XLON 618544689643161
16/09/2022 14:21:07 BST 70 47.2100 XLON 618544689643162
16/09/2022 14:21:14 BST 14 47.2100 XLON 618544689643190
16/09/2022 14:21:14 BST 45 47.2100 XLON 618544689643189
16/09/2022 14:21:34 BST 59 47.2100 XLON 618544689643205
16/09/2022 14:21:51 BST 9 47.2100 XLON 618544689643236
16/09/2022 14:21:58 BST 70 47.2100 XLON 618544689643276
16/09/2022 14:21:59 BST 187 47.1900 CHIX 120002GMO
16/09/2022 14:21:59 BST 6 47.1900 TRQX 618544614138941
16/09/2022 14:21:59 BST 68 47.1900 TRQX 618544614138942
16/09/2022 14:21:59 BST 79 47.1900 TRQX 618544614138937
16/09/2022 14:22:14 BST 64 47.1800 CHIX 120002GPE
16/09/2022 14:22:15 BST 41 47.1800 BATE 020001CHQ
16/09/2022 14:22:17 BST 21 47.1800 XLON 618544689643347
16/09/2022 14:22:17 BST 37 47.1800 XLON 618544689643348
16/09/2022 14:22:20 BST 41 47.1800 BATE 020001CI6
16/09/2022 14:22:33 BST 41 47.1800 BATE 020001CIU
16/09/2022 14:22:37 BST 59 47.1800 XLON 618544689643392
16/09/2022 14:22:49 BST 53 47.1800 BATE 020001CK8
16/09/2022 14:25:02 BST 64 47.2200 CHIX 120002HAA
16/09/2022 14:25:02 BST 65 47.2200 CHIX 120002HA2
16/09/2022 14:25:06 BST 26 47.2400 XLON 618544689643736
16/09/2022 14:25:51 BST 2 47.2400 BATE 020001CY4
16/09/2022 14:26:00 BST 40 47.2400 BATE 020001CYL
16/09/2022 14:26:00 BST 37 47.2300 CHIX 120002HHO
16/09/2022 14:26:00 BST 61 47.2300 CHIX 120002HHP
16/09/2022 14:26:00 BST 14 47.2300 XLON 618544689643848
16/09/2022 14:26:00 BST 94 47.2300 XLON 618544689643847
16/09/2022 14:26:00 BST 130 47.2300 XLON 618544689643849
16/09/2022 14:26:00 BST 221 47.2300 XLON 618544689643846
16/09/2022 14:26:05 BST 17 47.2400 BATE 020001CYU
16/09/2022 14:26:05 BST 17 47.2400 BATE 020001CYW
16/09/2022 14:26:05 BST 37 47.2400 BATE 020001CYV
16/09/2022 14:26:07 BST 17 47.2400 BATE 020001CZ6
16/09/2022 14:26:07 BST 19 47.2400 BATE 020001CZ5
16/09/2022 14:26:27 BST 30 47.2400 BATE 020001D0Y
16/09/2022 14:26:27 BST 90 47.2400 BATE 020001D0Z
16/09/2022 14:27:20 BST 60 47.2300 CHIX 120002HSG
16/09/2022 14:27:20 BST 109 47.2400 TRQX 618544614139834
16/09/2022 14:27:20 BST 63 47.2300 XLON 618544689644020
16/09/2022 14:27:20 BST 253 47.2400 XLON 618544689644018
16/09/2022 14:27:20 BST 253 47.2400 XLON 618544689644019
16/09/2022 14:27:32 BST 41 47.2300 BATE 020001D76
16/09/2022 14:27:52 BST 96 47.2100 BATE 020001DAV
16/09/2022 14:27:52 BST 102 47.2100 BATE 020001DAX
16/09/2022 14:27:52 BST 68 47.2100 TRQX 618544614140007
16/09/2022 14:28:06 BST 51 47.2000 CHIX 120002I5Y
16/09/2022 14:28:23 BST 58 47.2100 XLON 618544689644338
16/09/2022 14:28:26 BST 1 47.1900 BATE 020001DEK
16/09/2022 14:29:05 BST 61 47.1900 BATE 020001DGR
16/09/2022 14:29:05 BST 62 47.1900 BATE 020001DGQ
16/09/2022 14:29:05 BST 99 47.1900 XLON 618544689644396
16/09/2022 14:29:05 BST 283 47.1900 XLON 618544689644388
16/09/2022 14:29:06 BST 64 47.1800 CHIX 120002ICR
16/09/2022 14:29:30 BST 67 47.1700 CHIX 120002IDV
16/09/2022 14:29:41 BST 135 47.1500 XLON 618544689644510
16/09/2022 14:30:03 BST 65 47.1900 BATE 020001DRS
16/09/2022 14:30:04 BST 40 47.1700 BATE 020001DSP
16/09/2022 14:30:04 BST 13 47.1800 BATE 020001DSQ
16/09/2022 14:30:04 BST 36 47.1800 BATE 020001DSX
16/09/2022 14:30:04 BST 41 47.1800 BATE 020001DSR
16/09/2022 14:30:04 BST 67 47.1800 BATE 020001DSS
16/09/2022 14:30:04 BST 74 47.1800 BATE 020001DSY
16/09/2022 14:30:09 BST 13 47.1500 BATE 020001DVF
16/09/2022 14:30:09 BST 40 47.1500 BATE 020001DVE
16/09/2022 14:30:09 BST 41 47.1500 BATE 020001DVD
16/09/2022 14:30:09 BST 5 47.1600 BATE 020001DVG
16/09/2022 14:30:09 BST 76 47.1500 CHIX 120002IYD
16/09/2022 14:30:09 BST 117 47.1500 XLON 618544689645053
16/09/2022 14:30:10 BST 41 47.1500 BATE 020001DVN
16/09/2022 14:30:10 BST 41 47.1500 BATE 020001DVO
16/09/2022 14:30:14 BST 41 47.1400 BATE 020001DW9
16/09/2022 14:30:44 BST 65 47.1600 BATE 020001E10
16/09/2022 14:30:53 BST 79 47.1600 CHIX 120002JBL
16/09/2022 14:30:53 BST 32 47.1700 XLON 618544689645384
16/09/2022 14:30:53 BST 70 47.1700 XLON 618544689645383
16/09/2022 14:31:00 BST 60 47.1500 XLON 618544689645415
16/09/2022 14:31:00 BST 61 47.1500 XLON 618544689645414
16/09/2022 14:31:01 BST 71 47.1300 XLON 618544689645440
16/09/2022 14:31:06 BST 41 47.1300 BATE 020001E62
16/09/2022 14:31:09 BST 95 47.1200 CHIX 120002JK5
16/09/2022 14:31:09 BST 157 47.1200 XLON 618544689645570
16/09/2022 14:31:31 BST 1 47.0900 BATE 020001EAG
16/09/2022 14:31:31 BST 10 47.0900 BATE 020001EAF
16/09/2022 14:31:35 BST 36 47.0900 BATE 020001EBP
16/09/2022 14:31:35 BST 41 47.0900 BATE 020001EBO
16/09/2022 14:31:35 BST 42 47.0900 BATE 020001EBQ
16/09/2022 14:31:37 BST 41 47.0900 BATE 020001EBT
16/09/2022 14:31:38 BST 41 47.0900 BATE 020001EC4
16/09/2022 14:31:45 BST 37 47.0900 BATE 020001ED8
16/09/2022 14:31:45 BST 41 47.0900 BATE 020001ED7
16/09/2022 14:31:45 BST 10 47.0900 XLON 618544689645979
16/09/2022 14:31:49 BST 9 47.1300 XLON 618544689646014
16/09/2022 14:31:49 BST 48 47.1300 XLON 618544689646015
16/09/2022 14:31:54 BST 135 47.1100 TRQX 618544614141159
16/09/2022 14:31:54 BST 4 47.1100 XLON 618544689646063
16/09/2022 14:31:54 BST 273 47.1100 XLON 618544689646064
16/09/2022 14:32:04 BST 40 47.1100 BATE 020001EGK
16/09/2022 14:32:04 BST 41 47.1100 BATE 020001EGJ
16/09/2022 14:32:04 BST 150 47.1000 CHIX 120002K0W
16/09/2022 14:32:04 BST 62 47.1000 XLON 618544689646135
16/09/2022 14:32:09 BST 17 47.1100 BATE 020001EHN
16/09/2022 14:32:09 BST 41 47.1100 BATE 020001EHO
16/09/2022 14:32:13 BST 17 47.1100 BATE 020001EHY
16/09/2022 14:32:14 BST 110 47.1000 XLON 618544689646183
16/09/2022 14:32:28 BST 41 47.1100 BATE 020001EJX
16/09/2022 14:32:28 BST 26 47.1000 XLON 618544689646268
16/09/2022 14:32:28 BST 54 47.1000 XLON 618544689646267
16/09/2022 14:32:30 BST 78 47.0900 CHIX 120002K8Y
16/09/2022 14:32:49 BST 41 47.1200 BATE 020001EMX
16/09/2022 14:32:51 BST 1 47.1200 BATE 020001EN7
16/09/2022 14:32:51 BST 41 47.1200 BATE 020001EN8
16/09/2022 14:32:53 BST 13 47.1200 BATE 020001ENH
16/09/2022 14:32:53 BST 41 47.1200 BATE 020001ENG
16/09/2022 14:32:57 BST 13 47.1200 BATE 020001EO7
16/09/2022 14:33:07 BST 41 47.1300 BATE 020001EQ0
16/09/2022 14:33:07 BST 4 47.1300 XLON 618544689646456
16/09/2022 14:33:07 BST 70 47.1300 XLON 618544689646454
16/09/2022 14:33:07 BST 70 47.1300 XLON 618544689646455
16/09/2022 14:33:07 BST 135 47.1300 XLON 618544689646450
16/09/2022 14:33:12 BST 17 47.1100 BATE 020001ERA
16/09/2022 14:33:12 BST 36 47.1100 BATE 020001ER9
16/09/2022 14:33:12 BST 41 47.1100 BATE 020001ER8
16/09/2022 14:33:12 BST 115 47.0900 CHIX 120002KMO
16/09/2022 14:33:17 BST 67 47.0900 XLON 618544689646515
16/09/2022 14:33:36 BST 24 47.0700 BATE 020001EW6
16/09/2022 14:33:36 BST 63 47.0700 BATE 020001EW5
16/09/2022 14:33:36 BST 90 47.0700 BATE 020001EW4
16/09/2022 14:33:36 BST 105 47.0700 BATE 020001EW3
16/09/2022 14:33:36 BST 39 47.0900 BATE 020001EW2
16/09/2022 14:33:38 BST 10 47.0700 BATE 020001EW9
16/09/2022 14:33:38 BST 40 47.0700 BATE 020001EWC
16/09/2022 14:33:39 BST 11 47.0700 BATE 020001EWD
16/09/2022 14:33:49 BST 16 47.0700 BATE 020001EXR
16/09/2022 14:33:50 BST 7 47.0700 XLON 618544689646743
16/09/2022 14:33:51 BST 56 47.0700 XLON 618544689646744
16/09/2022 14:34:05 BST 12 47.0800 TRQX 618544614141887
16/09/2022 14:34:05 BST 65 47.0800 TRQX 618544614141888
16/09/2022 14:34:07 BST 41 47.0800 BATE 020001F1W
16/09/2022 14:34:07 BST 138 47.0700 XLON 618544689646879
16/09/2022 14:34:10 BST 91 47.0700 XLON 618544689646897
16/09/2022 14:34:10 BST 130 47.0700 XLON 618544689646891
16/09/2022 14:34:12 BST 41 47.0800 BATE 020001F2U
16/09/2022 14:34:12 BST 127 47.0800 BATE 020001F2V
16/09/2022 14:34:12 BST 122 47.0600 CHIX 120002L50
16/09/2022 14:34:16 BST 41 47.0600 BATE 020001F3I
16/09/2022 14:34:19 BST 17 47.0600 BATE 020001F43
16/09/2022 14:34:34 BST 40 47.0500 BATE 020001F5X
16/09/2022 14:34:34 BST 41 47.0500 BATE 020001F5W
16/09/2022 14:34:34 BST 61 47.0500 CHIX 120002L9S
16/09/2022 14:34:34 BST 128 47.0500 XLON 618544689647085
16/09/2022 14:34:49 BST 54 47.0400 XLON 618544689647252
16/09/2022 14:34:49 BST 99 47.0400 XLON 618544689647253
16/09/2022 14:35:00 BST 68 47.0500 CHIX 120002LIR
16/09/2022 14:35:00 BST 78 47.0500 XLON 618544689647368
16/09/2022 14:35:05 BST 33 47.0400 BATE 020001FBY
16/09/2022 14:35:05 BST 41 47.0400 BATE 020001FBX
16/09/2022 14:35:11 BST 1 47.0400 BATE 020001FD6
16/09/2022 14:35:11 BST 17 47.0400 BATE 020001FD5
16/09/2022 14:35:11 BST 41 47.0400 BATE 020001FD7
16/09/2022 14:35:28 BST 14 47.0600 XLON 618544689647545
16/09/2022 14:35:33 BST 64 47.0500 XLON 618544689647552
16/09/2022 14:35:38 BST 14 47.0500 XLON 618544689647562
16/09/2022 14:35:38 BST 62 47.0500 XLON 618544689647563
16/09/2022 14:35:41 BST 40 47.0500 BATE 020001FH0
16/09/2022 14:35:41 BST 83 47.0400 TRQX 618544614142421
16/09/2022 14:35:54 BST 41 47.0500 BATE 020001FI2
16/09/2022 14:35:54 BST 87 47.0500 CHIX 120002LWF
16/09/2022 14:35:54 BST 44 47.0400 XLON 618544689647596
16/09/2022 14:35:54 BST 169 47.0400 XLON 618544689647595
16/09/2022 14:35:59 BST 41 47.0500 BATE 020001FIF
16/09/2022 14:36:02 BST 38 47.0500 BATE 020001FJG
16/09/2022 14:36:04 BST 41 47.0500 BATE 020001FJO
16/09/2022 14:36:04 BST 53 47.0500 BATE 020001FJN
16/09/2022 14:36:07 BST 41 47.0500 BATE 020001FJZ
16/09/2022 14:36:08 BST 82 47.0300 XLON 618544689647698
16/09/2022 14:36:11 BST 7 47.0300 BATE 020001FKS
16/09/2022 14:36:13 BST 10 47.0300 XLON 618544689647718
16/09/2022 14:36:21 BST 103 47.0000 BATE 020001FM9
16/09/2022 14:36:21 BST 114 47.0100 BATE 020001FMA
16/09/2022 14:36:21 BST 93 47.0200 XLON 618544689647736
16/09/2022 14:36:21 BST 174 47.0200 XLON 618544689647737
16/09/2022 14:36:47 BST 14 47.0500 XLON 618544689647869
16/09/2022 14:36:59 BST 49 47.1100 BATE 020001FW3
16/09/2022 14:37:00 BST 25 47.1100 BATE 020001FWI
16/09/2022 14:37:00 BST 17 47.1100 XLON 618544689648038
16/09/2022 14:37:00 BST 31 47.1100 XLON 618544689648039
16/09/2022 14:37:01 BST 88 47.0900 BATE 020001FWO
16/09/2022 14:37:01 BST 72 47.1000 XLON 618544689648041
16/09/2022 14:37:05 BST 25 47.1100 BATE 020001FY0
16/09/2022 14:37:05 BST 40 47.1100 BATE 020001FY1
16/09/2022 14:37:05 BST 41 47.1100 BATE 020001FXZ
16/09/2022 14:37:05 BST 1 47.0900 CHIX 120002MP2
16/09/2022 14:37:05 BST 65 47.0900 CHIX 120002MP1
16/09/2022 14:37:05 BST 12 47.0900 XLON 618544689648076
16/09/2022 14:37:05 BST 84 47.0900 XLON 618544689648077
16/09/2022 14:37:06 BST 25 47.1000 BATE 020001FY3
16/09/2022 14:37:06 BST 54 47.0900 XLON 618544689648078
16/09/2022 14:37:07 BST 22 47.1000 BATE 020001FYG
16/09/2022 14:37:07 BST 84 47.1000 BATE 020001FYJ
16/09/2022 14:37:08 BST 25 47.1000 BATE 020001FYN
16/09/2022 14:37:08 BST 27 47.1000 BATE 020001FYM
16/09/2022 14:37:09 BST 27 47.1000 BATE 020001FYV
16/09/2022 14:37:09 BST 41 47.1000 BATE 020001FYW
16/09/2022 14:37:10 BST 40 47.1000 BATE 020001FZC
16/09/2022 14:37:12 BST 41 47.0900 BATE 020001FZJ
16/09/2022 14:37:12 BST 111 47.0800 CHIX 120002MQU
16/09/2022 14:37:12 BST 102 47.0800 TRQX 618544614143008
16/09/2022 14:37:12 BST 21 47.0800 XLON 618544689648139
16/09/2022 14:37:12 BST 120 47.0800 XLON 618544689648138
16/09/2022 14:37:12 BST 141 47.0800 XLON 618544689648131
16/09/2022 14:37:28 BST 63 47.0600 CHIX 120002MTN
16/09/2022 14:37:28 BST 67 47.0700 CHIX 120002MTP
16/09/2022 14:37:28 BST 27 47.0600 XLON 618544689648203
16/09/2022 14:37:28 BST 39 47.0600 XLON 618544689648204
16/09/2022 14:37:28 BST 111 47.0600 XLON 618544689648208
16/09/2022 14:37:36 BST 5 47.0600 CHIX 120002MUZ
16/09/2022 14:37:36 BST 17 47.0600 CHIX 120002MV1
16/09/2022 14:37:36 BST 42 47.0600 CHIX 120002MV0
16/09/2022 14:37:44 BST 41 47.0600 BATE 020001G1F
16/09/2022 14:37:47 BST 6 47.0600 XLON 618544689648258
16/09/2022 14:37:47 BST 60 47.0600 XLON 618544689648259
16/09/2022 14:37:49 BST 41 47.0600 BATE 020001G1M
16/09/2022 14:38:05 BST 41 47.0900 BATE 020001G4B
16/09/2022 14:38:05 BST 96 47.0800 XLON 618544689648369
16/09/2022 14:38:29 BST 14 47.1100 CHIX 120002N3N
16/09/2022 14:38:31 BST 42 47.1100 BATE 020001G70
16/09/2022 14:38:32 BST 84 47.1100 CHIX 120002N46
16/09/2022 14:38:51 BST 41 47.1300 BATE 020001G9I
16/09/2022 14:38:59 BST 41 47.1300 BATE 020001GB9
16/09/2022 14:38:59 BST 76 47.1300 CHIX 120002NA8
16/09/2022 14:39:01 BST 83 47.1100 CHIX 120002NAG
16/09/2022 14:39:01 BST 91 47.1100 TRQX 618544614143432
16/09/2022 14:39:01 BST 140 47.1100 XLON 618544689648565
16/09/2022 14:39:01 BST 187 47.1100 XLON 618544689648556
16/09/2022 14:39:05 BST 62 47.1300 XLON 618544689648604
16/09/2022 14:39:05 BST 70 47.1300 XLON 618544689648603
16/09/2022 14:39:05 BST 80 47.1300 XLON 618544689648602
16/09/2022 14:39:11 BST 14 47.1300 XLON 618544689648624
16/09/2022 14:39:11 BST 48 47.1300 XLON 618544689648625
16/09/2022 14:39:19 BST 261 47.1200 XLON 618544689648647
16/09/2022 14:39:22 BST 41 47.1300 BATE 020001GEN
16/09/2022 14:39:24 BST 17 47.1300 BATE 020001GF6
16/09/2022 14:39:24 BST 41 47.1300 BATE 020001GF7
16/09/2022 14:39:26 BST 41 47.1300 BATE 020001GFC
16/09/2022 14:39:28 BST 37 47.1300 BATE 020001GFQ
16/09/2022 14:39:28 BST 41 47.1300 BATE 020001GFP
16/09/2022 14:39:29 BST 41 47.1300 BATE 020001GG6
16/09/2022 14:39:29 BST 182 47.1100 CHIX 120002NHY
16/09/2022 14:39:30 BST 100 47.1100 CHIX 120002NI2
16/09/2022 14:39:44 BST 65 47.1200 XLON 618544689648724
16/09/2022 14:39:47 BST 36 47.1100 BATE 020001GIO
16/09/2022 14:39:47 BST 41 47.1100 BATE 020001GIN
16/09/2022 14:39:47 BST 66 47.1000 CHIX 120002NLY
16/09/2022 14:39:47 BST 106 47.1000 XLON 618544689648753
16/09/2022 14:39:47 BST 178 47.1000 XLON 618544689648751
16/09/2022 14:39:52 BST 63 47.0700 XLON 618544689648809
16/09/2022 14:39:53 BST 41 47.0700 BATE 020001GJY
16/09/2022 14:39:54 BST 41 47.0700 BATE 020001GK0
16/09/2022 14:39:55 BST 41 47.0700 BATE 020001GKD
16/09/2022 14:39:58 BST 11 47.0700 BATE 020001GLB
16/09/2022 14:40:02 BST 58 47.0500 XLON 618544689648871
16/09/2022 14:40:06 BST 41 47.0500 BATE 020001GM7
16/09/2022 14:40:11 BST 41 47.0500 BATE 020001GN5
16/09/2022 14:40:12 BST 59 47.0400 XLON 618544689648925
16/09/2022 14:40:16 BST 17 47.0500 BATE 020001GNT
16/09/2022 14:40:17 BST 94 47.0300 BATE 020001GNX
16/09/2022 14:40:17 BST 41 47.0400 BATE 020001GO0
16/09/2022 14:40:17 BST 81 47.0300 CHIX 120002NVI
16/09/2022 14:40:21 BST 61 47.0300 BATE 020001GOM
16/09/2022 14:40:26 BST 41 47.0400 BATE 020001GP5
16/09/2022 14:40:26 BST 60 47.0300 TRQX 618544614143888
16/09/2022 14:40:26 BST 128 47.0300 XLON 618544689648977
16/09/2022 14:40:28 BST 41 47.0400 BATE 020001GPO
16/09/2022 14:40:30 BST 17 47.0300 BATE 020001GQ1
16/09/2022 14:40:31 BST 83 47.0200 XLON 618544689649010
16/09/2022 14:40:32 BST 41 47.0100 BATE 020001GR4
16/09/2022 14:40:34 BST 6 47.0000 BATE 020001GSR
16/09/2022 14:40:34 BST 43 47.0000 BATE 020001GST
16/09/2022 14:40:34 BST 69 47.0000 BATE 020001GSS
16/09/2022 14:40:36 BST 42 47.0000 BATE 020001GSZ
16/09/2022 14:40:36 BST 69 47.0000 BATE 020001GT0
16/09/2022 14:40:47 BST 1 47.0000 BATE 020001GUY
16/09/2022 14:40:55 BST 60 46.9800 CHIX 120002O8O
16/09/2022 14:40:55 BST 72 46.9800 XLON 618544689649280
16/09/2022 14:41:09 BST 49 47.0100 XLON 618544689649360
16/09/2022 14:41:09 BST 215 47.0100 XLON 618544689649361
16/09/2022 14:41:09 BST 67 47.0200 XLON 618544689649358
16/09/2022 14:41:10 BST 41 47.0200 BATE 020001GXQ
16/09/2022 14:41:22 BST 16 47.0300 BATE 020001H00
16/09/2022 14:41:22 BST 17 47.0300 BATE 020001GZZ
16/09/2022 14:41:22 BST 41 47.0300 BATE 020001H01
16/09/2022 14:41:27 BST 41 47.0200 BATE 020001H0A
16/09/2022 14:41:29 BST 41 47.0200 BATE 020001H0V
16/09/2022 14:41:29 BST 76 46.9900 CHIX 120002OHB
16/09/2022 14:41:29 BST 145 47.0100 CHIX 120002OH1
16/09/2022 14:41:29 BST 69 47.0000 TRQX 618544614144218
16/09/2022 14:41:29 BST 78 47.0100 XLON 618544689649567
16/09/2022 14:41:29 BST 100 47.0100 XLON 618544689649527
16/09/2022 14:41:37 BST 32 47.0000 BATE 020001H2A
16/09/2022 14:41:39 BST 41 47.0000 BATE 020001H2K
16/09/2022 14:41:41 BST 41 47.0000 BATE 020001H34
16/09/2022 14:42:02 BST 240 47.0100 XLON 618544689649702
16/09/2022 14:42:07 BST 84 46.9900 BATE 020001H6G
16/09/2022 14:42:07 BST 97 46.9900 CHIX 120002ORM
16/09/2022 14:42:09 BST 93 46.9900 XLON 618544689649771
16/09/2022 14:42:13 BST 17 47.0100 BATE 020001H8S
16/09/2022 14:42:15 BST 1 47.0100 BATE 020001H91
16/09/2022 14:42:31 BST 17 47.0100 BATE 020001HA9
16/09/2022 14:42:31 BST 41 47.0100 BATE 020001HAA
16/09/2022 14:42:31 BST 64 47.0000 CHIX 120002OXH
16/09/2022 14:42:31 BST 60 47.0000 XLON 618544689649882
16/09/2022 14:42:33 BST 160 46.9900 XLON 618544689649899
16/09/2022 14:42:38 BST 41 47.0000 BATE 020001HBO
16/09/2022 14:42:39 BST 17 47.0000 BATE 020001HBQ
16/09/2022 14:42:44 BST 73 46.9900 XLON 618544689649947
16/09/2022 14:42:53 BST 41 46.9800 BATE 020001HFE
16/09/2022 14:42:53 BST 57 46.9800 XLON 618544689650092
16/09/2022 14:43:09 BST 132 46.9800 CHIX 120002PC7
16/09/2022 14:43:09 BST 53 46.9700 TRQX 618544614144668
16/09/2022 14:43:09 BST 72 46.9700 TRQX 618544614144669
16/09/2022 14:43:09 BST 70 46.9700 XLON 618544689650172
16/09/2022 14:43:09 BST 14 46.9800 XLON 618544689650173
16/09/2022 14:43:39 BST 41 46.9700 BATE 020001HNL
16/09/2022 14:43:39 BST 39 46.9800 BATE 020001HNM
16/09/2022 14:43:39 BST 15 46.9700 CHIX 120002POF
16/09/2022 14:43:39 BST 87 46.9700 CHIX 120002POE
16/09/2022 14:43:39 BST 28 46.9700 XLON 618544689650346
16/09/2022 14:43:39 BST 51 46.9700 XLON 618544689650344
16/09/2022 14:43:39 BST 70 46.9700 XLON 618544689650345
16/09/2022 14:43:39 BST 284 46.9700 XLON 618544689650337
16/09/2022 14:43:40 BST 36 46.9700 BATE 020001HNR
16/09/2022 14:43:40 BST 41 46.9700 BATE 020001HNQ
16/09/2022 14:43:44 BST 7 46.9700 BATE 020001HO1
16/09/2022 14:43:44 BST 17 46.9700 BATE 020001HO2
16/09/2022 14:43:44 BST 41 46.9700 BATE 020001HO3
16/09/2022 14:44:10 BST 10 46.9800 XLON 618544689650431
16/09/2022 14:44:10 BST 96 46.9800 XLON 618544689650432
16/09/2022 14:44:12 BST 68 46.9600 BATE 020001HQU
16/09/2022 14:44:12 BST 84 46.9600 CHIX 120002PTB
16/09/2022 14:44:12 BST 46 46.9600 XLON 618544689650443
16/09/2022 14:44:12 BST 95 46.9600 XLON 618544689650442
16/09/2022 14:44:14 BST 17 46.9700 BATE 020001HRC
16/09/2022 14:44:14 BST 17 46.9700 BATE 020001HRD
16/09/2022 14:44:15 BST 28 46.9700 BATE 020001HRR
16/09/2022 14:44:30 BST 52 47.0000 BATE 020001HV7
16/09/2022 14:44:31 BST 71 47.0000 BATE 020001HVI
16/09/2022 14:44:31 BST 116 46.9800 CHIX 120002Q1X
16/09/2022 14:44:32 BST 4 46.9900 BATE 020001HVP
16/09/2022 14:44:32 BST 41 46.9900 BATE 020001HVN
16/09/2022 14:44:32 BST 43 46.9900 BATE 020001HVO
16/09/2022 14:44:33 BST 37 46.9800 BATE 020001HVU
16/09/2022 14:44:33 BST 41 46.9800 BATE 020001HVT
16/09/2022 14:44:40 BST 11 46.9700 XLON 618544689650531
16/09/2022 14:44:44 BST 40 46.9800 BATE 020001HW9
16/09/2022 14:44:44 BST 41 46.9800 BATE 020001HW8
16/09/2022 14:45:12 BST 60 46.9400 BATE 020001I0X
16/09/2022 14:45:12 BST 46 46.9600 BATE 020001I0W
16/09/2022 14:45:12 BST 59 46.9600 BATE 020001I0V
16/09/2022 14:45:12 BST 82 46.9600 CHIX 120002QBJ
16/09/2022 14:45:12 BST 93 46.9600 TRQX 618544614145245
16/09/2022 14:45:12 BST 12 46.9400 XLON 618544689650665
16/09/2022 14:45:12 BST 11 46.9700 XLON 618544689650657
16/09/2022 14:45:12 BST 51 46.9700 XLON 618544689650658
16/09/2022 14:45:12 BST 70 46.9700 XLON 618544689650654
16/09/2022 14:45:12 BST 70 46.9700 XLON 618544689650655
16/09/2022 14:45:12 BST 83 46.9700 XLON 618544689650656
16/09/2022 14:45:18 BST 11 46.9400 XLON 618544689650697
16/09/2022 14:45:24 BST 58 46.9400 XLON 618544689650713
16/09/2022 14:45:27 BST 86 46.9200 CHIX 120002QFG
16/09/2022 14:45:35 BST 62 46.9200 XLON 618544689650745
16/09/2022 14:45:59 BST 71 46.9300 CHIX 120002QN4
16/09/2022 14:45:59 BST 127 46.9300 XLON 618544689650864
16/09/2022 14:45:59 BST 139 46.9300 XLON 618544689650863
16/09/2022 14:45:59 BST 13 46.9400 XLON 618544689650859
16/09/2022 14:45:59 BST 70 46.9400 XLON 618544689650860
16/09/2022 14:45:59 BST 70 46.9400 XLON 618544689650861
16/09/2022 14:46:00 BST 60 46.9200 BATE 020001I71
16/09/2022 14:46:17 BST 17 46.9600 BATE 020001I9U
16/09/2022 14:46:17 BST 41 46.9600 BATE 020001I9V
16/09/2022 14:46:38 BST 17 46.9200 BATE 020001ICW
16/09/2022 14:46:38 BST 90 46.9200 CHIX 120002QXB
16/09/2022 14:46:38 BST 9 46.9400 CHIX 120002QVU
16/09/2022 14:46:38 BST 97 46.9400 CHIX 120002QVT
16/09/2022 14:46:38 BST 20 46.9400 XLON 618544689651040
16/09/2022 14:46:38 BST 51 46.9400 XLON 618544689651038
16/09/2022 14:46:38 BST 70 46.9400 XLON 618544689651039
16/09/2022 14:46:38 BST 105 46.9400 XLON 618544689651036
16/09/2022 14:46:38 BST 141 46.9400 XLON 618544689651035
16/09/2022 14:47:05 BST 12 46.9600 XLON 618544689651167
16/09/2022 14:47:05 BST 57 46.9600 XLON 618544689651168
16/09/2022 14:47:09 BST 17 46.9500 BATE 020001II6
16/09/2022 14:47:09 BST 24 46.9500 XLON 618544689651182
16/09/2022 14:47:09 BST 99 46.9500 XLON 618544689651181
16/09/2022 14:47:30 BST 17 46.9800 BATE 020001IJG
16/09/2022 14:47:30 BST 89 46.9700 TRQX 618544614145861
16/09/2022 14:47:33 BST 41 46.9800 BATE 020001IJN
16/09/2022 14:48:15 BST 17 47.0000 BATE 020001IPX
16/09/2022 14:48:15 BST 38 47.0000 BATE 020001IPY
16/09/2022 14:48:15 BST 41 47.0000 BATE 020001IPW
16/09/2022 14:48:15 BST 97 47.0000 CHIX 120002RJK
16/09/2022 14:48:15 BST 65 46.9900 TRQX 618544614146109
16/09/2022 14:48:15 BST 25 47.0000 XLON 618544689651423
16/09/2022 14:48:15 BST 45 47.0000 XLON 618544689651422
16/09/2022 14:48:15 BST 70 47.0000 XLON 618544689651421
16/09/2022 14:48:15 BST 81 47.0000 XLON 618544689651420
16/09/2022 14:48:15 BST 30 47.0100 XLON 618544689651410
16/09/2022 14:48:15 BST 70 47.0100 XLON 618544689651411
16/09/2022 14:48:16 BST 11 47.0000 BATE 020001IQ5
16/09/2022 14:48:24 BST 11 47.0100 XLON 618544689651465
16/09/2022 14:48:40 BST 115 47.0000 CHIX 120002RPC
16/09/2022 14:48:40 BST 267 47.0100 XLON 618544689651544
16/09/2022 14:48:41 BST 60 47.0000 BATE 020001ITU
16/09/2022 14:48:41 BST 122 47.0000 CHIX 120002RPI
16/09/2022 14:48:41 BST 19 47.0000 XLON 618544689651549
16/09/2022 14:48:41 BST 70 47.0000 XLON 618544689651548
16/09/2022 14:48:41 BST 85 47.0000 XLON 618544689651547
16/09/2022 14:48:48 BST 17 46.9800 BATE 020001IUQ
16/09/2022 14:48:48 BST 41 46.9800 BATE 020001IUR
16/09/2022 14:48:52 BST 17 46.9800 BATE 020001IV0
16/09/2022 14:48:57 BST 75 46.9500 BATE 020001IVE
16/09/2022 14:49:14 BST 18 46.9500 XLON 618544689651684
16/09/2022 14:49:14 BST 199 46.9500 XLON 618544689651683
16/09/2022 14:49:15 BST 66 46.9500 BATE 020001IX1
16/09/2022 14:49:29 BST 60 46.9500 BATE 020001IY9
16/09/2022 14:49:33 BST 94 46.9500 CHIX 120002RWB
16/09/2022 14:49:33 BST 58 46.9500 XLON 618544689651737
16/09/2022 14:49:33 BST 60 46.9500 XLON 618544689651739
16/09/2022 14:49:56 BST 115 46.9700 XLON 618544689651831
16/09/2022 14:50:00 BST 70 46.9800 TRQX 618544614146558
16/09/2022 14:50:11 BST 25 46.9800 XLON 618544689652010
16/09/2022 14:50:11 BST 70 46.9800 XLON 618544689652009
16/09/2022 14:50:12 BST 76 46.9600 BATE 020001J71
16/09/2022 14:50:12 BST 93 46.9600 BATE 020001J6Z
16/09/2022 14:50:24 BST 106 46.9600 XLON 618544689652044
16/09/2022 14:50:27 BST 24 46.9600 XLON 618544689652059
16/09/2022 14:50:29 BST 13 46.9600 XLON 618544689652075
16/09/2022 14:50:36 BST 3 46.9700 CHIX 120002SH7
16/09/2022 14:50:36 BST 11 46.9700 CHIX 120002SH0
16/09/2022 14:50:36 BST 22 46.9700 CHIX 120002SGZ
16/09/2022 14:50:36 BST 25 46.9700 CHIX 120002SH1
16/09/2022 14:50:36 BST 112 46.9700 CHIX 120002SH6
16/09/2022 14:50:53 BST 51 46.9900 XLON 618544689652170
16/09/2022 14:50:53 BST 70 46.9900 XLON 618544689652169
16/09/2022 14:50:53 BST 70 46.9900 XLON 618544689652171
16/09/2022 14:50:55 BST 103 46.9800 BATE 020001JC2
16/09/2022 14:50:55 BST 86 46.9700 CHIX 120002SMD
16/09/2022 14:50:55 BST 17 46.9800 CHIX 120002SMC
16/09/2022 14:50:55 BST 143 46.9800 CHIX 120002SMB
16/09/2022 14:50:55 BST 189 46.9700 XLON 618544689652174
16/09/2022 14:50:55 BST 229 46.9800 XLON 618544689652173
16/09/2022 14:50:57 BST 17 46.9700 BATE 020001JCC
16/09/2022 14:50:57 BST 41 46.9700 BATE 020001JCD
16/09/2022 14:51:07 BST 14 46.9700 XLON 618544689652193
16/09/2022 14:51:07 BST 14 46.9700 XLON 618544689652195
16/09/2022 14:51:07 BST 70 46.9700 XLON 618544689652192
16/09/2022 14:51:07 BST 70 46.9700 XLON 618544689652194
16/09/2022 14:51:26 BST 12 46.9700 XLON 618544689652252
16/09/2022 14:51:26 BST 51 46.9700 XLON 618544689652251
16/09/2022 14:51:31 BST 14 46.9900 XLON 618544689652263
16/09/2022 14:51:31 BST 51 46.9900 XLON 618544689652262
16/09/2022 14:51:43 BST 120 47.0000 CHIX 120002SXO
16/09/2022 14:51:43 BST 232 46.9900 XLON 618544689652296
16/09/2022 14:51:47 BST 146 46.9900 CHIX 120002SY2
16/09/2022 14:51:47 BST 21 46.9900 XLON 618544689652316
16/09/2022 14:51:47 BST 51 46.9900 XLON 618544689652317
16/09/2022 14:51:47 BST 271 46.9900 XLON 618544689652313
16/09/2022 14:52:06 BST 73 46.9200 BATE 020001JM3
16/09/2022 14:52:06 BST 96 46.9300 CHIX 120002T2Z
16/09/2022 14:52:06 BST 132 46.9300 TRQX 618544614147255
16/09/2022 14:52:06 BST 11 46.9300 XLON 618544689652392
16/09/2022 14:52:06 BST 70 46.9300 XLON 618544689652391
16/09/2022 14:52:06 BST 73 46.9300 XLON 618544689652385
16/09/2022 14:52:12 BST 48 46.9200 XLON 618544689652406
16/09/2022 14:52:12 BST 70 46.9200 XLON 618544689652405
16/09/2022 14:52:21 BST 40 46.9100 BATE 020001JOW
16/09/2022 14:52:21 BST 41 46.9100 BATE 020001JOV
16/09/2022 14:52:21 BST 99 46.9000 TRQX 618544614147324
16/09/2022 14:52:23 BST 76 46.8900 CHIX 120002T7E
16/09/2022 14:52:24 BST 29 46.8900 XLON 618544689652450
16/09/2022 14:52:24 BST 70 46.8900 XLON 618544689652449
16/09/2022 14:52:29 BST 87 46.8700 XLON 618544689652472
16/09/2022 14:52:29 BST 100 46.8700 XLON 618544689652471
16/09/2022 14:52:29 BST 1 46.8800 XLON 618544689652465
16/09/2022 14:52:29 BST 67 46.8800 XLON 618544689652466
16/09/2022 14:52:30 BST 23 46.8700 XLON 618544689652473
16/09/2022 14:52:30 BST 49 46.8700 XLON 618544689652474
16/09/2022 14:52:46 BST 28 46.8300 XLON 618544689652510
16/09/2022 14:52:46 BST 39 46.8300 XLON 618544689652512
16/09/2022 14:52:50 BST 4 46.8600 BATE 020001JT6
16/09/2022 14:52:55 BST 13 46.8600 BATE 020001JTT
16/09/2022 14:52:55 BST 25 46.8600 BATE 020001JTS
16/09/2022 14:52:55 BST 38 46.8600 BATE 020001JTR
16/09/2022 14:52:55 BST 41 46.8600 BATE 020001JTQ
16/09/2022 14:52:55 BST 70 46.8600 CHIX 120002TF4
16/09/2022 14:52:57 BST 4 46.8600 BATE 020001JU1
16/09/2022 14:52:57 BST 26 46.8600 BATE 020001JTZ
16/09/2022 14:52:57 BST 41 46.8600 BATE 020001JU0
16/09/2022 14:52:59 BST 14 46.8600 XLON 618544689652548
16/09/2022 14:52:59 BST 23 46.8600 XLON 618544689652550
16/09/2022 14:52:59 BST 24 46.8600 XLON 618544689652549
16/09/2022 14:53:03 BST 19 46.8600 XLON 618544689652566
16/09/2022 14:53:03 BST 28 46.8600 XLON 618544689652567
16/09/2022 14:53:04 BST 41 46.8500 BATE 020001JUT
16/09/2022 14:53:04 BST 10 46.8400 CHIX 120002TGN
16/09/2022 14:53:04 BST 99 46.8400 CHIX 120002TGM
16/09/2022 14:53:04 BST 138 46.8400 XLON 618544689652573
16/09/2022 14:53:05 BST 140 46.8400 XLON 618544689652575
16/09/2022 14:53:13 BST 41 46.8300 BATE 020001JWT
16/09/2022 14:53:13 BST 134 46.8300 CHIX 120002TJQ
16/09/2022 14:53:13 BST 64 46.8400 XLON 618544689652626
16/09/2022 14:53:15 BST 105 46.8200 XLON 618544689652630
16/09/2022 14:53:21 BST 17 46.8200 BATE 020001JXI
16/09/2022 14:53:21 BST 41 46.8200 BATE 020001JXJ
16/09/2022 14:53:21 BST 72 46.8000 TRQX 618544614147718
16/09/2022 14:53:31 BST 12 46.8000 BATE 020001JY5
16/09/2022 14:53:48 BST 60 46.8000 BATE 020001JZ4
16/09/2022 14:54:01 BST 51 46.8000 XLON 618544689652736
16/09/2022 14:54:02 BST 12 46.7900 BATE 020001K0K
16/09/2022 14:54:02 BST 150 46.7900 BATE 020001K0L
16/09/2022 14:54:02 BST 1 46.7900 CHIX 120002TR2
16/09/2022 14:54:02 BST 16 46.7900 CHIX 120002TR3
16/09/2022 14:54:02 BST 62 46.7900 CHIX 120002TQV
16/09/2022 14:54:02 BST 70 46.7900 CHIX 120002TR1
16/09/2022 14:54:02 BST 81 46.7800 TRQX 618544614147898
16/09/2022 14:54:02 BST 12 46.7900 XLON 618544689652749
16/09/2022 14:54:02 BST 39 46.7900 XLON 618544689652746
16/09/2022 14:54:02 BST 70 46.7900 XLON 618544689652744
16/09/2022 14:54:02 BST 70 46.7900 XLON 618544689652745
16/09/2022 14:54:02 BST 78 46.7900 XLON 618544689652743
16/09/2022 14:54:02 BST 125 46.7900 XLON 618544689652741
16/09/2022 14:54:02 BST 125 46.7900 XLON 618544689652748
16/09/2022 14:54:12 BST 124 46.7700 BATE 020001K37
16/09/2022 14:54:12 BST 70 46.7700 CHIX 120002TV7
16/09/2022 14:54:12 BST 84 46.7700 CHIX 120002TVH
16/09/2022 14:54:12 BST 89 46.7700 XLON 618544689652800
16/09/2022 14:54:35 BST 12 46.8000 XLON 618544689652960
16/09/2022 14:54:35 BST 21 46.8000 XLON 618544689652959
16/09/2022 14:54:36 BST 97 46.7900 XLON 618544689652962
16/09/2022 14:55:06 BST 103 46.8000 BATE 020001KEN
16/09/2022 14:55:06 BST 62 46.8000 CHIX 120002UH4
16/09/2022 14:55:06 BST 100 46.8000 CHIX 120002UH3
16/09/2022 14:55:07 BST 17 46.7900 BATE 020001KEV
16/09/2022 14:55:07 BST 32 46.7900 BATE 020001KEY
16/09/2022 14:55:07 BST 36 46.7900 BATE 020001KEW
16/09/2022 14:55:07 BST 41 46.7900 BATE 020001KEX
16/09/2022 14:55:07 BST 13 46.7900 CHIX 120002UHB
16/09/2022 14:55:07 BST 76 46.7900 CHIX 120002UHC
16/09/2022 14:55:07 BST 18 46.7900 XLON 618544689653084
16/09/2022 14:55:07 BST 40 46.7900 XLON 618544689653083
16/09/2022 14:55:07 BST 70 46.7900 XLON 618544689653081
16/09/2022 14:55:07 BST 70 46.7900 XLON 618544689653082
16/09/2022 14:55:07 BST 72 46.7900 XLON 618544689653080
16/09/2022 14:55:07 BST 40 46.8000 XLON 618544689653087
16/09/2022 14:55:07 BST 70 46.8000 XLON 618544689653085
16/09/2022 14:55:07 BST 70 46.8000 XLON 618544689653086
16/09/2022 14:55:07 BST 71 46.8000 XLON 618544689653088
16/09/2022 14:55:08 BST 160 46.7900 XLON 618544689653090
16/09/2022 14:55:31 BST 81 46.7700 BATE 020001KHZ
16/09/2022 14:55:31 BST 124 46.7600 CHIX 120002UNA
16/09/2022 14:55:31 BST 277 46.7700 XLON 618544689653185
16/09/2022 14:55:32 BST 57 46.7400 XLON 618544689653190
16/09/2022 14:55:49 BST 3 46.7300 BATE 020001KJ2
16/09/2022 14:55:49 BST 73 46.7300 BATE 020001KJ3
16/09/2022 14:55:50 BST 97 46.7200 XLON 618544689653230
16/09/2022 14:56:10 BST 51 46.7100 TRQX 618544614148617
16/09/2022 14:56:22 BST 57 46.7600 CHIX 120002V0G
16/09/2022 14:56:25 BST 99 46.7500 BATE 020001KPT
16/09/2022 14:56:25 BST 16 46.7600 BATE 020001KPV
16/09/2022 14:56:25 BST 41 46.7600 BATE 020001KPU
16/09/2022 14:56:25 BST 78 46.7500 CHIX 120002V2L
16/09/2022 14:56:25 BST 222 46.7500 XLON 618544689653440
16/09/2022 14:56:40 BST 15 46.7600 BATE 020001KRH
16/09/2022 14:56:40 BST 44 46.7600 BATE 020001KRG
16/09/2022 14:56:44 BST 75 46.7400 TRQX 618544614148825
16/09/2022 14:56:44 BST 95 46.7400 XLON 618544689653554
16/09/2022 14:57:02 BST 11 46.7400 CHIX 120002V8G
16/09/2022 14:57:16 BST 10 46.7600 XLON 618544689653669
16/09/2022 14:57:21 BST 24 46.7600 XLON 618544689653711
16/09/2022 14:57:22 BST 21 46.7600 XLON 618544689653719
16/09/2022 14:57:23 BST 76 46.7500 XLON 618544689653727
16/09/2022 14:57:23 BST 87 46.7500 XLON 618544689653728
16/09/2022 14:57:23 BST 267 46.7500 XLON 618544689653726
16/09/2022 14:57:24 BST 5 46.7300 BATE 020001KWH
16/09/2022 14:57:24 BST 60 46.7300 BATE 020001KWG
16/09/2022 14:57:24 BST 78 46.7300 CHIX 120002VCV
16/09/2022 14:57:41 BST 63 46.7500 BATE 020001L2Q
16/09/2022 14:57:48 BST 82 46.7300 XLON 618544689653858
16/09/2022 14:58:08 BST 4 46.7400 CHIX 120002VRL
16/09/2022 14:58:08 BST 14 46.7400 CHIX 120002VRN
16/09/2022 14:58:08 BST 28 46.7400 CHIX 120002VRO
16/09/2022 14:58:08 BST 32 46.7400 CHIX 120002VRM
16/09/2022 14:58:53 BST 10 46.7500 XLON 618544689653989
16/09/2022 14:58:53 BST 90 46.7500 XLON 618544689653988
16/09/2022 14:58:54 BST 7 46.7500 CHIX 120002VX7
16/09/2022 14:58:54 BST 50 46.7500 CHIX 120002VX8
16/09/2022 14:58:56 BST 52 46.7500 XLON 618544689653996
16/09/2022 14:58:58 BST 11 46.7500 XLON 618544689654000
16/09/2022 14:59:07 BST 40 46.7500 CHIX 120002W0U
16/09/2022 14:59:07 BST 51 46.7500 CHIX 120002W0T
16/09/2022 14:59:07 BST 43 46.7600 XLON 618544689654040
16/09/2022 14:59:13 BST 13 46.7600 XLON 618544689654057
16/09/2022 14:59:16 BST 14 46.7600 BATE 020001LEO
16/09/2022 14:59:21 BST 18 46.7600 BATE 020001LF0
16/09/2022 14:59:24 BST 11 46.7600 BATE 020001LFM
16/09/2022 14:59:28 BST 11 46.7600 XLON 618544689654109
16/09/2022 14:59:30 BST 1 46.7600 BATE 020001LGI
16/09/2022 15:00:01 BST 228 46.8000 XLON 618544689654222
16/09/2022 15:00:04 BST 88 46.8300 CHIX 120002WH6
16/09/2022 15:00:07 BST 1 46.8200 XLON 618544689654308
16/09/2022 15:00:08 BST 25 46.8300 BATE 020001LO4
16/09/2022 15:00:08 BST 29 46.8300 BATE 020001LO3
16/09/2022 15:00:10 BST 11 46.8200 BATE 020001LOC
16/09/2022 15:00:10 BST 17 46.8200 BATE 020001LOB
16/09/2022 15:00:13 BST 19 46.8200 BATE 020001LOS
16/09/2022 15:00:17 BST 61 46.8200 CHIX 120002WLT
16/09/2022 15:00:30 BST 78 46.8000 XLON 618544689654383
16/09/2022 15:00:33 BST 95 46.7900 CHIX 120002WQO
16/09/2022 15:00:33 BST 78 46.8000 XLON 618544689654410
16/09/2022 15:00:49 BST 13 46.8000 CHIX 120002WWX
16/09/2022 15:00:49 BST 51 46.8000 CHIX 120002WWY
16/09/2022 15:00:49 BST 66 46.8000 CHIX 120002WWD
16/09/2022 15:00:51 BST 14 46.8000 CHIX 120002WWZ
16/09/2022 15:00:51 BST 59 46.8000 CHIX 120002WX0
16/09/2022 15:00:54 BST 38 46.7900 TRQX 618544614150026
16/09/2022 15:00:54 BST 52 46.7900 TRQX 618544614150025
16/09/2022 15:00:54 BST 11 46.8000 XLON 618544689654522
16/09/2022 15:01:18 BST 127 46.8300 BATE 020001M00
16/09/2022 15:01:18 BST 66 46.8300 CHIX 120002X49
16/09/2022 15:01:18 BST 92 46.8300 TRQX 618544614150158
16/09/2022 15:01:18 BST 21 46.8300 XLON 618544689654620
16/09/2022 15:01:18 BST 43 46.8300 XLON 618544689654618
16/09/2022 15:01:18 BST 79 46.8300 XLON 618544689654619
16/09/2022 15:01:18 BST 148 46.8300 XLON 618544689654617
16/09/2022 15:01:19 BST 12 46.8200 BATE 020001M09
16/09/2022 15:01:21 BST 25 46.8200 BATE 020001M0M
16/09/2022 15:01:23 BST 38 46.8200 BATE 020001M10
16/09/2022 15:01:23 BST 42 46.8200 BATE 020001M11
16/09/2022 15:01:30 BST 10 46.8000 XLON 618544689654628
16/09/2022 15:01:33 BST 7 46.8000 BATE 020001M1R
16/09/2022 15:01:35 BST 56 46.8000 XLON 618544689654642
16/09/2022 15:01:38 BST 21 46.8000 BATE 020001M23
16/09/2022 15:01:42 BST 51 46.8000 XLON 618544689654644
16/09/2022 15:01:45 BST 58 46.7800 CHIX 120002X9E
16/09/2022 15:01:48 BST 72 46.7500 XLON 618544689654679
16/09/2022 15:01:50 BST 36 46.7500 XLON 618544689654712
16/09/2022 15:01:50 BST 51 46.7500 XLON 618544689654713
16/09/2022 15:01:51 BST 36 46.7500 BATE 020001M58
16/09/2022 15:01:51 BST 41 46.7500 BATE 020001M59
16/09/2022 15:01:51 BST 37 46.7500 XLON 618544689654726
16/09/2022 15:01:51 BST 51 46.7500 XLON 618544689654727
16/09/2022 15:01:53 BST 92 46.7500 XLON 618544689654732
16/09/2022 15:02:08 BST 22 46.7900 XLON 618544689654799
16/09/2022 15:02:11 BST 99 46.7800 CHIX 120002XLJ
16/09/2022 15:02:11 BST 266 46.7800 XLON 618544689654832
16/09/2022 15:02:12 BST 17 46.7700 BATE 020001M9P
16/09/2022 15:02:12 BST 41 46.7700 BATE 020001M9O
16/09/2022 15:02:15 BST 54 46.7600 XLON 618544689654908
16/09/2022 15:02:15 BST 75 46.7600 XLON 618544689654910
16/09/2022 15:02:15 BST 93 46.7600 XLON 618544689654909
16/09/2022 15:02:15 BST 4 46.7800 XLON 618544689654905
16/09/2022 15:02:15 BST 10 46.7800 XLON 618544689654901
16/09/2022 15:02:15 BST 14 46.7800 XLON 618544689654900
16/09/2022 15:02:15 BST 22 46.7800 XLON 618544689654899
16/09/2022 15:02:15 BST 22 46.7800 XLON 618544689654904
16/09/2022 15:02:15 BST 70 46.7800 XLON 618544689654897
16/09/2022 15:02:15 BST 70 46.7800 XLON 618544689654898
16/09/2022 15:02:15 BST 70 46.7800 XLON 618544689654902
16/09/2022 15:02:15 BST 70 46.7800 XLON 618544689654903
16/09/2022 15:02:20 BST 41 46.7600 BATE 020001MBJ
16/09/2022 15:02:20 BST 62 46.7500 CHIX 120002XQG
16/09/2022 15:02:21 BST 25 46.7600 BATE 020001MBS
16/09/2022 15:02:21 BST 41 46.7600 BATE 020001MBT
16/09/2022 15:02:52 BST 41 46.7600 BATE 020001MFD
16/09/2022 15:02:52 BST 71 46.7600 CHIX 120002XY8
16/09/2022 15:02:54 BST 17 46.7600 BATE 020001MFI
16/09/2022 15:02:54 BST 17 46.7600 BATE 020001MFJ
16/09/2022 15:02:54 BST 39 46.7600 BATE 020001MFK
16/09/2022 15:03:01 BST 94 46.7500 XLON 618544689655066
16/09/2022 15:03:05 BST 51 46.7300 TRQX 618544614150663
16/09/2022 15:03:05 BST 54 46.7300 TRQX 618544614150664
16/09/2022 15:03:16 BST 10 46.7400 XLON 618544689655113
16/09/2022 15:03:16 BST 11 46.7400 XLON 618544689655116
16/09/2022 15:03:16 BST 17 46.7400 XLON 618544689655114
16/09/2022 15:03:16 BST 36 46.7400 XLON 618544689655112
16/09/2022 15:03:16 BST 70 46.7400 XLON 618544689655115
16/09/2022 15:03:27 BST 16 46.7700 XLON 618544689655195
16/09/2022 15:03:27 BST 140 46.7700 XLON 618544689655196
16/09/2022 15:03:27 BST 200 46.7700 XLON 618544689655194
16/09/2022 15:03:59 BST 41 46.7700 BATE 020001MOI
16/09/2022 15:04:00 BST 68 46.7500 CHIX 120002YCE
16/09/2022 15:04:00 BST 31 46.7600 CHIX 120002YC9
16/09/2022 15:04:00 BST 88 46.7600 CHIX 120002YCA
16/09/2022 15:04:00 BST 137 46.7600 XLON 618544689655287
16/09/2022 15:04:04 BST 17 46.7600 BATE 020001MP3
16/09/2022 15:04:15 BST 29 46.7400 BATE 020001MPW
16/09/2022 15:04:16 BST 20 46.7400 XLON 618544689655357
16/09/2022 15:04:16 BST 21 46.7400 XLON 618544689655355
16/09/2022 15:04:16 BST 70 46.7400 XLON 618544689655356
16/09/2022 15:04:38 BST 62 46.7400 CHIX 120002YJO
16/09/2022 15:04:38 BST 51 46.7400 XLON 618544689655410
16/09/2022 15:04:38 BST 159 46.7400 XLON 618544689655409
16/09/2022 15:04:39 BST 126 46.7400 XLON 618544689655416
16/09/2022 15:04:40 BST 94 46.7300 BATE 020001MSB
16/09/2022 15:04:40 BST 90 46.7300 TRQX 618544614151046
16/09/2022 15:04:56 BST 83 46.7200 BATE 020001MVN
16/09/2022 15:04:56 BST 29 46.7300 BATE 020001MVP
16/09/2022 15:04:56 BST 60 46.7300 BATE 020001MVO
16/09/2022 15:04:56 BST 102 46.7200 CHIX 120002YQW
16/09/2022 15:04:56 BST 68 46.7200 XLON 618544689655493
16/09/2022 15:05:14 BST 7 46.7300 BATE 020001MXR
16/09/2022 15:05:14 BST 55 46.7300 BATE 020001MXQ
16/09/2022 15:05:39 BST 14 46.8400 XLON 618544689655767
16/09/2022 15:05:39 BST 21 46.8400 XLON 618544689655765
16/09/2022 15:05:39 BST 40 46.8400 XLON 618544689655766
16/09/2022 15:05:42 BST 86 46.8300 XLON 618544689655791
16/09/2022 15:06:00 BST 19 46.8200 CHIX 120002ZDU
16/09/2022 15:06:01 BST 41 46.8300 BATE 020001N7V
16/09/2022 15:06:11 BST 40 46.8600 BATE 020001N9E
16/09/2022 15:06:15 BST 35 46.8900 XLON 618544689655930
16/09/2022 15:06:18 BST 11 46.8700 CHIX 120002ZKG
16/09/2022 15:06:18 BST 63 46.8700 CHIX 120002ZKF
16/09/2022 15:06:18 BST 70 46.8800 XLON 618544689655954
16/09/2022 15:06:18 BST 70 46.8800 XLON 618544689655955
16/09/2022 15:06:20 BST 40 46.8800 XLON 618544689655966
16/09/2022 15:06:20 BST 42 46.8800 XLON 618544689655967
16/09/2022 15:06:20 BST 51 46.8800 XLON 618544689655965
16/09/2022 15:06:20 BST 76 46.8800 XLON 618544689655964
16/09/2022 15:06:23 BST 69 46.8800 XLON 618544689655983
16/09/2022 15:06:52 BST 17 46.8800 BATE 020001NEZ
16/09/2022 15:06:52 BST 17 46.8800 BATE 020001NF0
16/09/2022 15:06:52 BST 39 46.8800 BATE 020001NEX
16/09/2022 15:06:52 BST 41 46.8800 BATE 020001NEW
16/09/2022 15:06:52 BST 76 46.8700 CHIX 120002ZRN
16/09/2022 15:06:52 BST 172 46.8700 XLON 618544689656075
16/09/2022 15:06:53 BST 74 46.8700 CHIX 120002ZS0
16/09/2022 15:06:53 BST 83 46.8700 CHIX 120002ZRX
16/09/2022 15:07:02 BST 40 46.8800 BATE 020001NG6
16/09/2022 15:07:02 BST 41 46.8800 BATE 020001NG5
16/09/2022 15:07:33 BST 78 46.8900 CHIX 12000300J
16/09/2022 15:07:33 BST 78 46.8900 CHIX 12000300P
16/09/2022 15:07:33 BST 122 46.8900 XLON 618544689656174
16/09/2022 15:07:40 BST 71 46.8900 CHIX 120003027
16/09/2022 15:07:40 BST 68 46.8900 XLON 618544689656204
16/09/2022 15:07:40 BST 122 46.8900 XLON 618544689656203
16/09/2022 15:07:40 BST 129 46.8900 XLON 618544689656205
16/09/2022 15:07:53 BST 17 46.9000 BATE 020001NM4
16/09/2022 15:07:53 BST 17 46.9000 BATE 020001NM8
16/09/2022 15:07:53 BST 25 46.9000 BATE 020001NM5
16/09/2022 15:07:53 BST 29 46.9000 BATE 020001NM6
16/09/2022 15:07:53 BST 40 46.9000 BATE 020001NM7
16/09/2022 15:07:53 BST 41 46.9000 BATE 020001NM3
16/09/2022 15:07:53 BST 41 46.9000 BATE 020001NM9
16/09/2022 15:07:53 BST 3 46.9000 XLON 618544689656285
16/09/2022 15:07:53 BST 14 46.9000 XLON 618544689656280
16/09/2022 15:07:53 BST 14 46.9000 XLON 618544689656287
16/09/2022 15:07:53 BST 21 46.9000 XLON 618544689656281
16/09/2022 15:07:53 BST 40 46.9000 XLON 618544689656284
16/09/2022 15:07:53 BST 70 46.9000 XLON 618544689656282
16/09/2022 15:07:53 BST 70 46.9000 XLON 618544689656283
16/09/2022 15:07:53 BST 157 46.9000 XLON 618544689656286
16/09/2022 15:07:56 BST 62 46.8600 BATE 020001NMR
16/09/2022 15:07:56 BST 70 46.8800 BATE 020001NMO
16/09/2022 15:07:56 BST 124 46.8800 BATE 020001NMN
16/09/2022 15:07:56 BST 79 46.8600 CHIX 12000306U
16/09/2022 15:07:56 BST 81 46.8800 CHIX 12000306O
16/09/2022 15:07:56 BST 82 46.8800 TRQX 618544614152141
16/09/2022 15:07:56 BST 67 46.8800 XLON 618544689656298
16/09/2022 15:07:56 BST 69 46.8800 XLON 618544689656291
16/09/2022 15:08:16 BST 57 46.8800 TRQX 618544614152257
16/09/2022 15:08:28 BST 63 46.8800 XLON 618544689656401
16/09/2022 15:08:29 BST 105 46.8600 BATE 020001NP1
16/09/2022 15:08:29 BST 65 46.8600 CHIX 1200030AW
16/09/2022 15:08:29 BST 96 46.8600 XLON 618544689656405
16/09/2022 15:08:29 BST 96 46.8600 XLON 618544689656406
16/09/2022 15:08:30 BST 87 46.8500 XLON 618544689656409
16/09/2022 15:08:46 BST 14 46.8400 BATE 020001NPZ
16/09/2022 15:08:46 BST 68 46.8400 BATE 020001NPY
16/09/2022 15:08:46 BST 70 46.8400 TRQX 618544614152373
16/09/2022 15:09:03 BST 60 46.8500 XLON 618544689656497
16/09/2022 15:09:09 BST 60 46.8500 XLON 618544689656502
16/09/2022 15:09:14 BST 1 46.8400 XLON 618544689656547
16/09/2022 15:09:14 BST 19 46.8400 XLON 618544689656545
16/09/2022 15:09:14 BST 70 46.8400 XLON 618544689656546
16/09/2022 15:09:20 BST 1 46.8400 XLON 618544689656577
16/09/2022 15:09:22 BST 39 46.8400 XLON 618544689656578
16/09/2022 15:09:25 BST 57 46.8300 CHIX 1200030LH
16/09/2022 15:09:25 BST 225 46.8300 XLON 618544689656595
16/09/2022 15:09:25 BST 10 46.8400 XLON 618544689656593
16/09/2022 15:09:25 BST 52 46.8400 XLON 618544689656594
16/09/2022 15:09:34 BST 17 46.8300 BATE 020001NW1
16/09/2022 15:09:34 BST 40 46.8300 BATE 020001NW0
16/09/2022 15:09:34 BST 4 46.8200 CHIX 1200030O5
16/09/2022 15:09:34 BST 35 46.8200 CHIX 1200030O7
16/09/2022 15:09:34 BST 94 46.8200 CHIX 1200030O6
16/09/2022 15:09:34 BST 62 46.8200 XLON 618544689656626
16/09/2022 15:09:46 BST 81 46.8000 XLON 618544689656678
16/09/2022 15:10:02 BST 128 46.8100 CHIX 1200030UG
16/09/2022 15:10:11 BST 112 46.8200 XLON 618544689656730
16/09/2022 15:10:33 BST 38 46.8200 XLON 618544689656860
16/09/2022 15:10:40 BST 48 46.8100 TRQX 618544614152898
16/09/2022 15:10:40 BST 55 46.8100 TRQX 618544614152897
16/09/2022 15:10:40 BST 231 46.8100 XLON 618544689656881
16/09/2022 15:10:43 BST 65 46.7900 CHIX 12000315J
16/09/2022 15:10:43 BST 60 46.8000 XLON 618544689656896
16/09/2022 15:10:45 BST 41 46.7900 BATE 020001O6R
16/09/2022 15:10:45 BST 43 46.7900 BATE 020001O6S
16/09/2022 15:10:45 BST 66 46.7700 XLON 618544689656900
16/09/2022 15:11:37 BST 66 46.7800 BATE 020001ODB
16/09/2022 15:11:37 BST 101 46.7800 CHIX 1200031IL
16/09/2022 15:11:45 BST 17 46.7800 BATE 020001OEC
16/09/2022 15:11:45 BST 41 46.7800 BATE 020001OED
16/09/2022 15:11:47 BST 5 46.7800 XLON 618544689657098
16/09/2022 15:11:47 BST 6 46.7800 XLON 618544689657099
16/09/2022 15:11:47 BST 18 46.7800 XLON 618544689657097
16/09/2022 15:11:47 BST 31 46.7800 XLON 618544689657100
16/09/2022 15:11:56 BST 18 46.7800 XLON 618544689657127
16/09/2022 15:11:56 BST 87 46.7800 XLON 618544689657128
16/09/2022 15:12:26 BST 11 46.8300 BATE 020001OOG
16/09/2022 15:12:26 BST 41 46.8300 BATE 020001OOH
16/09/2022 15:12:53 BST 104 46.8600 CHIX 12000325E
16/09/2022 15:13:08 BST 110 46.8900 BATE 020001OVD
16/09/2022 15:13:08 BST 115 46.8800 XLON 618544689657562
16/09/2022 15:13:08 BST 234 46.8900 XLON 618544689657551
16/09/2022 15:13:20 BST 155 46.8900 XLON 618544689657646
16/09/2022 15:13:35 BST 41 46.9300 BATE 020001OZN
16/09/2022 15:13:35 BST 42 46.9300 BATE 020001OZO
16/09/2022 15:13:40 BST 17 46.9300 BATE 020001P0E
16/09/2022 15:13:40 BST 41 46.9300 BATE 020001P0F
16/09/2022 15:13:42 BST 23 46.9300 BATE 020001P0O
16/09/2022 15:13:50 BST 59 46.9300 XLON 618544689657771
16/09/2022 15:13:50 BST 70 46.9300 XLON 618544689657770
16/09/2022 15:13:51 BST 60 46.9300 BATE 020001P1B
16/09/2022 15:13:51 BST 59 46.9200 CHIX 1200032NG
16/09/2022 15:13:59 BST 68 46.9100 BATE 020001P2K
16/09/2022 15:13:59 BST 155 46.9100 CHIX 1200032P0
16/09/2022 15:13:59 BST 70 46.9100 XLON 618544689657806
16/09/2022 15:13:59 BST 128 46.9100 XLON 618544689657805
16/09/2022 15:13:59 BST 21 46.9200 XLON 618544689657807
16/09/2022 15:14:03 BST 149 46.9100 BATE 020001P34
16/09/2022 15:14:03 BST 24 46.9000 TRQX 618544614154158
16/09/2022 15:14:03 BST 46 46.9000 TRQX 618544614154157
16/09/2022 15:14:03 BST 59 46.9000 XLON 618544689657838
16/09/2022 15:14:26 BST 19 46.8900 BATE 020001P5T
16/09/2022 15:14:26 BST 41 46.8900 BATE 020001P5S
16/09/2022 15:14:26 BST 60 46.8900 BATE 020001P5R
16/09/2022 15:14:26 BST 81 46.8900 XLON 618544689657931
16/09/2022 15:14:38 BST 101 46.8800 CHIX 1200032W7
16/09/2022 15:14:38 BST 87 46.8800 TRQX 618544614154294
16/09/2022 15:14:38 BST 1 46.8800 XLON 618544689657954
16/09/2022 15:14:38 BST 69 46.8800 XLON 618544689657951
16/09/2022 15:14:38 BST 70 46.8800 XLON 618544689657953
16/09/2022 15:14:39 BST 166 46.8500 BATE 020001P7L
16/09/2022 15:15:03 BST 21 46.8500 XLON 618544689658059
16/09/2022 15:15:03 BST 43 46.8500 XLON 618544689658060
16/09/2022 15:15:08 BST 74 46.8400 BATE 020001PAE
16/09/2022 15:15:08 BST 76 46.8400 XLON 618544689658073
16/09/2022 15:15:42 BST 70 46.8600 CHIX 1200033CH
16/09/2022 15:16:23 BST 60 46.8800 BATE 020001PKV
16/09/2022 15:16:24 BST 51 46.8900 XLON 618544689658609
16/09/2022 15:16:41 BST 136 46.8700 CHIX 1200033QH
16/09/2022 15:16:41 BST 140 46.8800 CHIX 1200033Q6
16/09/2022 15:16:41 BST 48 46.8800 XLON 618544689658639
16/09/2022 15:16:41 BST 51 46.8800 XLON 618544689658638
16/09/2022 15:16:41 BST 56 46.8800 XLON 618544689658642
16/09/2022 15:16:41 BST 70 46.8800 XLON 618544689658640
16/09/2022 15:16:41 BST 70 46.8800 XLON 618544689658641
16/09/2022 15:16:41 BST 99 46.8800 XLON 618544689658635
16/09/2022 15:16:41 BST 146 46.8800 XLON 618544689658636
16/09/2022 15:16:47 BST 19 46.8700 BATE 020001PNH
16/09/2022 15:16:47 BST 41 46.8700 BATE 020001PNI
16/09/2022 15:17:12 BST 62 46.9100 XLON 618544689658761
16/09/2022 15:17:25 BST 41 46.9100 BATE 020001PRM
16/09/2022 15:17:25 BST 5 46.9100 XLON 618544689658784
16/09/2022 15:17:25 BST 5 46.9100 XLON 618544689658786
16/09/2022 15:17:25 BST 13 46.9100 XLON 618544689658785
16/09/2022 15:17:25 BST 19 46.9100 XLON 618544689658782
16/09/2022 15:17:25 BST 35 46.9100 XLON 618544689658783
16/09/2022 15:17:29 BST 62 46.9100 XLON 618544689658794
16/09/2022 15:17:38 BST 8 46.9100 XLON 618544689658830
16/09/2022 15:17:38 BST 53 46.9100 XLON 618544689658831
16/09/2022 15:17:47 BST 41 46.8900 BATE 020001PTK
16/09/2022 15:17:47 BST 133 46.8900 CHIX 12000341L
16/09/2022 15:17:47 BST 70 46.8900 XLON 618544689658865
16/09/2022 15:17:47 BST 190 46.8900 XLON 618544689658864
16/09/2022 15:17:50 BST 41 46.8700 BATE 020001PU7
16/09/2022 15:17:50 BST 42 46.8700 BATE 020001PU8
16/09/2022 15:18:04 BST 140 46.8500 XLON 618544689658951
16/09/2022 15:18:36 BST 41 46.8600 BATE 020001PZ6
16/09/2022 15:18:36 BST 88 46.8600 CHIX 1200034DV
16/09/2022 15:18:36 BST 154 46.8600 XLON 618544689659044
16/09/2022 15:18:41 BST 17 46.8600 BATE 020001PZI
16/09/2022 15:18:42 BST 69 46.8400 CHIX 1200034EM
16/09/2022 15:18:42 BST 57 46.8400 XLON 618544689659055
16/09/2022 15:18:42 BST 76 46.8400 XLON 618544689659054
16/09/2022 15:19:15 BST 92 46.8300 BATE 020001Q2F
16/09/2022 15:19:15 BST 62 46.8300 CHIX 1200034K5
16/09/2022 15:19:15 BST 37 46.8300 TRQX 618544614155588
16/09/2022 15:19:15 BST 39 46.8300 TRQX 618544614155587
16/09/2022 15:19:15 BST 78 46.8300 TRQX 618544614155585
16/09/2022 15:19:15 BST 63 46.8300 XLON 618544689659166
16/09/2022 15:19:15 BST 69 46.8300 XLON 618544689659180
16/09/2022 15:19:15 BST 70 46.8300 XLON 618544689659179
16/09/2022 15:19:20 BST 38 46.8200 BATE 020001Q33
16/09/2022 15:19:30 BST 17 46.8300 BATE 020001Q58
16/09/2022 15:19:30 BST 41 46.8300 BATE 020001Q59
16/09/2022 15:19:30 BST 51 46.8200 XLON 618544689659261
16/09/2022 15:19:30 BST 54 46.8200 XLON 618544689659262
16/09/2022 15:19:33 BST 17 46.8200 BATE 020001Q5L
16/09/2022 15:19:33 BST 41 46.8200 BATE 020001Q5K
16/09/2022 15:19:36 BST 84 46.8000 CHIX 1200034PN
16/09/2022 15:20:00 BST 31 46.8100 XLON 618544689659402
16/09/2022 15:20:00 BST 54 46.8100 XLON 618544689659401
16/09/2022 15:20:01 BST 51 46.8000 BATE 020001Q8I
16/09/2022 15:20:01 BST 56 46.8000 BATE 020001Q8J
16/09/2022 15:20:04 BST 28 46.8100 BATE 020001Q93
16/09/2022 15:20:27 BST 154 46.8500 BATE 020001QDH
16/09/2022 15:20:30 BST 41 46.8700 BATE 020001QE2
16/09/2022 15:20:31 BST 41 46.8700 BATE 020001QE6
16/09/2022 15:20:32 BST 41 46.8700 BATE 020001QED
16/09/2022 15:20:32 BST 41 46.8700 BATE 020001QEK
16/09/2022 15:20:33 BST 17 46.8700 BATE 020001QEM
16/09/2022 15:20:33 BST 41 46.8700 BATE 020001QEL
16/09/2022 15:20:36 BST 41 46.8700 BATE 020001QF0
16/09/2022 15:20:38 BST 41 46.8700 BATE 020001QFK
16/09/2022 15:20:42 BST 60 46.8700 XLON 618544689659621
16/09/2022 15:21:07 BST 7 46.8700 CHIX 1200035AE
16/09/2022 15:21:07 BST 9 46.8700 CHIX 1200035AG
16/09/2022 15:21:07 BST 15 46.8700 CHIX 1200035AF
16/09/2022 15:21:07 BST 29 46.8700 CHIX 1200035AD
16/09/2022 15:21:07 BST 1 46.8600 XLON 618544689659695
16/09/2022 15:21:10 BST 41 46.8600 BATE 020001QIJ
16/09/2022 15:21:38 BST 41 46.8400 BATE 020001QML
16/09/2022 15:21:38 BST 34 46.8500 BATE 020001QMM
16/09/2022 15:21:38 BST 80 46.8300 TRQX 618544614156335
16/09/2022 15:21:38 BST 15 46.8400 XLON 618544689659823
16/09/2022 15:21:38 BST 21 46.8400 XLON 618544689659822
16/09/2022 15:21:38 BST 95 46.8400 XLON 618544689659819
16/09/2022 15:21:38 BST 143 46.8400 XLON 618544689659821
16/09/2022 15:21:38 BST 152 46.8400 XLON 618544689659820
16/09/2022 15:21:39 BST 41 46.8400 BATE 020001QMN
16/09/2022 15:21:43 BST 11 46.8300 BATE 020001QND
16/09/2022 15:21:46 BST 145 46.8300 XLON 618544689659908
16/09/2022 15:22:04 BST 27 46.8200 BATE 020001QQH
16/09/2022 15:22:04 BST 55 46.8200 BATE 020001QQI
16/09/2022 15:22:04 BST 72 46.8200 XLON 618544689659985
16/09/2022 15:22:07 BST 96 46.8100 CHIX 1200035OF
16/09/2022 15:22:07 BST 115 46.8100 CHIX 1200035OE
16/09/2022 15:22:56 BST 27 46.8500 BATE 020001QX1
16/09/2022 15:22:56 BST 69 46.8500 BATE 020001QX2
16/09/2022 15:22:56 BST 94 46.8500 BATE 020001QX3
16/09/2022 15:22:56 BST 59 46.8500 CHIX 1200035ZP
16/09/2022 15:22:56 BST 20 46.8500 XLON 618544689660244
16/09/2022 15:22:56 BST 50 46.8500 XLON 618544689660245
16/09/2022 15:23:00 BST 55 46.8500 XLON 618544689660255
16/09/2022 15:23:00 BST 81 46.8500 XLON 618544689660254
16/09/2022 15:23:23 BST 1 46.8500 BATE 020001QZF
16/09/2022 15:23:23 BST 12 46.8500 BATE 020001QZG
16/09/2022 15:23:23 BST 17 46.8500 BATE 020001QZE
16/09/2022 15:23:23 BST 29 46.8500 BATE 020001QZD
16/09/2022 15:23:41 BST 1 46.8500 XLON 618544689660415
16/09/2022 15:23:41 BST 21 46.8500 XLON 618544689660413
16/09/2022 15:23:41 BST 37 46.8500 XLON 618544689660414
16/09/2022 15:24:07 BST 15 46.8600 XLON 618544689660487
16/09/2022 15:24:07 BST 70 46.8600 XLON 618544689660488
16/09/2022 15:24:07 BST 70 46.8600 XLON 618544689660489
16/09/2022 15:24:08 BST 5 46.8700 CHIX 1200036BL
16/09/2022 15:24:08 BST 66 46.8700 CHIX 1200036BM
16/09/2022 15:24:20 BST 17 46.9100 BATE 020001R8U
16/09/2022 15:24:20 BST 17 46.9100 BATE 020001R8V
16/09/2022 15:24:23 BST 99 46.8900 TRQX 618544614157150
16/09/2022 15:24:24 BST 11 46.8900 XLON 618544689660691
16/09/2022 15:24:24 BST 70 46.8900 XLON 618544689660690
16/09/2022 15:24:25 BST 17 46.8900 BATE 020001R9R
16/09/2022 15:24:25 BST 25 46.8900 BATE 020001R9S
16/09/2022 15:24:30 BST 61 46.8900 CHIX 1200036MK
16/09/2022 15:24:30 BST 257 46.8900 XLON 618544689660733
16/09/2022 15:24:32 BST 134 46.8900 BATE 020001RAI
16/09/2022 15:24:49 BST 7 46.9300 BATE 020001RC0
16/09/2022 15:24:56 BST 39 46.9300 BATE 020001RCQ
16/09/2022 15:24:56 BST 41 46.9300 BATE 020001RCP
16/09/2022 15:24:56 BST 26 46.9200 XLON 618544689660812
16/09/2022 15:24:56 BST 117 46.9200 XLON 618544689660813
16/09/2022 15:25:00 BST 36 46.9300 BATE 020001RCW
16/09/2022 15:25:11 BST 62 46.9300 CHIX 1200036VG
16/09/2022 15:25:23 BST 4 46.9300 XLON 618544689660887
16/09/2022 15:25:23 BST 10 46.9300 XLON 618544689660886
16/09/2022 15:25:23 BST 48 46.9300 XLON 618544689660885
16/09/2022 15:25:29 BST 1 46.9300 BATE 020001RHZ
16/09/2022 15:25:29 BST 28 46.9300 BATE 020001RI1
16/09/2022 15:25:29 BST 41 46.9300 BATE 020001RI0
16/09/2022 15:25:58 BST 94 46.9400 BATE 020001RLM
16/09/2022 15:25:58 BST 139 46.9300 CHIX 12000376W
16/09/2022 15:25:58 BST 101 46.9500 XLON 618544689661004
16/09/2022 15:25:59 BST 64 46.9300 CHIX 12000376Z
16/09/2022 15:26:04 BST 22 46.9100 XLON 618544689661059
16/09/2022 15:26:04 BST 42 46.9100 XLON 618544689661060
16/09/2022 15:26:11 BST 41 46.9100 BATE 020001ROM
16/09/2022 15:26:15 BST 20 46.9100 XLON 618544689661118
16/09/2022 15:26:15 BST 52 46.9100 XLON 618544689661117
16/09/2022 15:26:23 BST 6 46.9100 XLON 618544689661128
16/09/2022 15:26:23 BST 55 46.9100 XLON 618544689661129
16/09/2022 15:26:24 BST 69 46.9000 CHIX 1200037EW
16/09/2022 15:26:29 BST 58 46.8800 CHIX 1200037G1
16/09/2022 15:26:29 BST 133 46.8800 XLON 618544689661154
16/09/2022 15:26:30 BST 40 46.8900 BATE 020001RPT
16/09/2022 15:26:30 BST 41 46.8900 BATE 020001RPS
16/09/2022 15:26:45 BST 95 46.8800 BATE 020001RRT
16/09/2022 15:26:45 BST 122 46.8800 XLON 618544689661195
16/09/2022 15:27:23 BST 41 46.9000 XLON 618544689661358
16/09/2022 15:27:23 BST 42 46.9000 XLON 618544689661359
16/09/2022 15:28:04 BST 3 46.9300 CHIX 12000380L
16/09/2022 15:28:04 BST 22 46.9300 CHIX 12000380J
16/09/2022 15:28:04 BST 32 46.9300 CHIX 12000380K
16/09/2022 15:28:10 BST 61 46.9300 BATE 020001S0R
16/09/2022 15:28:10 BST 267 46.9300 XLON 618544689661583
16/09/2022 15:28:27 BST 50 46.9300 BATE 020001S2M
16/09/2022 15:28:27 BST 54 46.9300 BATE 020001S2L
16/09/2022 15:28:27 BST 72 46.9300 BATE 020001S2J
16/09/2022 15:28:27 BST 128 46.9300 CHIX 12000385L
16/09/2022 15:28:53 BST 35 46.9300 XLON 618544689661704
16/09/2022 15:28:53 BST 62 46.9300 XLON 618544689661703
16/09/2022 15:29:24 BST 34 46.9300 XLON 618544689661760
16/09/2022 15:29:41 BST 21 46.9300 XLON 618544689661818
16/09/2022 15:29:41 BST 70 46.9300 XLON 618544689661819
16/09/2022 15:29:41 BST 70 46.9300 XLON 618544689661820
16/09/2022 15:29:42 BST 45 46.9200 BATE 020001SB4
16/09/2022 15:29:42 BST 51 46.9200 BATE 020001SB5
16/09/2022 15:29:42 BST 122 46.9200 CHIX 1200038MI
16/09/2022 15:29:42 BST 107 46.9200 TRQX 618544614158513
16/09/2022 15:29:42 BST 29 46.9200 XLON 618544689661845
16/09/2022 15:29:42 BST 234 46.9200 XLON 618544689661846
16/09/2022 15:29:43 BST 28 46.9200 BATE 020001SBB
16/09/2022 15:29:43 BST 41 46.9200 BATE 020001SBA
16/09/2022 15:29:43 BST 148 46.9000 CHIX 1200038MK
16/09/2022 15:29:43 BST 113 46.9100 XLON 618544689661847
16/09/2022 15:29:43 BST 2 46.9200 XLON 618544689661848
16/09/2022 15:30:28 BST 28 46.9800 XLON 618544689662107
16/09/2022 15:30:28 BST 30 46.9800 XLON 618544689662108
16/09/2022 15:30:33 BST 14 46.9800 XLON 618544689662139
16/09/2022 15:30:33 BST 46 46.9800 XLON 618544689662140
16/09/2022 15:30:36 BST 94 46.9600 BATE 020001SIV
16/09/2022 15:30:36 BST 143 46.9600 BATE 020001SIU
16/09/2022 15:30:36 BST 71 46.9600 TRQX 618544614158823
16/09/2022 15:30:36 BST 15 46.9600 XLON 618544689662151
16/09/2022 15:30:36 BST 103 46.9600 XLON 618544689662152
16/09/2022 15:30:37 BST 37 46.9600 XLON 618544689662155
16/09/2022 15:30:37 BST 137 46.9600 XLON 618544689662154
16/09/2022 15:31:04 BST 17 46.9600 BATE 020001SMS
16/09/2022 15:31:04 BST 41 46.9600 BATE 020001SMT
16/09/2022 15:31:05 BST 41 46.9500 BATE 020001SNA
16/09/2022 15:31:05 BST 43 46.9500 BATE 020001SNB
16/09/2022 15:31:05 BST 65 46.9500 CHIX 12000399A
16/09/2022 15:31:05 BST 65 46.9500 XLON 618544689662220
16/09/2022 15:31:23 BST 38 46.9900 BATE 020001SS9
16/09/2022 15:31:23 BST 102 46.9800 XLON 618544689662387
16/09/2022 15:31:24 BST 41 46.9900 BATE 020001SSM
16/09/2022 15:31:32 BST 28 46.9900 BATE 020001STC
16/09/2022 15:31:32 BST 41 46.9900 BATE 020001STB
16/09/2022 15:31:58 BST 90 46.9900 BATE 020001SVP
16/09/2022 15:31:58 BST 44 47.0000 XLON 618544689662493
16/09/2022 15:31:58 BST 70 47.0000 XLON 618544689662491
16/09/2022 15:31:58 BST 70 47.0000 XLON 618544689662492
16/09/2022 15:32:07 BST 17 47.0000 BATE 020001SXZ
16/09/2022 15:32:09 BST 17 47.0000 BATE 020001SYC
16/09/2022 15:32:09 BST 41 47.0000 BATE 020001SYD
16/09/2022 15:32:18 BST 87 46.9900 CHIX 1200039Z4
16/09/2022 15:32:31 BST 35 47.0000 XLON 618544689662688
16/09/2022 15:32:48 BST 174 46.9900 CHIX 120003A71
16/09/2022 15:32:48 BST 76 46.9900 TRQX 618544614159461
16/09/2022 15:32:48 BST 161 46.9900 XLON 618544689662761
16/09/2022 15:32:48 BST 245 46.9900 XLON 618544689662772
16/09/2022 15:33:10 BST 41 46.9800 BATE 020001T5L
16/09/2022 15:33:10 BST 36 46.9900 BATE 020001T5M
16/09/2022 15:33:10 BST 59 46.9800 CHIX 120003ACU
16/09/2022 15:33:10 BST 62 46.9800 XLON 618544689662861
16/09/2022 15:33:17 BST 11 46.9400 BATE 020001T7I
16/09/2022 15:33:28 BST 36 46.9500 BATE 020001T8Q
16/09/2022 15:33:50 BST 70 46.9900 XLON 618544689663001
16/09/2022 15:33:51 BST 41 46.9800 BATE 020001TAH
16/09/2022 15:33:54 BST 34 46.9800 BATE 020001TAU
16/09/2022 15:33:54 BST 39 46.9800 BATE 020001TAT
16/09/2022 15:33:54 BST 41 46.9800 BATE 020001TAS
16/09/2022 15:33:54 BST 226 46.9700 XLON 618544689663013
16/09/2022 15:33:57 BST 24 46.9800 BATE 020001TBJ
16/09/2022 15:34:02 BST 4 46.9800 BATE 020001TCH
16/09/2022 15:34:02 BST 75 46.9800 BATE 020001TCG
16/09/2022 15:34:13 BST 14 46.9800 BATE 020001TDT
16/09/2022 15:34:13 BST 41 46.9800 BATE 020001TDU
16/09/2022 15:34:13 BST 43 46.9800 BATE 020001TDV
16/09/2022 15:34:32 BST 41 46.9800 BATE 020001TFT
16/09/2022 15:34:41 BST 79 46.9700 XLON 618544689663152
16/09/2022 15:34:41 BST 149 46.9700 XLON 618544689663151
16/09/2022 15:34:48 BST 80 46.9700 CHIX 120003AVV
16/09/2022 15:34:48 BST 19 46.9600 XLON 618544689663173
16/09/2022 15:34:48 BST 46 46.9600 XLON 618544689663172
16/09/2022 15:34:53 BST 17 46.9800 BATE 020001TKK
16/09/2022 15:34:53 BST 17 46.9800 BATE 020001TKL
16/09/2022 15:35:07 BST 47 47.0400 BATE 020001TOV
16/09/2022 15:35:11 BST 99 47.0400 BATE 020001TRJ
16/09/2022 15:35:23 BST 41 47.0400 BATE 020001TTJ
16/09/2022 15:35:23 BST 50 47.0400 BATE 020001TTK
16/09/2022 15:35:23 BST 150 47.0300 CHIX 120003BF7
16/09/2022 15:35:23 BST 58 47.0300 TRQX 618544614160315
16/09/2022 15:35:30 BST 41 47.0400 BATE 020001TU5
16/09/2022 15:35:45 BST 132 47.0300 CHIX 120003BK9
16/09/2022 15:35:45 BST 48 47.0300 XLON 618544689663516
16/09/2022 15:35:45 BST 236 47.0300 XLON 618544689663517
16/09/2022 15:35:45 BST 43 47.0400 XLON 618544689663519
16/09/2022 15:35:45 BST 70 47.0400 XLON 618544689663518
16/09/2022 15:36:02 BST 41 47.0200 BATE 020001TYJ
16/09/2022 15:36:08 BST 17 47.0200 BATE 020001TZA
16/09/2022 15:36:08 BST 25 47.0200 BATE 020001TZ9
16/09/2022 15:36:13 BST 28 47.0200 BATE 020001U0D
16/09/2022 15:36:13 BST 32 47.0200 BATE 020001U0E
16/09/2022 15:37:04 BST 14 47.0500 XLON 618544689663811
16/09/2022 15:37:04 BST 14 47.0500 XLON 618544689663813
16/09/2022 15:37:04 BST 21 47.0500 XLON 618544689663809
16/09/2022 15:37:04 BST 27 47.0500 XLON 618544689663815
16/09/2022 15:37:04 BST 28 47.0500 XLON 618544689663810
16/09/2022 15:37:04 BST 37 47.0500 XLON 618544689663814
16/09/2022 15:37:04 BST 98 47.0500 XLON 618544689663812
16/09/2022 15:37:09 BST 13 47.0500 XLON 618544689663840
16/09/2022 15:37:11 BST 23 47.0400 BATE 020001U8J
16/09/2022 15:37:11 BST 44 47.0400 BATE 020001U8I
16/09/2022 15:37:11 BST 41 47.0500 BATE 020001U8G
16/09/2022 15:37:11 BST 176 47.0400 CHIX 120003C9Q
16/09/2022 15:37:13 BST 17 47.0400 BATE 020001U8W
16/09/2022 15:37:13 BST 17 47.0400 BATE 020001U8X
16/09/2022 15:37:13 BST 25 47.0400 BATE 020001U8Y
16/09/2022 15:37:13 BST 12 47.0300 TRQX 618544614160889
16/09/2022 15:37:13 BST 9 47.0400 XLON 618544689663852
16/09/2022 15:37:13 BST 52 47.0400 XLON 618544689663851
16/09/2022 15:37:15 BST 25 47.0400 XLON 618544689663860
16/09/2022 15:37:15 BST 35 47.0400 XLON 618544689663859
16/09/2022 15:37:24 BST 41 47.0400 BATE 020001UAN
16/09/2022 15:37:24 BST 66 47.0300 XLON 618544689663901
16/09/2022 15:37:24 BST 244 47.0300 XLON 618544689663899
16/09/2022 15:37:42 BST 41 47.0100 BATE 020001UDW
16/09/2022 15:37:42 BST 5 47.0200 BATE 020001UDY
16/09/2022 15:37:42 BST 41 47.0200 BATE 020001UDX
16/09/2022 15:37:47 BST 17 47.0100 BATE 020001UFB
16/09/2022 15:37:47 BST 29 47.0100 BATE 020001UFC
16/09/2022 15:38:00 BST 37 46.9900 TRQX 618544614161184
16/09/2022 15:38:00 BST 46 46.9900 TRQX 618544614161183
16/09/2022 15:38:00 BST 112 46.9900 XLON 618544689664191
16/09/2022 15:38:32 BST 41 46.9900 BATE 020001UKK
16/09/2022 15:38:51 BST 17 47.0000 BATE 020001UMQ
16/09/2022 15:38:51 BST 53 47.0000 BATE 020001UMP
16/09/2022 15:38:51 BST 202 47.0000 CHIX 120003D19
16/09/2022 15:38:51 BST 262 47.0000 XLON 618544689664354
16/09/2022 15:38:53 BST 9 47.0000 BATE 020001UMV
16/09/2022 15:38:53 BST 42 47.0000 BATE 020001UMU
16/09/2022 15:38:53 BST 47 47.0000 BATE 020001UMT
16/09/2022 15:39:06 BST 16 46.9900 BATE 020001UOA
16/09/2022 15:39:06 BST 41 46.9900 BATE 020001UO9
16/09/2022 15:39:06 BST 83 46.9900 BATE 020001UO8
16/09/2022 15:39:06 BST 62 46.9900 CHIX 120003D3Q
16/09/2022 15:39:06 BST 53 46.9900 XLON 618544689664406
16/09/2022 15:39:06 BST 104 46.9900 XLON 618544689664405
16/09/2022 15:39:23 BST 85 46.9800 XLON 618544689664496
16/09/2022 15:39:50 BST 54 46.9800 XLON 618544689664583
16/09/2022 15:39:50 BST 57 46.9800 XLON 618544689664584
16/09/2022 15:39:50 BST 71 46.9800 XLON 618544689664580
16/09/2022 15:39:50 BST 135 46.9800 XLON 618544689664585
16/09/2022 15:39:57 BST 58 46.9800 CHIX 120003DFV
16/09/2022 15:40:12 BST 41 46.9800 BATE 020001UX1
16/09/2022 15:40:14 BST 29 46.9800 BATE 020001UX9
16/09/2022 15:40:14 BST 53 46.9800 BATE 020001UX8
16/09/2022 15:40:35 BST 22 47.0300 XLON 618544689664774
16/09/2022 15:40:35 BST 35 47.0300 XLON 618544689664773
16/09/2022 15:40:39 BST 31 47.0100 TRQX 618544614161998
16/09/2022 15:40:39 BST 55 47.0100 TRQX 618544614161997
16/09/2022 15:40:39 BST 19 47.0100 XLON 618544689664854
16/09/2022 15:40:39 BST 124 47.0100 XLON 618544689664855
16/09/2022 15:40:39 BST 172 47.0100 XLON 618544689664858
16/09/2022 15:41:07 BST 41 47.0100 BATE 020001V6V
16/09/2022 15:41:07 BST 108 47.0100 CHIX 120003E12
16/09/2022 15:41:08 BST 149 47.0000 CHIX 120003E1J
16/09/2022 15:41:08 BST 44 47.0000 XLON 618544689664956
16/09/2022 15:41:08 BST 61 47.0000 XLON 618544689664955
16/09/2022 15:41:08 BST 81 47.0000 XLON 618544689664954
16/09/2022 15:41:12 BST 19 47.0000 BATE 020001V7L
16/09/2022 15:41:49 BST 41 47.0000 BATE 020001VAQ
16/09/2022 15:41:49 BST 65 47.0000 CHIX 120003E6N
16/09/2022 15:41:49 BST 72 47.0000 CHIX 120003E6O
16/09/2022 15:41:49 BST 61 47.0000 XLON 618544689665058
16/09/2022 15:41:49 BST 64 47.0000 XLON 618544689665056
16/09/2022 15:41:49 BST 70 47.0000 XLON 618544689665057
16/09/2022 15:41:57 BST 41 47.0000 BATE 020001VBT
16/09/2022 15:42:04 BST 17 47.0000 BATE 020001VCR
16/09/2022 15:42:04 BST 17 47.0000 BATE 020001VCS
16/09/2022 15:42:04 BST 46 47.0000 BATE 020001VCT
16/09/2022 15:42:04 BST 48 47.0000 BATE 020001VCQ
16/09/2022 15:42:10 BST 17 47.0000 BATE 020001VDH
16/09/2022 15:42:10 BST 17 47.0000 BATE 020001VDI
16/09/2022 15:42:10 BST 11 46.9900 XLON 618544689665153
16/09/2022 15:42:12 BST 35 47.0000 BATE 020001VDR
16/09/2022 15:42:14 BST 17 47.0000 BATE 020001VDW
16/09/2022 15:42:40 BST 141 47.0100 BATE 020001VGO
16/09/2022 15:42:40 BST 122 47.0100 CHIX 120003EHU
16/09/2022 15:42:40 BST 87 47.0100 TRQX 618544614162442
16/09/2022 15:42:40 BST 13 47.0100 XLON 618544689665227
16/09/2022 15:42:40 BST 47 47.0100 XLON 618544689665230
16/09/2022 15:42:40 BST 51 47.0100 XLON 618544689665229
16/09/2022 15:42:40 BST 87 47.0100 XLON 618544689665228
16/09/2022 15:42:46 BST 7 47.0000 BATE 020001VH4
16/09/2022 15:42:46 BST 29 47.0000 BATE 020001VH2
16/09/2022 15:42:46 BST 29 47.0000 BATE 020001VH3
16/09/2022 15:42:46 BST 14 47.0000 XLON 618544689665247
16/09/2022 15:42:46 BST 21 47.0000 XLON 618544689665245
16/09/2022 15:42:46 BST 21 47.0000 XLON 618544689665246
16/09/2022 15:42:46 BST 27 47.0000 XLON 618544689665248
16/09/2022 15:42:49 BST 7 47.0000 XLON 618544689665258
16/09/2022 15:42:49 BST 31 47.0000 XLON 618544689665255
16/09/2022 15:42:49 BST 37 47.0000 XLON 618544689665256
16/09/2022 15:42:49 BST 61 47.0000 XLON 618544689665257
16/09/2022 15:43:05 BST 10 47.0000 BATE 020001VJG
16/09/2022 15:43:05 BST 28 47.0000 BATE 020001VJI
16/09/2022 15:43:05 BST 63 47.0000 BATE 020001VJJ
16/09/2022 15:43:14 BST 6 47.0000 BATE 020001VK9
16/09/2022 15:43:14 BST 126 47.0000 BATE 020001VKA
16/09/2022 15:43:14 BST 146 47.0000 XLON 618544689665330
16/09/2022 15:43:14 BST 158 47.0000 XLON 618544689665331
16/09/2022 15:43:42 BST 130 46.9700 CHIX 120003EX9
16/09/2022 15:43:42 BST 32 46.9700 XLON 618544689665472
16/09/2022 15:43:42 BST 64 46.9700 XLON 618544689665471
16/09/2022 15:43:42 BST 93 46.9700 XLON 618544689665469
16/09/2022 15:44:39 BST 88 46.9700 CHIX 120003F9B
16/09/2022 15:44:39 BST 108 46.9700 CHIX 120003F7Q
16/09/2022 15:44:39 BST 25 46.9700 XLON 618544689665715
16/09/2022 15:44:39 BST 51 46.9700 XLON 618544689665683
16/09/2022 15:44:39 BST 62 46.9700 XLON 618544689665688
16/09/2022 15:44:39 BST 68 46.9700 XLON 618544689665716
16/09/2022 15:44:39 BST 116 46.9700 XLON 618544689665717
16/09/2022 15:45:11 BST 40 46.9700 XLON 618544689665845
16/09/2022 15:45:11 BST 43 46.9700 XLON 618544689665844
16/09/2022 15:45:24 BST 41 47.0000 BATE 020001W30
16/09/2022 15:45:30 BST 41 47.0000 BATE 020001W3F
16/09/2022 15:45:36 BST 12 47.0000 BATE 020001W4G
16/09/2022 15:45:39 BST 115 46.9900 CHIX 120003FOP
16/09/2022 15:45:39 BST 19 46.9900 XLON 618544689665973
16/09/2022 15:45:39 BST 45 46.9900 XLON 618544689665972
16/09/2022 15:45:39 BST 113 46.9900 XLON 618544689665970
16/09/2022 15:45:48 BST 58 46.9900 XLON 618544689665989
16/09/2022 15:45:54 BST 90 46.9900 TRQX 618544614163388
16/09/2022 15:46:03 BST 110 47.0100 BATE 020001W9S
16/09/2022 15:46:03 BST 74 47.0100 XLON 618544689666094
16/09/2022 15:46:11 BST 14 47.0100 XLON 618544689666120
16/09/2022 15:46:16 BST 45 47.0100 XLON 618544689666141
16/09/2022 15:46:16 BST 70 47.0100 XLON 618544689666140
16/09/2022 15:46:20 BST 63 47.0100 BATE 020001WBS
16/09/2022 15:46:20 BST 68 47.0000 CHIX 120003G0W
16/09/2022 15:46:20 BST 181 47.0000 XLON 618544689666162
16/09/2022 15:46:25 BST 6 47.0000 BATE 020001WCC
16/09/2022 15:46:25 BST 19 47.0000 BATE 020001WCD
16/09/2022 15:46:35 BST 41 47.0000 BATE 020001WDP
16/09/2022 15:46:37 BST 111 46.9900 CHIX 120003G6J
16/09/2022 15:46:37 BST 60 47.0000 XLON 618544689666274
16/09/2022 15:46:40 BST 186 46.9900 BATE 020001WG5
16/09/2022 15:46:43 BST 9 46.9900 BATE 020001WGQ
16/09/2022 15:47:11 BST 41 47.0300 BATE 020001WK1
16/09/2022 15:47:36 BST 6 47.0500 XLON 618544689666471
16/09/2022 15:47:46 BST 51 47.0600 XLON 618544689666521
16/09/2022 15:48:01 BST 17 47.0600 BATE 020001WPM
16/09/2022 15:48:01 BST 41 47.0600 BATE 020001WPK
16/09/2022 15:48:01 BST 43 47.0600 BATE 020001WPL
16/09/2022 15:48:01 BST 40 47.0500 CHIX 120003GQE
16/09/2022 15:48:01 BST 249 47.0500 XLON 618544689666570
16/09/2022 15:48:01 BST 14 47.0600 XLON 618544689666561
16/09/2022 15:48:01 BST 37 47.0600 XLON 618544689666560
16/09/2022 15:48:01 BST 51 47.0600 XLON 618544689666559
16/09/2022 15:48:06 BST 17 47.0500 BATE 020001WQ9
16/09/2022 15:48:06 BST 17 47.0500 BATE 020001WQA
16/09/2022 15:48:06 BST 35 47.0500 XLON 618544689666601
16/09/2022 15:48:06 BST 52 47.0500 XLON 618544689666600
16/09/2022 15:48:10 BST 17 47.0500 BATE 020001WQW
16/09/2022 15:48:17 BST 17 47.0500 BATE 020001WRH
16/09/2022 15:48:17 BST 210 47.0500 BATE 020001WRG
16/09/2022 15:48:17 BST 6 47.0500 CHIX 120003GTG
16/09/2022 15:48:17 BST 188 47.0500 CHIX 120003GTH
16/09/2022 15:48:17 BST 278 47.0500 XLON 618544689666633
16/09/2022 15:48:19 BST 88 47.0400 BATE 020001WRV
16/09/2022 15:48:20 BST 114 47.0400 BATE 020001WRW
16/09/2022 15:48:26 BST 17 47.0400 BATE 020001WT1
16/09/2022 15:48:44 BST 17 47.0400 BATE 020001WUN
16/09/2022 15:48:44 BST 17 47.0400 BATE 020001WUO
16/09/2022 15:48:55 BST 79 47.0300 BATE 020001WV2
16/09/2022 15:48:55 BST 113 47.0300 CHIX 120003H0L
16/09/2022 15:48:55 BST 105 47.0300 TRQX 618544614164317
16/09/2022 15:48:55 BST 262 47.0300 XLON 618544689666795
16/09/2022 15:48:56 BST 41 47.0300 BATE 020001WV5
16/09/2022 15:48:56 BST 34 47.0400 BATE 020001WV6
16/09/2022 15:49:01 BST 95 47.0000 TRQX 618544614164327
16/09/2022 15:49:19 BST 91 47.0100 CHIX 120003H5W
16/09/2022 15:49:45 BST 8 47.0100 BATE 020001WZX
16/09/2022 15:49:45 BST 52 47.0100 BATE 020001WZW
16/09/2022 15:49:45 BST 5 47.0100 XLON 618544689666923
16/09/2022 15:49:45 BST 88 47.0100 XLON 618544689666924
16/09/2022 15:49:48 BST 29 47.0000 BATE 020001X0Z
16/09/2022 15:49:48 BST 41 47.0000 BATE 020001X0Y
16/09/2022 15:49:48 BST 102 47.0000 BATE 020001X0U
16/09/2022 15:49:48 BST 188 47.0000 XLON 618544689666932
16/09/2022 15:50:07 BST 7 47.0000 XLON 618544689667007
16/09/2022 15:50:07 BST 10 47.0000 XLON 618544689667005
16/09/2022 15:50:07 BST 42 47.0000 XLON 618544689667006
16/09/2022 15:50:22 BST 44 47.0300 BATE 020001X7O
16/09/2022 15:50:47 BST 17 47.0300 BATE 020001XB2
16/09/2022 15:50:47 BST 17 47.0300 BATE 020001XB5
16/09/2022 15:50:47 BST 20 47.0300 BATE 020001XB4
16/09/2022 15:50:47 BST 60 47.0300 BATE 020001XB3
16/09/2022 15:50:47 BST 145 47.0300 BATE 020001XB0
16/09/2022 15:50:47 BST 6 47.0300 CHIX 120003HWW
16/09/2022 15:50:47 BST 87 47.0300 CHIX 120003HWV
16/09/2022 15:50:47 BST 14 47.0300 XLON 618544689667257
16/09/2022 15:50:47 BST 55 47.0300 XLON 618544689667258
16/09/2022 15:50:47 BST 119 47.0300 XLON 618544689667259
16/09/2022 15:50:47 BST 162 47.0300 XLON 618544689667256
16/09/2022 15:51:02 BST 39 47.0000 BATE 020001XDA
16/09/2022 15:51:02 BST 41 47.0000 BATE 020001XDB
16/09/2022 15:51:02 BST 101 47.0100 BATE 020001XCY
16/09/2022 15:51:02 BST 136 47.0100 CHIX 120003I18
16/09/2022 15:51:09 BST 143 46.9800 BATE 020001XEO
16/09/2022 15:51:09 BST 41 46.9900 BATE 020001XER
16/09/2022 15:51:10 BST 94 46.9800 XLON 618544689667401
16/09/2022 15:51:30 BST 25 47.0200 BATE 020001XIR
16/09/2022 15:51:30 BST 41 47.0200 BATE 020001XIQ
16/09/2022 15:51:31 BST 28 47.0200 BATE 020001XIS
16/09/2022 15:51:33 BST 20 47.0200 BATE 020001XIX
16/09/2022 15:51:34 BST 40 47.0200 BATE 020001XJ9
16/09/2022 15:51:38 BST 17 47.0300 BATE 020001XJM
16/09/2022 15:51:38 BST 60 47.0300 BATE 020001XJL
16/09/2022 15:51:53 BST 112 47.0300 BATE 020001XLL
16/09/2022 15:51:56 BST 41 47.0500 BATE 020001XLY
16/09/2022 15:51:57 BST 41 47.0500 BATE 020001XLZ
16/09/2022 15:51:57 BST 41 47.0500 BATE 020001XM7
16/09/2022 15:51:58 BST 79 47.0300 CHIX 120003IIP
16/09/2022 15:51:58 BST 271 47.0300 XLON 618544689667654
16/09/2022 15:52:01 BST 4 47.0300 XLON 618544689667657
16/09/2022 15:52:01 BST 54 47.0300 XLON 618544689667656
16/09/2022 15:52:06 BST 41 47.0600 BATE 020001XNL
16/09/2022 15:52:10 BST 41 47.0600 BATE 020001XO6
16/09/2022 15:52:15 BST 96 47.0500 BATE 020001XOO
16/09/2022 15:52:25 BST 11 47.0300 BATE 020001XPS
16/09/2022 15:52:25 BST 49 47.0300 BATE 020001XPT
16/09/2022 15:52:25 BST 6 47.0400 BATE 020001XPX
16/09/2022 15:52:25 BST 41 47.0400 BATE 020001XPV
16/09/2022 15:52:25 BST 43 47.0400 BATE 020001XPW
16/09/2022 15:52:25 BST 63 47.0400 CHIX 120003IPA
16/09/2022 15:52:25 BST 81 47.0400 TRQX 618544614165467
16/09/2022 15:52:25 BST 137 47.0300 XLON 618544689667751
16/09/2022 15:52:56 BST 79 46.9900 CHIX 120003IW6
16/09/2022 15:52:56 BST 150 46.9900 XLON 618544689667874
16/09/2022 15:53:28 BST 63 47.0000 XLON 618544689667990
16/09/2022 15:54:15 BST 53 47.0000 XLON 618544689668212
16/09/2022 15:54:15 BST 61 47.0000 XLON 618544689668213
16/09/2022 15:54:20 BST 29 47.0000 BATE 020001Y25
16/09/2022 15:54:20 BST 21 47.0000 XLON 618544689668236
16/09/2022 15:54:20 BST 32 47.0000 XLON 618544689668237
16/09/2022 15:54:20 BST 58 47.0000 XLON 618544689668238
16/09/2022 15:54:23 BST 17 47.0000 BATE 020001Y5B
16/09/2022 15:54:23 BST 17 47.0000 BATE 020001Y5C
16/09/2022 15:54:25 BST 68 46.9900 BATE 020001Y5S
16/09/2022 15:54:25 BST 56 47.0000 BATE 020001Y5M
16/09/2022 15:54:25 BST 160 46.9900 CHIX 120003JFE
16/09/2022 15:54:25 BST 215 46.9900 XLON 618544689668257
16/09/2022 15:54:33 BST 91 46.9600 XLON 618544689668286
16/09/2022 15:54:42 BST 20 46.9700 BATE 020001Y7R
16/09/2022 15:54:46 BST 81 46.9600 CHIX 120003JJR
16/09/2022 15:54:50 BST 102 46.9500 XLON 618544689668319
16/09/2022 15:55:08 BST 28 46.9300 XLON 618544689668402
16/09/2022 15:55:21 BST 58 46.9200 BATE 020001YCQ
16/09/2022 15:55:21 BST 89 46.9300 BATE 020001YCJ
16/09/2022 15:55:21 BST 86 46.9200 CHIX 120003JSA
16/09/2022 15:55:21 BST 108 46.9200 XLON 618544689668458
16/09/2022 15:55:23 BST 8 46.9100 BATE 020001YDJ
16/09/2022 15:55:23 BST 28 46.9100 BATE 020001YDL
16/09/2022 15:55:23 BST 41 46.9100 BATE 020001YDK
16/09/2022 15:55:40 BST 117 46.8900 BATE 020001YG7
16/09/2022 15:55:40 BST 85 46.8900 XLON 618544689668548
16/09/2022 15:55:43 BST 103 46.8800 TRQX 618544614166332
16/09/2022 15:55:50 BST 36 46.8900 BATE 020001YHU
16/09/2022 15:55:59 BST 30 46.9100 XLON 618544689668652
16/09/2022 15:55:59 BST 30 46.9100 XLON 618544689668653
16/09/2022 15:56:30 BST 60 46.9000 BATE 020001YNW
16/09/2022 15:56:36 BST 93 46.8900 BATE 020001YOL
16/09/2022 15:56:36 BST 41 46.9000 BATE 020001YOG
16/09/2022 15:56:36 BST 77 46.8900 CHIX 120003KDZ
16/09/2022 15:56:36 BST 90 46.8900 XLON 618544689668828
16/09/2022 15:56:36 BST 39 46.9000 XLON 618544689668824
16/09/2022 15:56:36 BST 58 46.9000 XLON 618544689668825
16/09/2022 15:56:43 BST 165 46.8800 XLON 618544689668842
16/09/2022 15:56:48 BST 62 46.8700 XLON 618544689668845
16/09/2022 15:56:53 BST 41 46.8700 BATE 020001YQS
16/09/2022 15:57:00 BST 41 46.8700 BATE 020001YRK
16/09/2022 15:57:04 BST 104 46.8600 BATE 020001YSF
16/09/2022 15:57:04 BST 134 46.8600 CHIX 120003KJA
16/09/2022 15:57:30 BST 17 46.8800 BATE 020001YWZ
16/09/2022 15:57:30 BST 17 46.8800 BATE 020001YX0
16/09/2022 15:57:30 BST 68 46.8900 CHIX 120003KSX
16/09/2022 15:57:30 BST 34 46.8900 XLON 618544689669040
16/09/2022 15:57:30 BST 51 46.8900 XLON 618544689669039
16/09/2022 15:57:30 BST 139 46.8900 XLON 618544689669038
16/09/2022 15:57:43 BST 25 46.8700 BATE 020001YYE
16/09/2022 15:57:43 BST 41 46.8700 BATE 020001YYF
16/09/2022 15:57:43 BST 128 46.8700 BATE 020001YYC
16/09/2022 15:57:43 BST 60 46.8700 CHIX 120003KUG
16/09/2022 15:57:43 BST 59 46.8700 TRQX 618544614166912
16/09/2022 15:57:50 BST 59 46.8500 BATE 020001YZY
16/09/2022 15:57:50 BST 63 46.8500 XLON 618544689669127
16/09/2022 15:58:01 BST 70 46.8400 XLON 618544689669209
16/09/2022 15:58:43 BST 17 46.8400 BATE 020001Z7L
16/09/2022 15:58:43 BST 19 46.8400 BATE 020001Z7N
16/09/2022 15:58:43 BST 25 46.8400 BATE 020001Z7M
16/09/2022 15:58:43 BST 62 46.8400 XLON 618544689669428
16/09/2022 15:58:52 BST 23 46.8400 XLON 618544689669438
16/09/2022 15:58:52 BST 35 46.8400 XLON 618544689669437
16/09/2022 15:59:00 BST 111 46.8300 CHIX 120003LE6
16/09/2022 15:59:00 BST 150 46.8300 XLON 618544689669463
16/09/2022 15:59:08 BST 133 46.8100 BATE 020001ZA6
16/09/2022 15:59:08 BST 153 46.8100 XLON 618544689669492
16/09/2022 15:59:21 BST 32 46.7900 BATE 020001ZC0
16/09/2022 15:59:21 BST 109 46.7900 BATE 020001ZBZ
16/09/2022 15:59:36 BST 4 46.7700 CHIX 120003LMI
16/09/2022 15:59:36 BST 105 46.7700 CHIX 120003LMH
16/09/2022 15:59:59 BST 60 46.7800 XLON 618544689669704
16/09/2022 16:00:09 BST 2 46.7800 XLON 618544689669738
16/09/2022 16:00:09 BST 7 46.7800 XLON 618544689669739
16/09/2022 16:00:14 BST 16 46.7800 XLON 618544689669873
16/09/2022 16:00:14 BST 26 46.7800 XLON 618544689669872
16/09/2022 16:00:14 BST 44 46.7800 XLON 618544689669871
16/09/2022 16:00:25 BST 34 46.7900 XLON 618544689669995
16/09/2022 16:00:27 BST 57 46.7900 BATE 020001ZPS
16/09/2022 16:00:27 BST 14 46.7900 XLON 618544689670020
16/09/2022 16:00:27 BST 18 46.7900 XLON 618544689670019
16/09/2022 16:00:31 BST 32 46.7800 BATE 020001ZR1
16/09/2022 16:00:31 BST 48 46.7800 BATE 020001ZR2
16/09/2022 16:00:31 BST 64 46.7800 CHIX 120003M7S
16/09/2022 16:00:31 BST 67 46.7800 TRQX 618544614167795
16/09/2022 16:00:31 BST 81 46.7800 XLON 618544689670065
16/09/2022 16:00:42 BST 108 46.7600 CHIX 120003MBD
16/09/2022 16:00:42 BST 214 46.7700 XLON 618544689670088
16/09/2022 16:00:58 BST 122 46.7400 XLON 618544689670133
16/09/2022 16:01:28 BST 70 46.7600 XLON 618544689670238
16/09/2022 16:01:28 BST 103 46.7600 XLON 618544689670237
16/09/2022 16:01:36 BST 57 46.7600 BATE 020001ZZD
16/09/2022 16:01:39 BST 1 46.7600 BATE 020001ZZR
16/09/2022 16:01:39 BST 17 46.7600 BATE 020001ZZQ
16/09/2022 16:01:41 BST 17 46.7600 BATE 020001ZZZ
16/09/2022 16:01:45 BST 17 46.7600 BATE 02000200K
16/09/2022 16:01:58 BST 13 46.7500 XLON 618544689670354
16/09/2022 16:01:58 BST 48 46.7500 XLON 618544689670353
16/09/2022 16:02:00 BST 22 46.7500 BATE 02000202B
16/09/2022 16:02:14 BST 17 46.7500 BATE 02000204C
16/09/2022 16:02:18 BST 44 46.7400 XLON 618544689670416
16/09/2022 16:02:18 BST 121 46.7400 XLON 618544689670415
16/09/2022 16:02:19 BST 17 46.7400 BATE 020002057
16/09/2022 16:02:22 BST 41 46.7400 BATE 020002061
16/09/2022 16:02:22 BST 73 46.7300 CHIX 120003MZC
16/09/2022 16:02:24 BST 41 46.7400 BATE 020002065
16/09/2022 16:02:26 BST 41 46.7400 BATE 02000206F
16/09/2022 16:02:29 BST 6 46.7300 BATE 02000206U
16/09/2022 16:03:05 BST 18 46.7500 XLON 618544689670613
16/09/2022 16:03:08 BST 4 46.7800 CHIX 120003NBY
16/09/2022 16:03:08 BST 34 46.7800 CHIX 120003NBW
16/09/2022 16:03:08 BST 37 46.7800 CHIX 120003NBX
16/09/2022 16:03:08 BST 177 46.7800 XLON 618544689670637
16/09/2022 16:03:30 BST 65 46.7800 BATE 0200020G9
16/09/2022 16:03:30 BST 70 46.7800 XLON 618544689670698
16/09/2022 16:04:03 BST 17 46.7900 BATE 0200020LU
16/09/2022 16:04:03 BST 21 46.7900 XLON 618544689670921
16/09/2022 16:04:04 BST 39 46.7900 XLON 618544689670923
16/09/2022 16:04:08 BST 21 46.7900 XLON 618544689670937
16/09/2022 16:04:08 BST 60 46.7900 XLON 618544689670938
16/09/2022 16:04:08 BST 88 46.7900 XLON 618544689670939
16/09/2022 16:04:08 BST 99 46.7900 XLON 618544689670936
16/09/2022 16:04:09 BST 9 46.7900 XLON 618544689670945
16/09/2022 16:04:12 BST 7 46.7800 BATE 0200020N2
16/09/2022 16:04:12 BST 112 46.7800 BATE 0200020N1
16/09/2022 16:04:12 BST 88 46.7800 CHIX 120003NWD
16/09/2022 16:04:12 BST 59 46.7900 CHIX 120003NWE
16/09/2022 16:04:12 BST 61 46.7800 TRQX 618544614168820
16/09/2022 16:04:12 BST 99 46.7800 XLON 618544689670952
16/09/2022 16:04:12 BST 81 46.7900 XLON 618544689670950
16/09/2022 16:04:17 BST 17 46.7900 BATE 0200020NM
16/09/2022 16:04:17 BST 41 46.7900 BATE 0200020NL
16/09/2022 16:04:17 BST 75 46.7900 BATE 0200020NN
16/09/2022 16:04:57 BST 64 46.8100 TRQX 618544614169069
16/09/2022 16:05:01 BST 41 46.8100 BATE 0200020TW
16/09/2022 16:05:01 BST 42 46.8100 BATE 0200020TX
16/09/2022 16:05:01 BST 57 46.8100 BATE 0200020TY
16/09/2022 16:05:01 BST 226 46.8000 XLON 618544689671168
16/09/2022 16:05:02 BST 41 46.8100 BATE 0200020U8
16/09/2022 16:05:26 BST 17 46.8000 BATE 0200020W9
16/09/2022 16:05:43 BST 179 46.8200 CHIX 120003OLE
16/09/2022 16:05:43 BST 121 46.8200 XLON 618544689671325
16/09/2022 16:05:47 BST 136 46.8200 XLON 618544689671340
16/09/2022 16:05:54 BST 25 46.8200 BATE 02000211B
16/09/2022 16:05:58 BST 37 46.8200 BATE 02000212B
16/09/2022 16:06:05 BST 17 46.8200 BATE 02000213I
16/09/2022 16:06:05 BST 17 46.8200 BATE 02000213J
16/09/2022 16:06:05 BST 41 46.8200 BATE 020002135
16/09/2022 16:06:05 BST 41 46.8200 BATE 02000213H
16/09/2022 16:06:05 BST 84 46.8100 CHIX 120003OSG
16/09/2022 16:06:05 BST 75 46.8100 XLON 618544689671466
16/09/2022 16:06:05 BST 84 46.8100 XLON 618544689671463
16/09/2022 16:07:05 BST 98 46.8300 CHIX 120003P4V
16/09/2022 16:07:05 BST 112 46.8300 XLON 618544689671706
16/09/2022 16:07:05 BST 120 46.8300 XLON 618544689671705
16/09/2022 16:07:20 BST 133 46.8300 CHIX 120003P7A
16/09/2022 16:07:20 BST 23 46.8400 XLON 618544689671755
16/09/2022 16:07:20 BST 36 46.8400 XLON 618544689671756
16/09/2022 16:07:29 BST 14 46.8500 XLON 618544689671811
16/09/2022 16:07:36 BST 7 46.8500 XLON 618544689671824
16/09/2022 16:07:36 BST 21 46.8500 XLON 618544689671823
16/09/2022 16:07:36 BST 33 46.8500 XLON 618544689671822
16/09/2022 16:07:43 BST 24 46.8400 XLON 618544689671831
16/09/2022 16:07:43 BST 74 46.8400 XLON 618544689671830
16/09/2022 16:07:51 BST 10 46.8400 XLON 618544689671848
16/09/2022 16:07:51 BST 14 46.8400 XLON 618544689671845
16/09/2022 16:07:51 BST 14 46.8400 XLON 618544689671846
16/09/2022 16:07:51 BST 22 46.8400 XLON 618544689671847
16/09/2022 16:07:55 BST 17 46.8400 BATE 0200021HI
16/09/2022 16:08:20 BST 13 46.8300 BATE 0200021KO
16/09/2022 16:08:20 BST 54 46.8300 BATE 0200021KN
16/09/2022 16:08:20 BST 72 46.8300 BATE 0200021KD
16/09/2022 16:08:20 BST 72 46.8300 CHIX 120003PLD
16/09/2022 16:08:20 BST 86 46.8300 CHIX 120003PM5
16/09/2022 16:08:20 BST 90 46.8300 CHIX 120003PM4
16/09/2022 16:08:20 BST 23 46.8400 XLON 618544689671961
16/09/2022 16:08:20 BST 46 46.8400 XLON 618544689671962
16/09/2022 16:08:20 BST 62 46.8400 XLON 618544689671964
16/09/2022 16:08:20 BST 70 46.8400 XLON 618544689671963
16/09/2022 16:08:21 BST 76 46.8200 TRQX 618544614170065
16/09/2022 16:08:21 BST 12 46.8300 XLON 618544689671977
16/09/2022 16:08:21 BST 70 46.8300 XLON 618544689671978
16/09/2022 16:08:21 BST 5 46.8400 XLON 618544689671980
16/09/2022 16:08:21 BST 8 46.8400 XLON 618544689671979
16/09/2022 16:08:22 BST 41 46.8300 BATE 0200021LB
16/09/2022 16:08:22 BST 75 46.8300 BATE 0200021LC
16/09/2022 16:08:22 BST 58 46.8200 XLON 618544689671989
16/09/2022 16:08:22 BST 73 46.8200 XLON 618544689671986
16/09/2022 16:08:25 BST 7 46.8100 BATE 0200021N3
16/09/2022 16:08:25 BST 11 46.8100 BATE 0200021N5
16/09/2022 16:08:25 BST 41 46.8100 BATE 0200021N4
16/09/2022 16:08:49 BST 17 46.8100 BATE 0200021PO
16/09/2022 16:08:59 BST 23 46.8100 XLON 618544689672170
16/09/2022 16:08:59 BST 36 46.8100 XLON 618544689672169
16/09/2022 16:09:06 BST 17 46.8100 BATE 0200021RQ
16/09/2022 16:09:08 BST 7 46.8100 XLON 618544689672212
16/09/2022 16:09:08 BST 36 46.8100 XLON 618544689672213
16/09/2022 16:09:12 BST 41 46.8100 BATE 0200021SO
16/09/2022 16:09:14 BST 9 46.8100 XLON 618544689672240
16/09/2022 16:09:35 BST 264 46.8200 XLON 618544689672297
16/09/2022 16:09:40 BST 63 46.8200 CHIX 120003Q7E
16/09/2022 16:09:42 BST 41 46.8200 BATE 0200021WD
16/09/2022 16:09:44 BST 25 46.8200 BATE 0200021WG
16/09/2022 16:09:44 BST 40 46.8200 BATE 0200021WI
16/09/2022 16:09:44 BST 41 46.8200 BATE 0200021WH
16/09/2022 16:09:52 BST 153 46.8100 CHIX 120003Q8N
16/09/2022 16:09:52 BST 105 46.8100 TRQX 618544614170461
16/09/2022 16:09:52 BST 76 46.8100 XLON 618544689672344
16/09/2022 16:09:53 BST 105 46.8000 XLON 618544689672355
16/09/2022 16:09:54 BST 25 46.8000 BATE 0200021Y6
16/09/2022 16:10:14 BST 36 46.7900 BATE 020002224
16/09/2022 16:10:14 BST 41 46.7900 BATE 020002223
16/09/2022 16:10:14 BST 61 46.7800 CHIX 120003QGV
16/09/2022 16:10:14 BST 121 46.7800 XLON 618544689672450
16/09/2022 16:10:22 BST 28 46.7700 CHIX 120003QJL
16/09/2022 16:10:22 BST 38 46.7700 CHIX 120003QJM
16/09/2022 16:10:22 BST 64 46.7700 XLON 618544689672491
16/09/2022 16:10:22 BST 65 46.7700 XLON 618544689672490
16/09/2022 16:10:45 BST 17 46.7800 BATE 02000226R
16/09/2022 16:10:45 BST 25 46.7800 BATE 02000226Q
16/09/2022 16:10:45 BST 61 46.7800 BATE 02000226S
16/09/2022 16:10:53 BST 14 46.7900 XLON 618544689672656
16/09/2022 16:10:53 BST 34 46.7900 XLON 618544689672655
16/09/2022 16:11:11 BST 1 46.7800 BATE 0200022AY
16/09/2022 16:11:11 BST 25 46.7800 BATE 0200022AW
16/09/2022 16:11:11 BST 29 46.7800 BATE 0200022AX
16/09/2022 16:11:11 BST 31 46.7800 CHIX 120003QVS
16/09/2022 16:11:11 BST 34 46.7800 CHIX 120003QVR
16/09/2022 16:11:11 BST 79 46.7800 CHIX 120003QVQ
16/09/2022 16:11:11 BST 6 46.7800 TRQX 618544614170912
16/09/2022 16:11:11 BST 17 46.7800 TRQX 618544614170911
16/09/2022 16:11:11 BST 43 46.7800 TRQX 618544614170913
16/09/2022 16:11:11 BST 277 46.7800 XLON 618544689672718
16/09/2022 16:11:11 BST 5 46.7900 XLON 618544689672724
16/09/2022 16:11:11 BST 70 46.7900 XLON 618544689672722
16/09/2022 16:11:11 BST 70 46.7900 XLON 618544689672723
16/09/2022 16:11:25 BST 4 46.7800 BATE 0200022CY
16/09/2022 16:11:40 BST 21 46.7700 XLON 618544689672824
16/09/2022 16:11:40 BST 21 46.7700 XLON 618544689672825
16/09/2022 16:11:40 BST 22 46.7700 XLON 618544689672826
16/09/2022 16:11:50 BST 86 46.7500 BATE 0200022FM
16/09/2022 16:11:50 BST 58 46.7500 CHIX 120003R49
16/09/2022 16:12:20 BST 17 46.7900 BATE 0200022LG
16/09/2022 16:12:32 BST 41 46.7800 BATE 0200022N1
16/09/2022 16:12:36 BST 88 46.7700 BATE 0200022NI
16/09/2022 16:12:36 BST 172 46.7700 CHIX 120003RIY
16/09/2022 16:12:36 BST 74 46.7700 TRQX 618544614171427
16/09/2022 16:12:37 BST 41 46.7700 BATE 0200022NY
16/09/2022 16:12:37 BST 149 46.7700 XLON 618544689673071
16/09/2022 16:12:39 BST 14 46.7700 XLON 618544689673073
16/09/2022 16:12:39 BST 87 46.7700 XLON 618544689673072
16/09/2022 16:12:40 BST 40 46.7700 XLON 618544689673075
16/09/2022 16:12:47 BST 20 46.7700 BATE 0200022OU
16/09/2022 16:12:47 BST 25 46.7700 BATE 0200022OV
16/09/2022 16:12:47 BST 31 46.7700 XLON 618544689673092
16/09/2022 16:13:00 BST 40 46.7700 XLON 618544689673125
16/09/2022 16:13:02 BST 11 46.7700 BATE 0200022RI
16/09/2022 16:13:12 BST 17 46.7800 XLON 618544689673167
16/09/2022 16:13:20 BST 5 46.7800 BATE 0200022U3
16/09/2022 16:13:20 BST 104 46.7800 BATE 0200022U2
16/09/2022 16:13:20 BST 140 46.7800 XLON 618544689673196
16/09/2022 16:13:20 BST 297 46.7800 XLON 618544689673195
16/09/2022 16:13:25 BST 5 46.7800 BATE 0200022UN
16/09/2022 16:13:31 BST 112 46.7700 XLON 618544689673212
16/09/2022 16:13:59 BST 102 46.7700 BATE 0200022YK
16/09/2022 16:13:59 BST 91 46.7700 CHIX 120003S0H
16/09/2022 16:13:59 BST 18 46.7700 XLON 618544689673291
16/09/2022 16:14:06 BST 134 46.7700 XLON 618544689673300
16/09/2022 16:14:20 BST 111 46.7700 XLON 618544689673334
16/09/2022 16:14:37 BST 17 46.7800 BATE 020002355
16/09/2022 16:14:37 BST 41 46.7800 BATE 020002354
16/09/2022 16:14:37 BST 104 46.7800 CHIX 120003SB0
16/09/2022 16:14:37 BST 125 46.7800 CHIX 120003SAW
16/09/2022 16:14:37 BST 34 46.7800 XLON 618544689673415
16/09/2022 16:14:37 BST 70 46.7800 XLON 618544689673414
16/09/2022 16:14:37 BST 104 46.7800 XLON 618544689673413
16/09/2022 16:14:40 BST 21 46.7800 XLON 618544689673449
16/09/2022 16:14:40 BST 37 46.7800 XLON 618544689673450
16/09/2022 16:15:01 BST 11 46.7600 XLON 618544689673571
16/09/2022 16:15:08 BST 48 46.7500 XLON 618544689673621
16/09/2022 16:15:12 BST 41 46.7500 BATE 0200023FH
16/09/2022 16:15:12 BST 82 46.7500 XLON 618544689673632
16/09/2022 16:15:14 BST 15 46.7500 BATE 0200023FU
16/09/2022 16:15:19 BST 4 46.7500 BATE 0200023GK
16/09/2022 16:15:22 BST 12 46.7500 XLON 618544689673656
16/09/2022 16:15:27 BST 7 46.7500 XLON 618544689673681
16/09/2022 16:15:27 BST 18 46.7500 XLON 618544689673682
16/09/2022 16:15:34 BST 30 46.7600 BATE 0200023J3
16/09/2022 16:15:37 BST 14 46.7600 XLON 618544689673752
16/09/2022 16:15:39 BST 17 46.7600 BATE 0200023KB
16/09/2022 16:15:39 BST 17 46.7600 BATE 0200023KC
16/09/2022 16:15:43 BST 35 46.7700 XLON 618544689673811
16/09/2022 16:15:47 BST 54 46.7700 BATE 0200023LY
16/09/2022 16:15:54 BST 57 46.7700 BATE 0200023MG
16/09/2022 16:15:56 BST 41 46.7700 BATE 0200023MP
16/09/2022 16:15:56 BST 38 46.7700 XLON 618544689673871
16/09/2022 16:16:35 BST 17 46.7900 BATE 0200023TH
16/09/2022 16:16:35 BST 24 46.7900 BATE 0200023TG
16/09/2022 16:16:38 BST 29 46.7900 BATE 0200023TS
16/09/2022 16:16:38 BST 36 46.7900 BATE 0200023TT
16/09/2022 16:16:39 BST 18 46.7900 CHIX 120003TF6
16/09/2022 16:16:39 BST 39 46.7900 CHIX 120003TF7
16/09/2022 16:16:56 BST 14 46.7900 XLON 618544689674172
16/09/2022 16:16:56 BST 50 46.7900 XLON 618544689674171
16/09/2022 16:17:00 BST 11 46.7900 CHIX 120003TJC
16/09/2022 16:17:00 BST 46 46.7900 CHIX 120003TJB
16/09/2022 16:17:00 BST 133 46.7800 XLON 618544689674178
16/09/2022 16:17:06 BST 12 46.7900 XLON 618544689674201
16/09/2022 16:17:06 BST 48 46.7900 XLON 618544689674202
16/09/2022 16:17:07 BST 45 46.7900 XLON 618544689674204
16/09/2022 16:17:08 BST 34 46.7900 XLON 618544689674205
16/09/2022 16:17:13 BST 75 46.7900 CHIX 120003TMK
16/09/2022 16:17:34 BST 6 46.8000 XLON 618544689674263
16/09/2022 16:17:34 BST 11 46.8000 XLON 618544689674259
16/09/2022 16:17:34 BST 14 46.8000 XLON 618544689674260
16/09/2022 16:17:34 BST 18 46.8000 XLON 618544689674258
16/09/2022 16:17:34 BST 40 46.8000 XLON 618544689674262
16/09/2022 16:17:34 BST 70 46.8000 XLON 618544689674261
16/09/2022 16:17:37 BST 14 46.8000 XLON 618544689674272
16/09/2022 16:17:37 BST 45 46.8000 XLON 618544689674269
16/09/2022 16:17:37 BST 70 46.8000 XLON 618544689674270
16/09/2022 16:17:37 BST 70 46.8000 XLON 618544689674271
16/09/2022 16:17:38 BST 7 46.8000 XLON 618544689674276
16/09/2022 16:17:42 BST 48 46.7900 XLON 618544689674283
16/09/2022 16:17:43 BST 4 46.7900 BATE 02000240T
16/09/2022 16:17:43 BST 15 46.7900 XLON 618544689674284
16/09/2022 16:17:43 BST 102 46.7900 XLON 618544689674285
16/09/2022 16:17:44 BST 1 46.8000 XLON 618544689674319
16/09/2022 16:17:45 BST 36 46.8100 XLON 618544689674322
16/09/2022 16:17:49 BST 64 46.8100 CHIX 120003TWC
16/09/2022 16:17:52 BST 103 46.8000 BATE 020002446
16/09/2022 16:17:52 BST 210 46.8000 XLON 618544689674342
16/09/2022 16:18:00 BST 41 46.7900 BATE 02000245U
16/09/2022 16:18:00 BST 129 46.7900 CHIX 120003TZZ
16/09/2022 16:18:00 BST 39 46.8000 TRQX 618544614173164
16/09/2022 16:18:00 BST 54 46.8000 TRQX 618544614173165
16/09/2022 16:18:00 BST 54 46.7900 XLON 618544689674386
16/09/2022 16:18:00 BST 70 46.7900 XLON 618544689674385
16/09/2022 16:18:00 BST 107 46.7900 XLON 618544689674379
16/09/2022 16:18:05 BST 41 46.7900 BATE 02000246Z
16/09/2022 16:18:10 BST 98 46.7800 BATE 02000248B
16/09/2022 16:18:10 BST 87 46.7800 CHIX 120003U3Z
16/09/2022 16:18:11 BST 115 46.7700 XLON 618544689674446
16/09/2022 16:18:14 BST 106 46.7600 CHIX 120003U4M
16/09/2022 16:18:45 BST 1 46.7700 XLON 618544689674521
16/09/2022 16:18:45 BST 15 46.7700 XLON 618544689674520
16/09/2022 16:18:45 BST 42 46.7700 XLON 618544689674519
16/09/2022 16:19:09 BST 6 46.7400 BATE 0200024IC
16/09/2022 16:19:09 BST 17 46.7400 BATE 0200024IE
16/09/2022 16:19:09 BST 17 46.7400 BATE 0200024IF
16/09/2022 16:19:09 BST 31 46.7400 BATE 0200024ID
16/09/2022 16:19:09 BST 3 46.7400 XLON 618544689674613
16/09/2022 16:19:09 BST 14 46.7400 XLON 618544689674611
16/09/2022 16:19:09 BST 72 46.7400 XLON 618544689674612
16/09/2022 16:19:26 BST 39 46.7600 TRQX 618544614173645
16/09/2022 16:19:26 BST 18 46.7700 TRQX 618544614173646
16/09/2022 16:19:34 BST 66 46.7500 BATE 0200024MT
16/09/2022 16:19:34 BST 133 46.7500 CHIX 120003UQ6
16/09/2022 16:19:41 BST 64 46.7500 BATE 0200024NK
16/09/2022 16:19:43 BST 61 46.7500 XLON 618544689674744
16/09/2022 16:19:43 BST 70 46.7500 XLON 618544689674743
16/09/2022 16:19:43 BST 74 46.7500 XLON 618544689674742
16/09/2022 16:19:45 BST 21 46.7500 XLON 618544689674745
16/09/2022 16:19:45 BST 68 46.7500 XLON 618544689674747
16/09/2022 16:19:45 BST 70 46.7500 XLON 618544689674746
16/09/2022 16:20:02 BST 145 46.7400 BATE 0200024R6
16/09/2022 16:20:02 BST 67 46.7400 CHIX 120003UXN
16/09/2022 16:20:02 BST 95 46.7400 TRQX 618544614173881
16/09/2022 16:20:02 BST 82 46.7400 XLON 618544689674869
16/09/2022 16:20:02 BST 150 46.7400 XLON 618544689674868
16/09/2022 16:20:11 BST 84 46.7300 XLON 618544689674964
16/09/2022 16:20:31 BST 21 46.7200 BATE 02000252M
16/09/2022 16:20:31 BST 41 46.7200 BATE 02000252L
16/09/2022 16:20:31 BST 7 46.7200 XLON 618544689675100
16/09/2022 16:20:31 BST 68 46.7200 XLON 618544689675095
16/09/2022 16:20:31 BST 70 46.7200 XLON 618544689675099
16/09/2022 16:20:49 BST 118 46.7100 TRQX 618544614174188
16/09/2022 16:21:00 BST 75 46.7000 CHIX 120003VIL
16/09/2022 16:21:00 BST 75 46.7000 CHIX 120003VIM
16/09/2022 16:21:00 BST 130 46.7000 XLON 618544689675249
16/09/2022 16:21:26 BST 78 46.7000 XLON 618544689675359
16/09/2022 16:21:30 BST 19 46.7000 CHIX 120003VT4
16/09/2022 16:21:30 BST 39 46.7000 CHIX 120003VT5
16/09/2022 16:21:31 BST 66 46.6800 BATE 0200025ED
16/09/2022 16:21:31 BST 17 46.6900 XLON 618544689675394
16/09/2022 16:21:31 BST 70 46.6900 XLON 618544689675393
16/09/2022 16:22:36 BST 14 46.7000 XLON 618544689675700
16/09/2022 16:22:45 BST 20 46.6900 BATE 0200025S6
16/09/2022 16:22:45 BST 94 46.6900 BATE 0200025S7
16/09/2022 16:22:45 BST 253 46.6900 XLON 618544689675736
16/09/2022 16:22:46 BST 85 46.6900 BATE 0200025SI
16/09/2022 16:22:46 BST 2 46.7000 CHIX 120003WD0
16/09/2022 16:22:46 BST 37 46.7000 CHIX 120003WCZ
16/09/2022 16:22:46 BST 38 46.7000 CHIX 120003WD1
16/09/2022 16:23:17 BST 14 46.7000 XLON 618544689675938
16/09/2022 16:23:17 BST 21 46.7000 XLON 618544689675933
16/09/2022 16:23:17 BST 34 46.7000 XLON 618544689675934
16/09/2022 16:23:17 BST 40 46.7000 XLON 618544689675935
16/09/2022 16:23:17 BST 70 46.7000 XLON 618544689675936
16/09/2022 16:23:17 BST 72 46.7000 XLON 618544689675937
16/09/2022 16:23:18 BST 2 46.7100 XLON 618544689675947
16/09/2022 16:23:18 BST 70 46.7100 XLON 618544689675946
16/09/2022 16:23:23 BST 23 46.7000 XLON 618544689675951
16/09/2022 16:23:38 BST 1 46.7200 XLON 618544689676010
16/09/2022 16:23:47 BST 18 46.7200 XLON 618544689676069
16/09/2022 16:24:02 BST 14 46.7300 CHIX 120003WW8
16/09/2022 16:24:02 BST 49 46.7300 XLON 618544689676164
16/09/2022 16:24:02 BST 68 46.7300 XLON 618544689676165
16/09/2022 16:24:16 BST 3 46.7400 CHIX 120003X15
16/09/2022 16:24:16 BST 36 46.7400 CHIX 120003X17
16/09/2022 16:24:16 BST 38 46.7400 CHIX 120003X18
16/09/2022 16:24:16 BST 39 46.7400 CHIX 120003X16
16/09/2022 16:24:16 BST 40 46.7400 XLON 618544689676218
16/09/2022 16:24:16 BST 50 46.7400 XLON 618544689676216
16/09/2022 16:24:16 BST 73 46.7400 XLON 618544689676217
16/09/2022 16:25:06 BST 277 46.7300 XLON 618544689676497
16/09/2022 16:25:18 BST 8 46.7500 CHIX 120003XPK
16/09/2022 16:25:18 BST 13 46.7500 CHIX 120003XPJ
16/09/2022 16:25:19 BST 5 46.7500 CHIX 120003XQ1
16/09/2022 16:25:19 BST 6 46.7500 CHIX 120003XPZ
16/09/2022 16:25:19 BST 20 46.7500 CHIX 120003XQ2
16/09/2022 16:25:19 BST 41 46.7500 CHIX 120003XQ0
16/09/2022 16:25:20 BST 1 46.7500 BATE 0200026PA
16/09/2022 16:25:20 BST 21 46.7500 BATE 0200026PB
16/09/2022 16:25:20 BST 29 46.7500 BATE 0200026P9
16/09/2022 16:25:20 BST 67 46.7500 BATE 0200026PC
16/09/2022 16:25:20 BST 11 46.7500 CHIX 120003XQR
16/09/2022 16:25:20 BST 35 46.7500 XLON 618544689676671
16/09/2022 16:25:21 BST 4 46.7500 BATE 0200026PD
16/09/2022 16:25:21 BST 36 46.7500 XLON 618544689676683
16/09/2022 16:25:22 BST 70 46.7600 XLON 618544689676692
16/09/2022 16:25:22 BST 70 46.7600 XLON 618544689676693
16/09/2022 16:25:22 BST 70 46.7600 XLON 618544689676705
16/09/2022 16:25:22 BST 70 46.7600 XLON 618544689676706
16/09/2022 16:25:22 BST 91 46.7600 XLON 618544689676707
16/09/2022 16:25:23 BST 94 46.7600 CHIX 120003XRT
16/09/2022 16:25:24 BST 89 46.7500 CHIX 120003XSO
16/09/2022 16:25:24 BST 69 46.7500 TRQX 618544614175673
16/09/2022 16:25:25 BST 7 46.7500 BATE 0200026QK
16/09/2022 16:25:33 BST 17 46.7600 BATE 0200026TC
16/09/2022 16:25:35 BST 17 46.7600 BATE 0200026TT
16/09/2022 16:25:39 BST 80 46.7700 XLON 618544689676893
16/09/2022 16:25:44 BST 59 46.7700 XLON 618544689676958
16/09/2022 16:25:48 BST 272 46.7500 BATE 0200026VS
16/09/2022 16:25:48 BST 41 46.7600 BATE 0200026VU
16/09/2022 16:25:48 BST 41 46.7600 BATE 0200026VV
16/09/2022 16:25:48 BST 79 46.7500 CHIX 120003Y1I
16/09/2022 16:25:48 BST 75 46.7500 TRQX 618544614175837
16/09/2022 16:25:48 BST 59 46.7500 XLON 618544689677031
16/09/2022 16:25:48 BST 217 46.7500 XLON 618544689677032
16/09/2022 16:25:48 BST 14 46.7600 XLON 618544689677030
16/09/2022 16:25:48 BST 20 46.7600 XLON 618544689677028
16/09/2022 16:25:48 BST 70 46.7600 XLON 618544689677029
16/09/2022 16:25:49 BST 59 46.7500 XLON 618544689677036
16/09/2022 16:25:53 BST 5 46.7500 BATE 0200026XE
16/09/2022 16:25:53 BST 74 46.7500 BATE 0200026XF
16/09/2022 16:26:27 BST 136 46.7500 CHIX 120003YBK
16/09/2022 16:26:27 BST 6 46.7600 XLON 618544689677388
16/09/2022 16:26:27 BST 14 46.7600 XLON 618544689677387
16/09/2022 16:26:27 BST 14 46.7600 XLON 618544689677390
16/09/2022 16:26:27 BST 18 46.7600 XLON 618544689677386
16/09/2022 16:26:27 BST 34 46.7600 XLON 618544689677389
16/09/2022 16:26:27 BST 37 46.7600 XLON 618544689677385
16/09/2022 16:26:27 BST 39 46.7600 XLON 618544689677391
16/09/2022 16:26:44 BST 66 46.7400 XLON 618544689677488
16/09/2022 16:26:44 BST 181 46.7400 XLON 618544689677487
16/09/2022 16:26:53 BST 60 46.7500 CHIX 120003YIK
16/09/2022 16:27:01 BST 81 46.7400 BATE 0200027DK
16/09/2022 16:27:01 BST 26 46.7400 CHIX 120003YL7
16/09/2022 16:27:01 BST 124 46.7400 XLON 618544689677606
16/09/2022 16:27:03 BST 57 46.7400 XLON 618544689677618
16/09/2022 16:27:03 BST 78 46.7400 XLON 618544689677619
16/09/2022 16:27:04 BST 33 46.7400 CHIX 120003YLV
16/09/2022 16:27:05 BST 41 46.7300 BATE 0200027FN
16/09/2022 16:27:05 BST 1 46.7400 BATE 0200027FQ
16/09/2022 16:27:05 BST 9 46.7400 BATE 0200027FO
16/09/2022 16:27:05 BST 41 46.7400 BATE 0200027FP
16/09/2022 16:27:10 BST 121 46.7000 CHIX 120003YRK
16/09/2022 16:27:21 BST 83 46.7000 CHIX 120003YUJ
16/09/2022 16:27:21 BST 22 46.7000 XLON 618544689677796
16/09/2022 16:27:21 BST 100 46.7000 XLON 618544689677795
16/09/2022 16:27:22 BST 77 46.7000 CHIX 120003YUM
16/09/2022 16:27:22 BST 102 46.7000 XLON 618544689677798
16/09/2022 16:27:25 BST 39 46.6900 BATE 0200027LK
16/09/2022 16:27:25 BST 41 46.6900 BATE 0200027LI
16/09/2022 16:27:25 BST 75 46.6900 BATE 0200027LJ
16/09/2022 16:27:25 BST 68 46.6900 TRQX 618544614176228
16/09/2022 16:27:30 BST 125 46.6700 BATE 0200027MJ
16/09/2022 16:27:30 BST 88 46.6700 CHIX 120003YWO
16/09/2022 16:27:44 BST 117 46.6500 BATE 0200027PF
16/09/2022 16:27:44 BST 218 46.6500 XLON 618544689678034
16/09/2022 16:28:06 BST 11 46.6800 XLON 618544689678182
16/09/2022 16:28:06 BST 55 46.6800 XLON 618544689678183
16/09/2022 16:28:15 BST 9 46.6800 XLON 618544689678227
16/09/2022 16:28:15 BST 51 46.6800 XLON 618544689678228
16/09/2022 16:28:21 BST 9 46.6800 XLON 618544689678251
16/09/2022 16:28:36 BST 1 46.7100 CHIX 120003ZIV
16/09/2022 16:28:36 BST 34 46.7100 CHIX 120003ZIW
16/09/2022 16:28:36 BST 43 46.7100 CHIX 120003ZIX
16/09/2022 16:28:48 BST 10 46.7200 CHIX 120003ZN9
16/09/2022 16:28:48 BST 11 46.7200 CHIX 120003ZNA
16/09/2022 16:28:48 BST 13 46.7200 CHIX 120003ZN7
16/09/2022 16:28:48 BST 28 46.7200 CHIX 120003ZN8
16/09/2022 16:28:50 BST 87 46.7000 BATE 02000284Z
16/09/2022 16:28:50 BST 1 46.7000 TRQX 618544614176664
16/09/2022 16:28:50 BST 97 46.7000 TRQX 618544614176663
16/09/2022 16:28:50 BST 108 46.7000 XLON 618544689678448
16/09/2022 16:28:50 BST 127 46.7000 XLON 618544689678449
16/09/2022 16:28:50 BST 174 46.7000 XLON 618544689678447
16/09/2022 16:29:10 BST 20 46.6800 XLON 618544689678630
16/09/2022 16:29:10 BST 75 46.6800 XLON 618544689678629
16/09/2022 16:29:10 BST 80 46.6800 XLON 618544689678631
16/09/2022 16:29:10 BST 81 46.6800 XLON 618544689678628
16/09/2022 16:29:10 BST 20 46.6900 XLON 618544689678632
16/09/2022 16:29:10 BST 181 46.6900 XLON 618544689678623
16/09/2022 16:29:11 BST 20 46.6800 XLON 618544689678636
16/09/2022 16:29:11 BST 80 46.6800 XLON 618544689678637
16/09/2022 16:29:25 BST 17 46.6700 XLON 618544689678791
16/09/2022 16:29:25 BST 60 46.6700 XLON 618544689678792
16/09/2022 16:29:27 BST 75 46.6600 BATE 0200028JG
16/09/2022 16:29:27 BST 23 46.6500 CHIX 12000404R
16/09/2022 16:29:36 BST 6 46.6400 XLON 618544689678915

Exhibit No: 99.9

21 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 20 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 20 September 2022
Aggregate number of ordinary shares purchased: 243,469
Lowest price paid per share: £ 45.9500
Highest price paid per share: £ 46.7700
Average price paid per share: £ 46.2724

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 6,730,519 of its ordinary shares in treasury and has 180,987,201 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 243,469 (ISIN: GB00BHJYC057)

Date of purchases: 20 September 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 127,593 57,421 44,968 13,487
Highest price paid (per ordinary share) £ 46.7700 £ 46.7600 £ 46.7700 £ 46.7500
Lowest price paid (per ordinary share) £ 45.9500 £ 45.9600 £ 45.9800 £ 45.9900
Volume weighted average price paid(per ordinary share) £ 46.2947 £ 46.1963 £ 46.2970 £ 46.3027

Detailed information:

Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
20/09/2022 09:03:17 BST 129 46.3400 XLON 621018590756796
20/09/2022 09:03:18 BST 24 46.3400 CHIX 120000RW5
20/09/2022 09:03:18 BST 50 46.3400 CHIX 120000RW4
20/09/2022 09:03:42 BST 21 46.2900 CHIX 120000S38
20/09/2022 09:05:13 BST 103 46.3400 CHIX 120000SFF
20/09/2022 09:05:13 BST 79 46.3300 XLON 621018590757162
20/09/2022 09:05:14 BST 59 46.3200 BATE 020000GC0
20/09/2022 09:05:14 BST 134 46.3200 TRQX 621018515253282
20/09/2022 09:05:38 BST 41 46.3300 CHIX 120000SIP
20/09/2022 09:05:38 BST 35 46.3300 XLON 621018590757222
20/09/2022 09:05:38 BST 98 46.3300 XLON 621018590757223
20/09/2022 09:05:51 BST 51 46.3900 XLON 621018590757263
20/09/2022 09:06:39 BST 17 46.4100 CHIX 120000SSK
20/09/2022 09:06:39 BST 40 46.4100 CHIX 120000SSI
20/09/2022 09:06:39 BST 49 46.4100 CHIX 120000SSJ
20/09/2022 09:06:39 BST 40 46.4100 XLON 621018590757366
20/09/2022 09:06:39 BST 42 46.4100 XLON 621018590757364
20/09/2022 09:06:39 BST 42 46.4100 XLON 621018590757365
20/09/2022 09:06:39 BST 120 46.4100 XLON 621018590757362
20/09/2022 09:07:26 BST 72 46.4200 CHIX 120000SZR
20/09/2022 09:07:26 BST 199 46.4200 XLON 621018590757507
20/09/2022 09:07:27 BST 250 46.4200 XLON 621018590757510
20/09/2022 09:07:49 BST 60 46.3600 CHIX 120000T4D
20/09/2022 09:08:04 BST 129 46.3500 XLON 621018590757736
20/09/2022 09:09:08 BST 64 46.3300 XLON 621018590757942
20/09/2022 09:10:54 BST 100 46.3600 XLON 621018590758207
20/09/2022 09:10:54 BST 63 46.3700 XLON 621018590758172
20/09/2022 09:12:14 BST 27 46.4100 XLON 621018590758355
20/09/2022 09:12:14 BST 56 46.4100 XLON 621018590758356
20/09/2022 09:12:26 BST 211 46.4100 CHIX 120000U7S
20/09/2022 09:12:26 BST 45 46.4100 XLON 621018590758376
20/09/2022 09:13:07 BST 99 46.3700 CHIX 120000UCD
20/09/2022 09:13:24 BST 64 46.4000 XLON 621018590758499
20/09/2022 09:13:32 BST 10 46.4000 XLON 621018590758546
20/09/2022 09:15:48 BST 27 46.4000 XLON 621018590758797
20/09/2022 09:15:48 BST 40 46.4000 XLON 621018590758796
20/09/2022 09:15:48 BST 48 46.4000 XLON 621018590758795
20/09/2022 09:15:48 BST 66 46.4000 XLON 621018590758790
20/09/2022 09:15:48 BST 84 46.4000 XLON 621018590758794
20/09/2022 09:15:48 BST 199 46.4000 XLON 621018590758789
20/09/2022 09:16:12 BST 145 46.3800 XLON 621018590758882
20/09/2022 09:16:27 BST 60 46.3700 CHIX 120000V3H
20/09/2022 09:17:18 BST 61 46.3800 XLON 621018590759165
20/09/2022 09:18:14 BST 32 46.3800 BATE 020000HZC
20/09/2022 09:18:14 BST 40 46.3800 BATE 020000HZB
20/09/2022 09:18:21 BST 6 46.3800 XLON 621018590759283
20/09/2022 09:18:21 BST 52 46.3800 XLON 621018590759282
20/09/2022 09:18:34 BST 39 46.3700 BATE 020000I0L
20/09/2022 09:18:34 BST 40 46.3700 BATE 020000I0K
20/09/2022 09:18:34 BST 195 46.3600 CHIX 120000VJO
20/09/2022 09:18:34 BST 70 46.3600 XLON 621018590759288
20/09/2022 09:18:53 BST 6 46.3500 CHIX 120000VMF
20/09/2022 09:19:07 BST 119 46.3500 CHIX 120000VOB
20/09/2022 09:19:07 BST 93 46.3500 XLON 621018590759364
20/09/2022 09:19:16 BST 20 46.3400 XLON 621018590759404
20/09/2022 09:19:16 BST 93 46.3400 XLON 621018590759403
20/09/2022 09:19:16 BST 116 46.3400 XLON 621018590759405
20/09/2022 09:19:21 BST 21 46.3300 BATE 020000I4O
20/09/2022 09:19:31 BST 55 46.3300 BATE 020000I5Q
20/09/2022 09:20:32 BST 62 46.3200 CHIX 120000W3I
20/09/2022 09:20:32 BST 67 46.3200 XLON 621018590759652
20/09/2022 09:20:32 BST 121 46.3200 XLON 621018590759646
20/09/2022 09:20:36 BST 86 46.3000 BATE 020000IAW
20/09/2022 09:20:36 BST 135 46.3000 TRQX 621018515255537
20/09/2022 09:20:59 BST 95 46.2800 BATE 020000ID0
20/09/2022 09:20:59 BST 63 46.2800 CHIX 120000W8H
20/09/2022 09:20:59 BST 59 46.2800 XLON 621018590759747
20/09/2022 09:21:46 BST 72 46.3200 XLON 621018590759816
20/09/2022 09:23:15 BST 173 46.3100 XLON 621018590759973
20/09/2022 09:25:24 BST 74 46.3900 XLON 621018590760365
20/09/2022 09:25:25 BST 102 46.3800 BATE 020000IUD
20/09/2022 09:25:36 BST 40 46.3800 BATE 020000IV4
20/09/2022 09:25:36 BST 204 46.3700 CHIX 120000XDE
20/09/2022 09:25:36 BST 100 46.3700 XLON 621018590760458
20/09/2022 09:25:36 BST 116 46.3700 XLON 621018590760454
20/09/2022 09:25:46 BST 80 46.3700 BATE 020000IVZ
20/09/2022 09:25:46 BST 67 46.3700 XLON 621018590760491
20/09/2022 09:25:52 BST 113 46.3700 BATE 020000IWL
20/09/2022 09:26:49 BST 87 46.3700 XLON 621018590760639
20/09/2022 09:27:35 BST 97 46.3900 XLON 621018590760704
20/09/2022 09:27:36 BST 5 46.3800 CHIX 120000XSZ
20/09/2022 09:27:36 BST 55 46.3800 CHIX 120000XT0
20/09/2022 09:28:44 BST 107 46.3700 XLON 621018590760788
20/09/2022 09:30:57 BST 59 46.4100 BATE 020000JH0
20/09/2022 09:30:57 BST 135 46.4100 CHIX 120000YGV
20/09/2022 09:32:32 BST 95 46.4200 XLON 621018590761150
20/09/2022 09:32:32 BST 100 46.4200 XLON 621018590761149
20/09/2022 09:32:32 BST 253 46.4200 XLON 621018590761145
20/09/2022 09:33:41 BST 125 46.4100 BATE 020000JSG
20/09/2022 09:33:41 BST 93 46.4100 CHIX 120000Z18
20/09/2022 09:33:58 BST 74 46.4100 CHIX 120000Z4P
20/09/2022 09:34:11 BST 34 46.4200 TRQX 621018515257376
20/09/2022 09:34:11 BST 40 46.4200 TRQX 621018515257375
20/09/2022 09:36:02 BST 267 46.4200 XLON 621018590761586
20/09/2022 09:37:19 BST 34 46.4400 XLON 621018590761730
20/09/2022 09:37:21 BST 65 46.4400 XLON 621018590761733
20/09/2022 09:37:22 BST 30 46.4400 XLON 621018590761735
20/09/2022 09:37:23 BST 55 46.4400 XLON 621018590761738
20/09/2022 09:37:26 BST 85 46.4500 XLON 621018590761753
20/09/2022 09:38:00 BST 59 46.4700 BATE 020000KH6
20/09/2022 09:38:00 BST 15 46.4700 TRQX 621018515257907
20/09/2022 09:38:00 BST 179 46.4700 TRQX 621018515257906
20/09/2022 09:38:00 BST 166 46.4700 XLON 621018590761879
20/09/2022 09:38:00 BST 51 46.4800 XLON 621018590761876
20/09/2022 09:40:08 BST 70 46.4700 BATE 020000KRB
20/09/2022 09:40:08 BST 1 46.4800 BATE 020000KRC
20/09/2022 09:40:08 BST 74 46.4900 BATE 020000KR2
20/09/2022 09:40:08 BST 65 46.4800 CHIX 1200010OQ
20/09/2022 09:40:08 BST 65 46.4900 CHIX 1200010O0
20/09/2022 09:40:08 BST 63 46.4500 TRQX 621018515258211
20/09/2022 09:40:08 BST 77 46.4500 TRQX 621018515258210
20/09/2022 09:40:08 BST 94 46.4800 XLON 621018590762215
20/09/2022 09:40:08 BST 70 46.4900 XLON 621018590762216
20/09/2022 09:40:08 BST 76 46.4900 XLON 621018590762217
20/09/2022 09:40:08 BST 249 46.4900 XLON 621018590762205
20/09/2022 09:41:54 BST 24 46.4400 XLON 621018590762494
20/09/2022 09:41:54 BST 73 46.4400 XLON 621018590762493
20/09/2022 09:43:37 BST 120 46.4400 CHIX 1200011E7
20/09/2022 09:43:49 BST 88 46.4300 CHIX 1200011GS
20/09/2022 09:43:49 BST 90 46.4300 TRQX 621018515258780
20/09/2022 09:43:49 BST 146 46.4300 XLON 621018590762745
20/09/2022 09:44:32 BST 72 46.4400 XLON 621018590762829
20/09/2022 09:44:32 BST 153 46.4400 XLON 621018590762830
20/09/2022 09:45:26 BST 163 46.4300 CHIX 1200011X2
20/09/2022 09:45:26 BST 59 46.4300 XLON 621018590762963
20/09/2022 09:45:42 BST 67 46.4200 CHIX 120001200
20/09/2022 09:45:42 BST 99 46.4200 XLON 621018590763006
20/09/2022 09:48:15 BST 32 46.4300 CHIX 1200012ID
20/09/2022 09:48:15 BST 70 46.4300 CHIX 1200012IC
20/09/2022 09:48:15 BST 118 46.4300 XLON 621018590763249
20/09/2022 09:48:15 BST 141 46.4300 XLON 621018590763244
20/09/2022 09:49:13 BST 83 46.4300 XLON 621018590763375
20/09/2022 09:49:30 BST 110 46.4200 TRQX 621018515259539
20/09/2022 09:51:56 BST 32 46.4600 XLON 621018590763838
20/09/2022 09:52:01 BST 72 46.4600 XLON 621018590763876
20/09/2022 09:52:02 BST 70 46.4600 XLON 621018590763892
20/09/2022 09:52:06 BST 62 46.4600 CHIX 12000137W
20/09/2022 09:52:06 BST 158 46.4600 XLON 621018590763900
20/09/2022 09:54:07 BST 63 46.4600 CHIX 1200013ND
20/09/2022 09:54:07 BST 63 46.4600 CHIX 1200013NV
20/09/2022 09:54:07 BST 65 46.4600 TRQX 621018515260090
20/09/2022 09:54:07 BST 88 46.4600 XLON 621018590764162
20/09/2022 09:56:05 BST 71 46.4500 CHIX 12000146P
20/09/2022 09:56:05 BST 37 46.4500 XLON 621018590764387
20/09/2022 09:56:05 BST 61 46.4500 XLON 621018590764384
20/09/2022 09:56:33 BST 90 46.4400 TRQX 621018515260528
20/09/2022 09:56:33 BST 14 46.4500 XLON 621018590764446
20/09/2022 09:56:33 BST 91 46.4500 XLON 621018590764445
20/09/2022 09:58:23 BST 70 46.4300 CHIX 1200014OS
20/09/2022 09:58:23 BST 257 46.4300 XLON 621018590764663
20/09/2022 09:58:49 BST 244 46.4200 XLON 621018590764747
20/09/2022 09:59:04 BST 99 46.4100 CHIX 1200014WB
20/09/2022 09:59:04 BST 90 46.4100 TRQX 621018515260980
20/09/2022 10:00:50 BST 31 46.4300 XLON 621018590765019
20/09/2022 10:00:50 BST 94 46.4300 XLON 621018590765018
20/09/2022 10:01:18 BST 106 46.4500 CHIX 1200015HW
20/09/2022 10:02:01 BST 8 46.4400 XLON 621018590765212
20/09/2022 10:02:30 BST 79 46.4600 XLON 621018590765265
20/09/2022 10:02:30 BST 148 46.4600 XLON 621018590765266
20/09/2022 10:03:17 BST 59 46.4500 CHIX 1200015UR
20/09/2022 10:03:17 BST 73 46.4500 XLON 621018590765345
20/09/2022 10:03:30 BST 65 46.4300 XLON 621018590765367
20/09/2022 10:04:12 BST 78 46.4200 XLON 621018590765401
20/09/2022 10:04:23 BST 144 46.4100 XLON 621018590765417
20/09/2022 10:04:37 BST 72 46.4000 CHIX 12000162K
20/09/2022 10:05:38 BST 16 46.3800 XLON 621018590765591
20/09/2022 10:05:38 BST 53 46.3800 XLON 621018590765590
20/09/2022 10:07:21 BST 69 46.4200 TRQX 621018515262195
20/09/2022 10:07:21 BST 119 46.4200 XLON 621018590765799
20/09/2022 10:07:27 BST 141 46.4100 XLON 621018590765827
20/09/2022 10:08:46 BST 17 46.4400 XLON 621018590766081
20/09/2022 10:08:46 BST 51 46.4400 XLON 621018590766080
20/09/2022 10:08:47 BST 34 46.4400 CHIX 12000175Z
20/09/2022 10:08:47 BST 82 46.4400 CHIX 12000175Y
20/09/2022 10:08:47 BST 58 46.4400 XLON 621018590766103
20/09/2022 10:09:16 BST 59 46.4300 CHIX 1200017BE
20/09/2022 10:09:16 BST 69 46.4300 TRQX 621018515262495
20/09/2022 10:09:24 BST 137 46.4000 XLON 621018590766282
20/09/2022 10:11:14 BST 19 46.3900 XLON 621018590766551
20/09/2022 10:11:14 BST 67 46.3900 XLON 621018590766550
20/09/2022 10:13:34 BST 60 46.4400 XLON 621018590766823
20/09/2022 10:13:34 BST 224 46.4400 XLON 621018590766814
20/09/2022 10:14:25 BST 105 46.4600 CHIX 1200018F4
20/09/2022 10:14:25 BST 193 46.4600 XLON 621018590767008
20/09/2022 10:15:01 BST 121 46.4600 CHIX 1200018IW
20/09/2022 10:15:25 BST 75 46.4500 TRQX 621018515263403
20/09/2022 10:18:47 BST 266 46.5300 XLON 621018590767493
20/09/2022 10:19:02 BST 38 46.5300 XLON 621018590767531
20/09/2022 10:19:02 BST 62 46.5300 XLON 621018590767532
20/09/2022 10:19:02 BST 100 46.5300 XLON 621018590767533
20/09/2022 10:19:03 BST 40 46.5200 CHIX 1200019BO
20/09/2022 10:19:13 BST 40 46.5200 CHIX 1200019CP
20/09/2022 10:19:13 BST 43 46.5200 CHIX 1200019CM
20/09/2022 10:19:13 BST 45 46.5200 CHIX 1200019CQ
20/09/2022 10:19:13 BST 11 46.5100 TRQX 621018515263833
20/09/2022 10:19:13 BST 69 46.5100 TRQX 621018515263832
20/09/2022 10:19:13 BST 93 46.5200 XLON 621018590767572
20/09/2022 10:20:59 BST 111 46.5000 CHIX 1200019RV
20/09/2022 10:20:59 BST 174 46.5000 XLON 621018590767833
20/09/2022 10:23:12 BST 92 46.4700 CHIX 120001A7W
20/09/2022 10:23:12 BST 71 46.4700 XLON 621018590768110
20/09/2022 10:23:12 BST 116 46.4700 XLON 621018590768111
20/09/2022 10:23:12 BST 187 46.4700 XLON 621018590768088
20/09/2022 10:24:02 BST 15 46.4700 CHIX 120001ADW
20/09/2022 10:24:02 BST 49 46.4700 CHIX 120001ADV
20/09/2022 10:24:02 BST 97 46.4700 XLON 621018590768218
20/09/2022 10:24:20 BST 69 46.4500 XLON 621018590768230
20/09/2022 10:25:43 BST 51 46.4700 CHIX 120001ARR
20/09/2022 10:27:02 BST 61 46.5000 CHIX 120001B6B
20/09/2022 10:27:02 BST 59 46.5100 XLON 621018590768628
20/09/2022 10:27:02 BST 117 46.5100 XLON 621018590768629
20/09/2022 10:27:02 BST 139 46.5100 XLON 621018590768630
20/09/2022 10:29:19 BST 62 46.5600 CHIX 120001BOZ
20/09/2022 10:29:30 BST 73 46.5600 CHIX 120001BQ4
20/09/2022 10:29:30 BST 276 46.5600 XLON 621018590768859
20/09/2022 10:30:14 BST 82 46.5900 XLON 621018590768895
20/09/2022 10:30:14 BST 94 46.5900 XLON 621018590768896
20/09/2022 10:31:32 BST 30 46.6200 CHIX 120001C77
20/09/2022 10:31:32 BST 114 46.6200 CHIX 120001C76
20/09/2022 10:31:32 BST 156 46.6200 XLON 621018590769163
20/09/2022 10:32:50 BST 101 46.5900 TRQX 621018515265843
20/09/2022 10:32:50 BST 169 46.5900 XLON 621018590769302
20/09/2022 10:34:57 BST 86 46.5900 CHIX 120001CUV
20/09/2022 10:34:57 BST 98 46.5900 TRQX 621018515266189
20/09/2022 10:34:57 BST 105 46.5900 XLON 621018590769491
20/09/2022 10:35:01 BST 78 46.5700 XLON 621018590769531
20/09/2022 10:35:12 BST 179 46.5600 XLON 621018590769594
20/09/2022 10:36:36 BST 116 46.5400 XLON 621018590769742
20/09/2022 10:36:57 BST 154 46.5300 CHIX 120001DFV
20/09/2022 10:37:44 BST 1 46.5300 XLON 621018590769857
20/09/2022 10:37:44 BST 71 46.5300 XLON 621018590769856
20/09/2022 10:38:48 BST 59 46.5400 CHIX 120001DUD
20/09/2022 10:38:48 BST 100 46.5400 XLON 621018590769990
20/09/2022 10:38:48 BST 267 46.5400 XLON 621018590769985
20/09/2022 10:39:45 BST 228 46.5500 XLON 621018590770136
20/09/2022 10:40:07 BST 150 46.5500 CHIX 120001E4S
20/09/2022 10:40:07 BST 68 46.5500 XLON 621018590770224
20/09/2022 10:42:13 BST 146 46.5800 XLON 621018590770409
20/09/2022 10:42:14 BST 56 46.5700 CHIX 120001EIU
20/09/2022 10:42:14 BST 60 46.5700 CHIX 120001EIT
20/09/2022 10:44:12 BST 75 46.5400 CHIX 120001ET2
20/09/2022 10:44:12 BST 157 46.5400 XLON 621018590770613
20/09/2022 10:44:57 BST 130 46.5400 TRQX 621018515267449
20/09/2022 10:44:57 BST 60 46.5400 XLON 621018590770706
20/09/2022 10:44:57 BST 176 46.5400 XLON 621018590770705
20/09/2022 10:45:00 BST 17 46.5300 XLON 621018590770732
20/09/2022 10:45:00 BST 78 46.5300 XLON 621018590770733
20/09/2022 10:47:39 BST 203 46.5200 XLON 621018590770995
20/09/2022 10:48:13 BST 112 46.5300 CHIX 120001FW9
20/09/2022 10:48:13 BST 76 46.5300 XLON 621018590771098
20/09/2022 10:48:13 BST 175 46.5300 XLON 621018590771099
20/09/2022 10:48:17 BST 91 46.5200 CHIX 120001FXC
20/09/2022 10:48:19 BST 93 46.4900 TRQX 621018515267917
20/09/2022 10:50:12 BST 178 46.5300 XLON 621018590771350
20/09/2022 10:50:35 BST 162 46.5500 XLON 621018590771409
20/09/2022 10:50:43 BST 75 46.5500 CHIX 120001GGW
20/09/2022 10:51:07 BST 72 46.5500 CHIX 120001GJR
20/09/2022 10:52:03 BST 25 46.5500 XLON 621018590771578
20/09/2022 10:52:04 BST 158 46.5500 XLON 621018590771579
20/09/2022 10:52:26 BST 68 46.5400 XLON 621018590771620
20/09/2022 10:55:46 BST 161 46.5700 XLON 621018590771921
20/09/2022 10:55:54 BST 44 46.5600 CHIX 120001HGI
20/09/2022 10:55:54 BST 133 46.5600 CHIX 120001HGH
20/09/2022 10:55:54 BST 275 46.5600 XLON 621018590771942
20/09/2022 10:55:55 BST 24 46.5500 TRQX 621018515269052
20/09/2022 10:55:55 BST 50 46.5500 TRQX 621018515269051
20/09/2022 10:58:02 BST 88 46.6400 CHIX 120001HTT
20/09/2022 10:58:05 BST 194 46.6800 XLON 621018590772191
20/09/2022 10:58:29 BST 100 46.6700 BATE 020000U2U
20/09/2022 10:58:29 BST 25 46.6700 CHIX 120001HYV
20/09/2022 10:58:29 BST 48 46.6700 CHIX 120001HYU
20/09/2022 10:58:29 BST 70 46.6700 TRQX 621018515269373
20/09/2022 10:58:29 BST 93 46.6700 XLON 621018590772247
20/09/2022 10:58:29 BST 136 46.6700 XLON 621018590772253
20/09/2022 10:58:54 BST 58 46.6300 XLON 621018590772288
20/09/2022 11:00:30 BST 109 46.6800 BATE 020000UB7
20/09/2022 11:00:30 BST 101 46.6800 CHIX 120001ID8
20/09/2022 11:00:30 BST 2 46.6800 XLON 621018590772402
20/09/2022 11:00:30 BST 92 46.6800 XLON 621018590772401
20/09/2022 11:00:31 BST 105 46.6700 BATE 020000UBF
20/09/2022 11:00:31 BST 110 46.6700 BATE 020000UBE
20/09/2022 11:01:06 BST 58 46.6500 XLON 621018590772439
20/09/2022 11:01:54 BST 102 46.6400 BATE 020000UG6
20/09/2022 11:01:54 BST 11 46.6400 CHIX 120001ILB
20/09/2022 11:01:54 BST 55 46.6400 CHIX 120001ILA
20/09/2022 11:01:54 BST 156 46.6400 XLON 621018590772506
20/09/2022 11:02:28 BST 11 46.6300 TRQX 621018515269952
20/09/2022 11:02:28 BST 59 46.6300 TRQX 621018515269951
20/09/2022 11:02:28 BST 48 46.6400 XLON 621018590772593
20/09/2022 11:02:28 BST 147 46.6400 XLON 621018590772594
20/09/2022 11:02:41 BST 85 46.6100 XLON 621018590772605
20/09/2022 11:02:49 BST 24 46.6000 CHIX 120001ISK
20/09/2022 11:02:49 BST 42 46.6000 CHIX 120001ISJ
20/09/2022 11:03:31 BST 69 46.6300 BATE 020000UMA
20/09/2022 11:03:31 BST 71 46.6000 CHIX 120001IX8
20/09/2022 11:03:31 BST 108 46.6000 XLON 621018590772703
20/09/2022 11:04:46 BST 66 46.6000 XLON 621018590772812
20/09/2022 11:05:26 BST 13 46.5900 XLON 621018590772872
20/09/2022 11:05:26 BST 46 46.5900 XLON 621018590772871
20/09/2022 11:07:28 BST 98 46.6500 CHIX 120001JLH
20/09/2022 11:07:28 BST 91 46.6500 TRQX 621018515270519
20/09/2022 11:07:28 BST 126 46.6500 XLON 621018590773004
20/09/2022 11:07:28 BST 149 46.6500 XLON 621018590773005
20/09/2022 11:08:28 BST 11 46.5700 BATE 020000V3F
20/09/2022 11:08:28 BST 56 46.5700 BATE 020000V3G
20/09/2022 11:08:28 BST 86 46.5700 CHIX 120001JSN
20/09/2022 11:08:28 BST 167 46.5700 XLON 621018590773080
20/09/2022 11:08:40 BST 74 46.5700 BATE 020000V3Z
20/09/2022 11:09:21 BST 150 46.5600 XLON 621018590773144
20/09/2022 11:09:54 BST 99 46.5500 XLON 621018590773185
20/09/2022 11:10:51 BST 118 46.5400 BATE 020000VAM
20/09/2022 11:10:51 BST 127 46.5400 CHIX 120001K5T
20/09/2022 11:10:51 BST 62 46.5400 TRQX 621018515270935
20/09/2022 11:10:51 BST 64 46.5400 XLON 621018590773240
20/09/2022 11:11:23 BST 67 46.5300 BATE 020000VFK
20/09/2022 11:11:23 BST 65 46.5300 XLON 621018590773298
20/09/2022 11:12:54 BST 64 46.5200 BATE 020000VLL
20/09/2022 11:13:19 BST 77 46.5500 CHIX 120001KQM
20/09/2022 11:13:51 BST 65 46.5600 XLON 621018590773488
20/09/2022 11:13:54 BST 195 46.5400 XLON 621018590773489
20/09/2022 11:14:40 BST 41 46.5400 XLON 621018590773519
20/09/2022 11:14:40 BST 69 46.5400 XLON 621018590773518
20/09/2022 11:14:54 BST 84 46.5300 XLON 621018590773526
20/09/2022 11:15:22 BST 82 46.5300 CHIX 120001L2G
20/09/2022 11:15:23 BST 84 46.5100 XLON 621018590773579
20/09/2022 11:15:50 BST 78 46.4900 BATE 020000VVF
20/09/2022 11:16:22 BST 65 46.4900 CHIX 120001L87
20/09/2022 11:16:53 BST 81 46.5200 XLON 621018590773722
20/09/2022 11:17:22 BST 104 46.5100 XLON 621018590773740
20/09/2022 11:18:33 BST 183 46.4800 XLON 621018590773806
20/09/2022 11:18:48 BST 22 46.4700 CHIX 120001LKR
20/09/2022 11:19:17 BST 60 46.4600 CHIX 120001LNB
20/09/2022 11:19:18 BST 38 46.4500 XLON 621018590773843
20/09/2022 11:19:18 BST 63 46.4500 XLON 621018590773844
20/09/2022 11:19:43 BST 70 46.4400 TRQX 621018515272011
20/09/2022 11:19:43 BST 87 46.4400 TRQX 621018515272009
20/09/2022 11:19:43 BST 61 46.4400 XLON 621018590773888
20/09/2022 11:20:45 BST 66 46.4300 CHIX 120001LXE
20/09/2022 11:20:45 BST 13 46.4200 XLON 621018590773948
20/09/2022 11:20:45 BST 55 46.4200 XLON 621018590773947
20/09/2022 11:21:41 BST 27 46.4200 XLON 621018590774055
20/09/2022 11:21:50 BST 107 46.4200 XLON 621018590774056
20/09/2022 11:21:57 BST 77 46.4000 BATE 020000WEL
20/09/2022 11:21:57 BST 100 46.4000 CHIX 120001M5O
20/09/2022 11:23:06 BST 2 46.4400 XLON 621018590774124
20/09/2022 11:23:06 BST 70 46.4400 XLON 621018590774123
20/09/2022 11:24:19 BST 224 46.4500 XLON 621018590774187
20/09/2022 11:25:16 BST 80 46.4400 XLON 621018590774240
20/09/2022 11:26:32 BST 37 46.4200 CHIX 120001N2B
20/09/2022 11:26:32 BST 74 46.4200 CHIX 120001N2D
20/09/2022 11:26:32 BST 90 46.4200 XLON 621018590774409
20/09/2022 11:27:01 BST 158 46.4200 XLON 621018590774448
20/09/2022 11:27:47 BST 22 46.4200 XLON 621018590774506
20/09/2022 11:27:47 BST 92 46.4200 XLON 621018590774505
20/09/2022 11:30:48 BST 120 46.5000 BATE 020000XBW
20/09/2022 11:30:48 BST 78 46.5000 CHIX 120001NRG
20/09/2022 11:30:48 BST 42 46.5000 TRQX 621018515273256
20/09/2022 11:30:48 BST 61 46.5000 TRQX 621018515273254
20/09/2022 11:30:48 BST 280 46.5000 XLON 621018590774703
20/09/2022 11:32:25 BST 266 46.5600 XLON 621018590774814
20/09/2022 11:32:28 BST 54 46.5400 CHIX 120001O28
20/09/2022 11:32:28 BST 27 46.5500 CHIX 120001O2B
20/09/2022 11:32:28 BST 40 46.5500 CHIX 120001O2A
20/09/2022 11:32:28 BST 50 46.5500 CHIX 120001O29
20/09/2022 11:32:28 BST 9 46.5400 XLON 621018590774819
20/09/2022 11:32:28 BST 91 46.5400 XLON 621018590774818
20/09/2022 11:32:31 BST 208 46.5200 XLON 621018590774822
20/09/2022 11:35:45 BST 40 46.5700 XLON 621018590775074
20/09/2022 11:35:45 BST 128 46.5700 XLON 621018590775073
20/09/2022 11:35:50 BST 40 46.5700 XLON 621018590775084
20/09/2022 11:35:50 BST 51 46.5700 XLON 621018590775083
20/09/2022 11:35:51 BST 57 46.5700 CHIX 120001ONM
20/09/2022 11:36:02 BST 63 46.5700 CHIX 120001OOK
20/09/2022 11:36:02 BST 21 46.5700 XLON 621018590775093
20/09/2022 11:36:02 BST 51 46.5700 XLON 621018590775092
20/09/2022 11:37:31 BST 28 46.5800 CHIX 120001OXE
20/09/2022 11:37:31 BST 45 46.5800 CHIX 120001OXD
20/09/2022 11:37:31 BST 80 46.5800 TRQX 621018515274072
20/09/2022 11:37:31 BST 42 46.5800 XLON 621018590775224
20/09/2022 11:37:31 BST 58 46.5800 XLON 621018590775223
20/09/2022 11:37:31 BST 80 46.5800 XLON 621018590775225
20/09/2022 11:37:31 BST 286 46.5800 XLON 621018590775222
20/09/2022 11:40:46 BST 164 46.5900 BATE 020000Y8D
20/09/2022 11:40:46 BST 282 46.5900 XLON 621018590775478
20/09/2022 11:40:46 BST 285 46.5900 XLON 621018590775493
20/09/2022 11:40:50 BST 34 46.6000 CHIX 120001PFE
20/09/2022 11:41:37 BST 69 46.6000 CHIX 120001PL3
20/09/2022 11:41:37 BST 97 46.6000 XLON 621018590775580
20/09/2022 11:43:22 BST 15 46.5900 BATE 020000YHK
20/09/2022 11:43:22 BST 57 46.5900 BATE 020000YHJ
20/09/2022 11:43:22 BST 40 46.5900 CHIX 120001PU0
20/09/2022 11:43:22 BST 52 46.5900 CHIX 120001PU1
20/09/2022 11:43:22 BST 232 46.5900 CHIX 120001PTW
20/09/2022 11:43:22 BST 30 46.6000 CHIX 120001PU4
20/09/2022 11:43:22 BST 40 46.6000 CHIX 120001PU3
20/09/2022 11:43:22 BST 136 46.6000 CHIX 120001PU2
20/09/2022 11:43:22 BST 92 46.5900 TRQX 621018515274619
20/09/2022 11:43:22 BST 40 46.5900 XLON 621018590775670
20/09/2022 11:43:22 BST 131 46.5900 XLON 621018590775668
20/09/2022 11:43:22 BST 228 46.5900 XLON 621018590775671
20/09/2022 11:44:58 BST 60 46.5800 XLON 621018590775746
20/09/2022 11:45:25 BST 99 46.5700 XLON 621018590775786
20/09/2022 11:46:17 BST 22 46.6100 XLON 621018590775869
20/09/2022 11:46:17 BST 38 46.6100 XLON 621018590775868
20/09/2022 11:46:46 BST 97 46.5900 CHIX 120001QBG
20/09/2022 11:46:46 BST 96 46.6100 CHIX 120001Q9Q
20/09/2022 11:46:46 BST 11 46.5800 XLON 621018590775933
20/09/2022 11:46:46 BST 94 46.5800 XLON 621018590775932
20/09/2022 11:46:52 BST 143 46.5800 XLON 621018590775946
20/09/2022 11:47:00 BST 87 46.5700 XLON 621018590775950
20/09/2022 11:47:25 BST 85 46.5500 BATE 020000YUS
20/09/2022 11:47:37 BST 122 46.5600 XLON 621018590776019
20/09/2022 11:50:23 BST 81 46.6400 BATE 020000Z5S
20/09/2022 11:50:35 BST 51 46.6600 XLON 621018590776261
20/09/2022 11:50:36 BST 59 46.6400 BATE 020000Z7K
20/09/2022 11:52:42 BST 68 46.6700 BATE 020000ZEY
20/09/2022 11:52:42 BST 99 46.6700 TRQX 621018515275787
20/09/2022 11:52:42 BST 275 46.6700 XLON 621018590776412
20/09/2022 11:53:07 BST 50 46.6800 CHIX 120001RIX
20/09/2022 11:53:12 BST 40 46.6900 XLON 621018590776464
20/09/2022 11:54:07 BST 67 46.7000 CHIX 120001RNQ
20/09/2022 11:54:07 BST 125 46.7000 CHIX 120001RNR
20/09/2022 11:54:07 BST 255 46.7000 XLON 621018590776522
20/09/2022 11:54:34 BST 225 46.7000 XLON 621018590776552
20/09/2022 11:56:31 BST 15 46.7200 XLON 621018590776649
20/09/2022 11:56:31 BST 95 46.7200 XLON 621018590776650
20/09/2022 11:57:18 BST 45 46.7100 CHIX 120001S1Y
20/09/2022 11:57:18 BST 57 46.7100 CHIX 120001S1Z
20/09/2022 11:57:18 BST 103 46.7100 CHIX 120001S1X
20/09/2022 11:57:18 BST 149 46.7100 XLON 621018590776718
20/09/2022 11:58:07 BST 10 46.7400 BATE 020000ZTO
20/09/2022 11:58:07 BST 70 46.7400 BATE 020000ZTN
20/09/2022 11:58:07 BST 83 46.7400 BATE 020000ZTM
20/09/2022 11:58:36 BST 55 46.7300 CHIX 120001S8A
20/09/2022 11:58:36 BST 74 46.7300 CHIX 120001S8B
20/09/2022 11:58:36 BST 80 46.7300 XLON 621018590776848
20/09/2022 11:58:36 BST 89 46.7300 XLON 621018590776846
20/09/2022 11:58:36 BST 94 46.7300 XLON 621018590776847
20/09/2022 11:59:59 BST 40 46.7300 CHIX 120001SI1
20/09/2022 11:59:59 BST 153 46.7300 XLON 621018590776996
20/09/2022 12:00:51 BST 71 46.7400 BATE 02000105E
20/09/2022 12:00:51 BST 90 46.7500 TRQX 621018515276426
20/09/2022 12:00:51 BST 61 46.7500 XLON 621018590777104
20/09/2022 12:00:51 BST 224 46.7500 XLON 621018590777102
20/09/2022 12:02:27 BST 51 46.7600 XLON 621018590777183
20/09/2022 12:02:37 BST 58 46.7400 BATE 0200010AZ
20/09/2022 12:02:37 BST 129 46.7300 CHIX 120001SXJ
20/09/2022 12:02:37 BST 110 46.7400 TRQX 621018515276563
20/09/2022 12:02:37 BST 16 46.7400 XLON 621018590777208
20/09/2022 12:02:37 BST 71 46.7400 XLON 621018590777207
20/09/2022 12:02:37 BST 90 46.7400 XLON 621018590777200
20/09/2022 12:03:46 BST 51 46.7700 XLON 621018590777292
20/09/2022 12:04:42 BST 124 46.7700 CHIX 120001T8P
20/09/2022 12:04:42 BST 26 46.7700 XLON 621018590777353
20/09/2022 12:04:42 BST 44 46.7700 XLON 621018590777354
20/09/2022 12:04:42 BST 66 46.7700 XLON 621018590777352
20/09/2022 12:04:42 BST 100 46.7700 XLON 621018590777355
20/09/2022 12:05:24 BST 59 46.7600 XLON 621018590777404
20/09/2022 12:05:34 BST 69 46.7400 XLON 621018590777410
20/09/2022 12:06:26 BST 141 46.7500 XLON 621018590777488
20/09/2022 12:06:40 BST 65 46.7300 BATE 0200010PU
20/09/2022 12:06:40 BST 33 46.7500 BATE 0200010PR
20/09/2022 12:06:40 BST 48 46.7500 BATE 0200010PS
20/09/2022 12:06:40 BST 40 46.7500 CHIX 120001TMF
20/09/2022 12:06:40 BST 78 46.7500 CHIX 120001TME
20/09/2022 12:06:40 BST 37 46.7500 XLON 621018590777521
20/09/2022 12:06:40 BST 71 46.7500 XLON 621018590777520
20/09/2022 12:06:40 BST 135 46.7500 XLON 621018590777516
20/09/2022 12:07:55 BST 88 46.7100 CHIX 120001TSM
20/09/2022 12:07:55 BST 23 46.7100 TRQX 621018515277182
20/09/2022 12:07:55 BST 102 46.7100 TRQX 621018515277181
20/09/2022 12:07:55 BST 127 46.7100 XLON 621018590777612
20/09/2022 12:07:56 BST 73 46.6900 XLON 621018590777656
20/09/2022 12:09:49 BST 62 46.6800 XLON 621018590777820
20/09/2022 12:10:16 BST 127 46.6700 CHIX 120001U4R
20/09/2022 12:10:16 BST 161 46.6800 XLON 621018590777840
20/09/2022 12:11:12 BST 110 46.6600 XLON 621018590777875
20/09/2022 12:11:28 BST 164 46.6300 XLON 621018590777924
20/09/2022 12:11:55 BST 108 46.5900 CHIX 120001UIS
20/09/2022 12:15:01 BST 30 46.6700 XLON 621018590778173
20/09/2022 12:15:22 BST 70 46.6800 BATE 0200011GJ
20/09/2022 12:15:22 BST 264 46.6800 XLON 621018590778206
20/09/2022 12:16:09 BST 38 46.6800 CHIX 120001V2N
20/09/2022 12:16:09 BST 61 46.6800 CHIX 120001V2O
20/09/2022 12:16:09 BST 121 46.6800 CHIX 120001V2M
20/09/2022 12:16:10 BST 60 46.6800 XLON 621018590778245
20/09/2022 12:16:10 BST 65 46.6800 XLON 621018590778246
20/09/2022 12:16:19 BST 59 46.6800 XLON 621018590778270
20/09/2022 12:16:34 BST 14 46.6800 XLON 621018590778285
20/09/2022 12:16:34 BST 52 46.6800 XLON 621018590778284
20/09/2022 12:17:06 BST 49 46.6800 XLON 621018590778309
20/09/2022 12:17:12 BST 14 46.6800 XLON 621018590778319
20/09/2022 12:17:16 BST 18 46.6800 XLON 621018590778323
20/09/2022 12:17:21 BST 43 46.6800 XLON 621018590778324
20/09/2022 12:17:25 BST 107 46.6700 CHIX 120001V8P
20/09/2022 12:17:25 BST 40 46.6700 XLON 621018590778331
20/09/2022 12:17:25 BST 75 46.6700 XLON 621018590778330
20/09/2022 12:17:25 BST 144 46.6700 XLON 621018590778329
20/09/2022 12:20:29 BST 13 46.7400 TRQX 621018515278268
20/09/2022 12:20:29 BST 43 46.7400 TRQX 621018515278266
20/09/2022 12:20:29 BST 56 46.7400 TRQX 621018515278265
20/09/2022 12:20:29 BST 63 46.7400 TRQX 621018515278267
20/09/2022 12:20:29 BST 93 46.7400 XLON 621018590778544
20/09/2022 12:21:10 BST 51 46.7400 XLON 621018590778572
20/09/2022 12:21:15 BST 14 46.7400 XLON 621018590778575
20/09/2022 12:21:36 BST 100 46.7400 XLON 621018590778608
20/09/2022 12:21:37 BST 65 46.7300 BATE 0200011Z0
20/09/2022 12:21:37 BST 107 46.7300 CHIX 120001VU7
20/09/2022 12:21:37 BST 260 46.7300 XLON 621018590778612
20/09/2022 12:22:06 BST 13 46.7500 BATE 02000120L
20/09/2022 12:22:06 BST 57 46.7500 BATE 02000120K
20/09/2022 12:22:06 BST 101 46.7500 CHIX 120001VY0
20/09/2022 12:22:06 BST 184 46.7500 XLON 621018590778658
20/09/2022 12:22:28 BST 60 46.7600 BATE 020001228
20/09/2022 12:22:28 BST 61 46.7500 XLON 621018590778673
20/09/2022 12:22:49 BST 77 46.7300 TRQX 621018515278454
20/09/2022 12:23:38 BST 29 46.7200 CHIX 120001W4J
20/09/2022 12:23:38 BST 16 46.7300 XLON 621018590778729
20/09/2022 12:23:38 BST 71 46.7300 XLON 621018590778728
20/09/2022 12:23:38 BST 88 46.7300 XLON 621018590778720
20/09/2022 12:25:51 BST 60 46.7200 XLON 621018590778866
20/09/2022 12:27:02 BST 137 46.7200 XLON 621018590778937
20/09/2022 12:27:02 BST 271 46.7200 XLON 621018590778935
20/09/2022 12:29:29 BST 106 46.7400 CHIX 120001WYH
20/09/2022 12:29:29 BST 107 46.7400 CHIX 120001WYO
20/09/2022 12:29:42 BST 51 46.7400 XLON 621018590779069
20/09/2022 12:31:30 BST 224 46.7400 CHIX 120001X8A
20/09/2022 12:31:30 BST 36 46.7300 TRQX 621018515279194
20/09/2022 12:31:30 BST 73 46.7300 TRQX 621018515279195
20/09/2022 12:31:30 BST 35 46.7400 XLON 621018590779241
20/09/2022 12:31:30 BST 71 46.7400 XLON 621018590779238
20/09/2022 12:31:30 BST 71 46.7400 XLON 621018590779239
20/09/2022 12:31:30 BST 100 46.7400 XLON 621018590779240
20/09/2022 12:31:30 BST 279 46.7400 XLON 621018590779237
20/09/2022 12:31:55 BST 89 46.7400 CHIX 120001XB1
20/09/2022 12:31:55 BST 65 46.7400 XLON 621018590779292
20/09/2022 12:32:33 BST 61 46.7400 XLON 621018590779371
20/09/2022 12:32:45 BST 74 46.7200 TRQX 621018515279289
20/09/2022 12:32:45 BST 76 46.7200 XLON 621018590779383
20/09/2022 12:32:45 BST 81 46.7200 XLON 621018590779384
20/09/2022 12:32:45 BST 126 46.7200 XLON 621018590779385
20/09/2022 12:33:45 BST 44 46.7200 XLON 621018590779499
20/09/2022 12:33:45 BST 196 46.7200 XLON 621018590779498
20/09/2022 12:34:00 BST 73 46.7100 BATE 02000132S
20/09/2022 12:34:00 BST 4 46.7100 CHIX 120001XND
20/09/2022 12:34:00 BST 124 46.7100 CHIX 120001XNC
20/09/2022 12:34:35 BST 113 46.6700 XLON 621018590779615
20/09/2022 12:36:26 BST 95 46.6700 XLON 621018590779794
20/09/2022 12:37:09 BST 62 46.6700 BATE 0200013BE
20/09/2022 12:37:09 BST 53 46.6700 CHIX 120001Y1X
20/09/2022 12:37:09 BST 118 46.6700 CHIX 120001Y1W
20/09/2022 12:37:09 BST 38 46.6700 XLON 621018590779825
20/09/2022 12:37:09 BST 97 46.6700 XLON 621018590779824
20/09/2022 12:37:09 BST 240 46.6700 XLON 621018590779828
20/09/2022 12:40:01 BST 92 46.7100 XLON 621018590780028
20/09/2022 12:40:19 BST 40 46.7100 BATE 0200013M3
20/09/2022 12:40:19 BST 93 46.7100 BATE 0200013M2
20/09/2022 12:40:20 BST 100 46.7000 TRQX 621018515280011
20/09/2022 12:40:20 BST 72 46.6900 XLON 621018590780139
20/09/2022 12:40:20 BST 100 46.6900 XLON 621018590780140
20/09/2022 12:40:20 BST 184 46.6900 XLON 621018590780141
20/09/2022 12:40:21 BST 24 46.6700 CHIX 120001YN4
20/09/2022 12:40:21 BST 136 46.6700 CHIX 120001YN3
20/09/2022 12:40:21 BST 100 46.6800 XLON 621018590780160
20/09/2022 12:40:24 BST 95 46.6600 BATE 0200013PS
20/09/2022 12:40:52 BST 69 46.6500 CHIX 120001YTW
20/09/2022 12:40:52 BST 117 46.6500 XLON 621018590780248
20/09/2022 12:41:56 BST 98 46.6600 CHIX 120001YZB
20/09/2022 12:41:56 BST 34 46.6600 XLON 621018590780325
20/09/2022 12:41:56 BST 52 46.6600 XLON 621018590780324
20/09/2022 12:41:56 BST 98 46.6600 XLON 621018590780328
20/09/2022 12:42:37 BST 124 46.6400 XLON 621018590780400
20/09/2022 12:43:47 BST 90 46.6500 CHIX 120001ZCD
20/09/2022 12:44:05 BST 10 46.6400 XLON 621018590780556
20/09/2022 12:44:05 BST 100 46.6400 XLON 621018590780555
20/09/2022 12:44:05 BST 196 46.6400 XLON 621018590780553
20/09/2022 12:44:06 BST 91 46.6300 TRQX 621018515280529
20/09/2022 12:44:16 BST 95 46.6000 CHIX 120001ZEF
20/09/2022 12:44:46 BST 79 46.6100 XLON 621018590780598
20/09/2022 12:45:38 BST 61 46.6000 BATE 0200014AU
20/09/2022 12:45:38 BST 75 46.6000 XLON 621018590780683
20/09/2022 12:45:40 BST 118 46.6000 XLON 621018590780685
20/09/2022 12:45:47 BST 62 46.6000 CHIX 120001ZN7
20/09/2022 12:46:25 BST 62 46.5800 CHIX 120001ZRY
20/09/2022 12:46:25 BST 82 46.5700 XLON 621018590780764
20/09/2022 12:46:25 BST 127 46.5800 XLON 621018590780753
20/09/2022 12:48:51 BST 59 46.5600 XLON 621018590780903
20/09/2022 12:49:08 BST 75 46.5600 CHIX 12000204C
20/09/2022 12:49:08 BST 93 46.5600 CHIX 12000204D
20/09/2022 12:49:08 BST 80 46.5600 TRQX 621018515281029
20/09/2022 12:49:08 BST 86 46.5600 XLON 621018590780972
20/09/2022 12:50:04 BST 50 46.5700 XLON 621018590781122
20/09/2022 12:50:48 BST 40 46.6100 XLON 621018590781194
20/09/2022 12:50:48 BST 64 46.6100 XLON 621018590781195
20/09/2022 12:50:48 BST 70 46.6100 XLON 621018590781192
20/09/2022 12:50:48 BST 91 46.6100 XLON 621018590781193
20/09/2022 12:51:21 BST 92 46.6100 XLON 621018590781243
20/09/2022 12:51:29 BST 37 46.5900 BATE 0200014UV
20/09/2022 12:51:29 BST 39 46.5900 BATE 0200014UW
20/09/2022 12:51:29 BST 42 46.5900 CHIX 1200020J4
20/09/2022 12:52:12 BST 71 46.6100 XLON 621018590781316
20/09/2022 12:52:12 BST 71 46.6100 XLON 621018590781317
20/09/2022 12:52:29 BST 63 46.6000 CHIX 1200020OM
20/09/2022 12:52:29 BST 82 46.6000 CHIX 1200020ON
20/09/2022 12:52:29 BST 250 46.6000 XLON 621018590781342
20/09/2022 12:57:41 BST 51 46.6000 XLON 621018590781803
20/09/2022 12:57:42 BST 7 46.5900 BATE 0200015BW
20/09/2022 12:57:42 BST 40 46.5900 BATE 0200015BU
20/09/2022 12:57:42 BST 40 46.5900 BATE 0200015BV
20/09/2022 12:57:42 BST 96 46.5900 BATE 0200015BS
20/09/2022 12:57:42 BST 119 46.5900 TRQX 621018515281874
20/09/2022 12:57:42 BST 224 46.5900 XLON 621018590781829
20/09/2022 12:57:45 BST 40 46.5600 XLON 621018590781832
20/09/2022 12:57:45 BST 82 46.5600 XLON 621018590781831
20/09/2022 12:57:46 BST 39 46.5700 CHIX 1200021D3
20/09/2022 12:57:46 BST 40 46.5700 CHIX 1200021D2
20/09/2022 12:57:46 BST 50 46.5700 CHIX 1200021D1
20/09/2022 12:57:50 BST 71 46.5600 XLON 621018590781837
20/09/2022 12:57:50 BST 86 46.5600 XLON 621018590781836
20/09/2022 12:57:53 BST 65 46.5500 CHIX 1200021E8
20/09/2022 12:57:53 BST 70 46.5500 CHIX 1200021EB
20/09/2022 12:57:53 BST 58 46.5600 XLON 621018590781867
20/09/2022 12:57:53 BST 71 46.5600 XLON 621018590781868
20/09/2022 12:57:53 BST 71 46.5600 XLON 621018590781869
20/09/2022 12:59:51 BST 63 46.5600 BATE 0200015IM
20/09/2022 12:59:51 BST 175 46.5600 CHIX 1200021NC
20/09/2022 12:59:51 BST 17 46.5600 TRQX 621018515282086
20/09/2022 12:59:51 BST 85 46.5600 TRQX 621018515282087
20/09/2022 12:59:51 BST 5 46.5600 XLON 621018590782005
20/09/2022 12:59:51 BST 62 46.5600 XLON 621018590782011
20/09/2022 12:59:51 BST 82 46.5600 XLON 621018590782009
20/09/2022 12:59:51 BST 100 46.5600 XLON 621018590782008
20/09/2022 12:59:51 BST 100 46.5600 XLON 621018590782010
20/09/2022 12:59:51 BST 110 46.5600 XLON 621018590782004
20/09/2022 12:59:51 BST 116 46.5600 XLON 621018590781995
20/09/2022 12:59:54 BST 162 46.5400 XLON 621018590782016
20/09/2022 13:00:31 BST 67 46.5700 CHIX 1200021UE
20/09/2022 13:00:31 BST 104 46.5700 XLON 621018590782088
20/09/2022 13:01:49 BST 84 46.5500 CHIX 1200021YT
20/09/2022 13:01:49 BST 74 46.5500 XLON 621018590782164
20/09/2022 13:01:49 BST 115 46.5500 XLON 621018590782163
20/09/2022 13:02:16 BST 1 46.5400 BATE 0200015S0
20/09/2022 13:02:16 BST 66 46.5400 BATE 0200015RZ
20/09/2022 13:02:16 BST 32 46.5400 CHIX 12000221Q
20/09/2022 13:02:16 BST 37 46.5400 CHIX 12000221P
20/09/2022 13:02:16 BST 2 46.5400 XLON 621018590782215
20/09/2022 13:02:16 BST 68 46.5400 XLON 621018590782216
20/09/2022 13:02:31 BST 66 46.5200 XLON 621018590782236
20/09/2022 13:02:45 BST 60 46.5100 BATE 0200015TD
20/09/2022 13:03:24 BST 32 46.5000 CHIX 12000225V
20/09/2022 13:03:24 BST 39 46.5000 CHIX 12000225W
20/09/2022 13:03:24 BST 81 46.5000 XLON 621018590782290
20/09/2022 13:04:37 BST 65 46.4900 CHIX 1200022EU
20/09/2022 13:04:37 BST 84 46.4900 TRQX 621018515282572
20/09/2022 13:04:37 BST 10 46.4900 XLON 621018590782397
20/09/2022 13:04:37 BST 13 46.4900 XLON 621018590782402
20/09/2022 13:04:37 BST 71 46.4900 XLON 621018590782399
20/09/2022 13:04:37 BST 82 46.4900 XLON 621018590782401
20/09/2022 13:04:37 BST 94 46.4900 XLON 621018590782396
20/09/2022 13:04:58 BST 61 46.4700 CHIX 1200022H4
20/09/2022 13:04:58 BST 58 46.4700 XLON 621018590782441
20/09/2022 13:05:24 BST 65 46.4600 BATE 020001636
20/09/2022 13:05:54 BST 90 46.4600 XLON 621018590782488
20/09/2022 13:06:11 BST 125 46.4400 XLON 621018590782542
20/09/2022 13:07:02 BST 98 46.4300 CHIX 1200022U4
20/09/2022 13:07:02 BST 65 46.4300 XLON 621018590782608
20/09/2022 13:07:02 BST 85 46.4300 XLON 621018590782606
20/09/2022 13:07:45 BST 17 46.4100 CHIX 1200022YZ
20/09/2022 13:07:45 BST 50 46.4100 CHIX 1200022YY
20/09/2022 13:07:45 BST 58 46.4100 TRQX 621018515282983
20/09/2022 13:07:45 BST 69 46.4100 XLON 621018590782693
20/09/2022 13:07:46 BST 81 46.4100 XLON 621018590782695
20/09/2022 13:09:13 BST 65 46.4300 XLON 621018590782792
20/09/2022 13:09:14 BST 91 46.4200 XLON 621018590782794
20/09/2022 13:11:24 BST 6 46.4400 CHIX 1200023HR
20/09/2022 13:12:06 BST 67 46.4600 TRQX 621018515283530
20/09/2022 13:13:56 BST 51 46.4900 CHIX 1200023WJ
20/09/2022 13:13:56 BST 136 46.4900 CHIX 1200023WI
20/09/2022 13:15:18 BST 51 46.5100 XLON 621018590783277
20/09/2022 13:15:30 BST 51 46.5100 XLON 621018590783289
20/09/2022 13:15:35 BST 51 46.5100 XLON 621018590783292
20/09/2022 13:15:47 BST 51 46.5100 XLON 621018590783345
20/09/2022 13:15:52 BST 15 46.5100 XLON 621018590783347
20/09/2022 13:16:23 BST 54 46.5000 BATE 02000174H
20/09/2022 13:16:23 BST 23 46.5200 CHIX 1200024A6
20/09/2022 13:16:23 BST 50 46.5200 CHIX 1200024A4
20/09/2022 13:16:23 BST 52 46.5200 CHIX 1200024A5
20/09/2022 13:16:23 BST 59 46.5300 CHIX 12000249W
20/09/2022 13:17:22 BST 79 46.5100 TRQX 621018515284260
20/09/2022 13:17:22 BST 15 46.5100 XLON 621018590783479
20/09/2022 13:17:22 BST 233 46.5100 XLON 621018590783480
20/09/2022 13:17:44 BST 189 46.5000 CHIX 1200024KG
20/09/2022 13:17:44 BST 278 46.5000 XLON 621018590783516
20/09/2022 13:17:46 BST 27 46.5000 XLON 621018590783521
20/09/2022 13:17:46 BST 253 46.5000 XLON 621018590783520
20/09/2022 13:17:49 BST 75 46.5000 XLON 621018590783526
20/09/2022 13:17:49 BST 172 46.5000 XLON 621018590783527
20/09/2022 13:18:32 BST 5 46.4900 BATE 0200017EB
20/09/2022 13:18:32 BST 75 46.4900 BATE 0200017EA
20/09/2022 13:18:32 BST 59 46.4900 CHIX 1200024RR
20/09/2022 13:18:32 BST 130 46.4900 XLON 621018590783594
20/09/2022 13:18:33 BST 76 46.4900 BATE 0200017ER
20/09/2022 13:18:33 BST 32 46.4900 XLON 621018590783609
20/09/2022 13:18:33 BST 32 46.4900 XLON 621018590783610
20/09/2022 13:18:33 BST 54 46.4900 XLON 621018590783612
20/09/2022 13:18:33 BST 89 46.4900 XLON 621018590783611
20/09/2022 13:18:33 BST 96 46.4900 XLON 621018590783608
20/09/2022 13:19:01 BST 89 46.4600 BATE 0200017HI
20/09/2022 13:19:01 BST 84 46.4600 CHIX 1200024WS
20/09/2022 13:19:27 BST 84 46.4600 XLON 621018590783692
20/09/2022 13:19:36 BST 29 46.4600 XLON 621018590783709
20/09/2022 13:19:36 BST 50 46.4600 XLON 621018590783710
20/09/2022 13:19:49 BST 60 46.4600 XLON 621018590783711
20/09/2022 13:20:16 BST 14 46.4800 CHIX 120002533
20/09/2022 13:20:16 BST 52 46.4800 CHIX 120002532
20/09/2022 13:20:29 BST 260 46.4800 XLON 621018590783757
20/09/2022 13:20:41 BST 88 46.4700 TRQX 621018515284721
20/09/2022 13:20:41 BST 71 46.4700 XLON 621018590783772
20/09/2022 13:21:42 BST 18 46.4600 CHIX 12000259P
20/09/2022 13:21:42 BST 53 46.4600 CHIX 12000259O
20/09/2022 13:21:42 BST 17 46.4600 XLON 621018590783857
20/09/2022 13:21:42 BST 71 46.4600 XLON 621018590783856
20/09/2022 13:22:33 BST 91 46.4700 CHIX 1200025G9
20/09/2022 13:22:33 BST 77 46.4700 TRQX 621018515284985
20/09/2022 13:22:33 BST 263 46.4700 XLON 621018590783983
20/09/2022 13:22:54 BST 70 46.4700 BATE 0200017XV
20/09/2022 13:22:59 BST 2 46.4500 BATE 0200017Y2
20/09/2022 13:22:59 BST 84 46.4500 BATE 0200017Y1
20/09/2022 13:22:59 BST 119 46.4500 XLON 621018590784058
20/09/2022 13:23:16 BST 59 46.4400 CHIX 1200025MM
20/09/2022 13:26:25 BST 181 46.4500 CHIX 12000261S
20/09/2022 13:26:25 BST 67 46.4500 XLON 621018590784298
20/09/2022 13:26:25 BST 242 46.4500 XLON 621018590784294
20/09/2022 13:26:32 BST 66 46.4500 CHIX 12000265O
20/09/2022 13:26:32 BST 188 46.4500 XLON 621018590784376
20/09/2022 13:26:55 BST 69 46.4400 XLON 621018590784424
20/09/2022 13:26:55 BST 93 46.4400 XLON 621018590784423
20/09/2022 13:27:15 BST 86 46.4300 XLON 621018590784497
20/09/2022 13:27:25 BST 40 46.4400 BATE 0200018EU
20/09/2022 13:27:25 BST 51 46.4400 BATE 0200018EV
20/09/2022 13:27:25 BST 54 46.4400 BATE 0200018EW
20/09/2022 13:28:31 BST 69 46.4400 CHIX 1200026GW
20/09/2022 13:28:31 BST 61 46.4400 XLON 621018590784578
20/09/2022 13:29:37 BST 70 46.4400 BATE 0200018MO
20/09/2022 13:29:37 BST 8 46.4400 XLON 621018590784741
20/09/2022 13:29:37 BST 95 46.4400 XLON 621018590784745
20/09/2022 13:29:37 BST 165 46.4400 XLON 621018590784744
20/09/2022 13:29:37 BST 30 46.4500 XLON 621018590784751
20/09/2022 13:29:37 BST 82 46.4500 XLON 621018590784750
20/09/2022 13:29:59 BST 91 46.4500 BATE 0200018O0
20/09/2022 13:30:10 BST 38 46.4600 BATE 0200018PB
20/09/2022 13:30:10 BST 73 46.4600 BATE 0200018PA
20/09/2022 13:31:10 BST 26 46.4700 XLON 621018590785083
20/09/2022 13:31:34 BST 31 46.4800 CHIX 12000273X
20/09/2022 13:31:34 BST 76 46.4800 CHIX 12000273W
20/09/2022 13:31:42 BST 61 46.4600 BATE 0200018WY
20/09/2022 13:31:42 BST 88 46.4600 BATE 0200018WZ
20/09/2022 13:31:42 BST 113 46.4600 CHIX 120002754
20/09/2022 13:31:42 BST 139 46.4600 TRQX 621018515286175
20/09/2022 13:31:42 BST 9 46.4600 XLON 621018590785144
20/09/2022 13:31:42 BST 273 46.4600 XLON 621018590785143
20/09/2022 13:31:43 BST 245 46.4600 XLON 621018590785152
20/09/2022 13:32:08 BST 44 46.4600 XLON 621018590785210
20/09/2022 13:32:11 BST 60 46.4600 XLON 621018590785229
20/09/2022 13:32:13 BST 66 46.4600 XLON 621018590785244
20/09/2022 13:32:13 BST 139 46.4600 XLON 621018590785243
20/09/2022 13:32:22 BST 119 46.4600 XLON 621018590785266
20/09/2022 13:32:29 BST 59 46.4600 XLON 621018590785269
20/09/2022 13:32:34 BST 58 46.4600 CHIX 1200027E5
20/09/2022 13:32:35 BST 64 46.4500 BATE 02000190Z
20/09/2022 13:32:35 BST 90 46.4500 BATE 02000190Y
20/09/2022 13:32:35 BST 2 46.4600 CHIX 1200027E6
20/09/2022 13:32:35 BST 99 46.4600 CHIX 1200027E7
20/09/2022 13:32:35 BST 58 46.4500 TRQX 621018515286317
20/09/2022 13:32:35 BST 96 46.4500 XLON 621018590785284
20/09/2022 13:33:02 BST 18 46.4500 CHIX 1200027JI
20/09/2022 13:33:02 BST 22 46.4500 CHIX 1200027JH
20/09/2022 13:33:02 BST 78 46.4500 CHIX 1200027JG
20/09/2022 13:33:54 BST 88 46.4400 CHIX 1200027OF
20/09/2022 13:33:54 BST 29 46.4400 TRQX 621018515286513
20/09/2022 13:33:54 BST 92 46.4500 XLON 621018590785395
20/09/2022 13:34:14 BST 58 46.4400 CHIX 1200027RL
20/09/2022 13:34:14 BST 62 46.4500 XLON 621018590785425
20/09/2022 13:34:39 BST 69 46.4500 BATE 0200019A6
20/09/2022 13:34:39 BST 40 46.4600 XLON 621018590785473
20/09/2022 13:34:39 BST 94 46.4600 XLON 621018590785472
20/09/2022 13:34:41 BST 7 46.4500 BATE 0200019AP
20/09/2022 13:34:41 BST 17 46.4500 BATE 0200019AQ
20/09/2022 13:34:41 BST 45 46.4500 BATE 0200019AO
20/09/2022 13:34:43 BST 68 46.4500 BATE 0200019B0
20/09/2022 13:34:45 BST 12 46.4400 BATE 0200019B5
20/09/2022 13:34:45 BST 14 46.4400 BATE 0200019B6
20/09/2022 13:34:45 BST 38 46.4400 BATE 0200019B4
20/09/2022 13:34:45 BST 40 46.4500 XLON 621018590785497
20/09/2022 13:34:45 BST 102 46.4500 XLON 621018590785496
20/09/2022 13:34:51 BST 3 46.4500 XLON 621018590785502
20/09/2022 13:34:51 BST 40 46.4500 XLON 621018590785500
20/09/2022 13:34:51 BST 71 46.4500 XLON 621018590785501
20/09/2022 13:34:54 BST 14 46.4500 XLON 621018590785510
20/09/2022 13:34:54 BST 56 46.4500 XLON 621018590785511
20/09/2022 13:36:00 BST 37 46.4600 BATE 0200019GY
20/09/2022 13:36:00 BST 49 46.4500 CHIX 12000286L
20/09/2022 13:36:00 BST 5 46.4600 CHIX 12000286N
20/09/2022 13:36:00 BST 45 46.4600 CHIX 12000286M
20/09/2022 13:36:00 BST 135 46.4600 CHIX 12000285U
20/09/2022 13:36:00 BST 101 46.4500 XLON 621018590785579
20/09/2022 13:36:00 BST 31 46.4600 XLON 621018590785581
20/09/2022 13:36:00 BST 40 46.4600 XLON 621018590785580
20/09/2022 13:36:00 BST 48 46.4600 XLON 621018590785583
20/09/2022 13:36:00 BST 79 46.4600 XLON 621018590785576
20/09/2022 13:36:00 BST 100 46.4600 XLON 621018590785582
20/09/2022 13:36:45 BST 83 46.4500 CHIX 1200028B4
20/09/2022 13:36:46 BST 58 46.4600 XLON 621018590785642
20/09/2022 13:38:31 BST 59 46.4500 CHIX 1200028N3
20/09/2022 13:38:31 BST 245 46.4500 XLON 621018590785731
20/09/2022 13:38:33 BST 63 46.4500 CHIX 1200028NP
20/09/2022 13:38:36 BST 56 46.4500 CHIX 1200028OM
20/09/2022 13:38:36 BST 62 46.4500 XLON 621018590785749
20/09/2022 13:38:40 BST 40 46.4500 BATE 0200019TF
20/09/2022 13:38:40 BST 98 46.4500 BATE 0200019TB
20/09/2022 13:38:40 BST 189 46.4500 XLON 621018590785766
20/09/2022 13:38:40 BST 236 46.4500 XLON 621018590785767
20/09/2022 13:38:45 BST 14 46.4500 BATE 0200019U5
20/09/2022 13:40:07 BST 30 46.4700 XLON 621018590785938
20/09/2022 13:40:10 BST 250 46.4600 XLON 621018590785952
20/09/2022 13:40:36 BST 9 46.4600 CHIX 120002932
20/09/2022 13:40:36 BST 35 46.4600 XLON 621018590786081
20/09/2022 13:41:23 BST 24 46.4600 CHIX 12000296F
20/09/2022 13:41:23 BST 58 46.4600 CHIX 12000296H
20/09/2022 13:41:23 BST 73 46.4600 CHIX 12000296C
20/09/2022 13:41:23 BST 104 46.4600 CHIX 12000296G
20/09/2022 13:41:23 BST 149 46.4600 TRQX 621018515287573
20/09/2022 13:41:23 BST 68 46.4600 XLON 621018590786231
20/09/2022 13:41:23 BST 200 46.4600 XLON 621018590786230
20/09/2022 13:41:37 BST 157 46.4500 XLON 621018590786241
20/09/2022 13:41:57 BST 48 46.4400 TRQX 621018515287690
20/09/2022 13:41:57 BST 55 46.4400 TRQX 621018515287691
20/09/2022 13:41:58 BST 40 46.4500 BATE 020001A89
20/09/2022 13:41:58 BST 41 46.4500 BATE 020001A8A
20/09/2022 13:42:02 BST 1 46.4500 BATE 020001A8F
20/09/2022 13:42:02 BST 78 46.4500 BATE 020001A8G
20/09/2022 13:42:08 BST 18 46.4500 BATE 020001A8S
20/09/2022 13:42:51 BST 59 46.4700 XLON 621018590786387
20/09/2022 13:42:53 BST 17 46.4700 BATE 020001ADR
20/09/2022 13:42:58 BST 40 46.4700 BATE 020001AE1
20/09/2022 13:43:04 BST 58 46.4700 XLON 621018590786413
20/09/2022 13:43:57 BST 222 46.4600 BATE 020001AHA
20/09/2022 13:43:57 BST 22 46.4700 CHIX 1200029PI
20/09/2022 13:43:57 BST 50 46.4700 CHIX 1200029PH
20/09/2022 13:43:57 BST 237 46.4600 XLON 621018590786549
20/09/2022 13:43:57 BST 268 46.4600 XLON 621018590786540
20/09/2022 13:44:18 BST 73 46.4300 BATE 020001AKF
20/09/2022 13:44:34 BST 112 46.4300 CHIX 1200029VP
20/09/2022 13:44:34 BST 26 46.4300 XLON 621018590786687
20/09/2022 13:44:34 BST 38 46.4300 XLON 621018590786686
20/09/2022 13:44:35 BST 18 46.4300 BATE 020001AMD
20/09/2022 13:44:35 BST 40 46.4300 BATE 020001AMC
20/09/2022 13:45:47 BST 147 46.4400 CHIX 120002A7V
20/09/2022 13:45:47 BST 22 46.4400 XLON 621018590786910
20/09/2022 13:45:47 BST 95 46.4400 XLON 621018590786905
20/09/2022 13:45:47 BST 100 46.4400 XLON 621018590786909
20/09/2022 13:45:47 BST 165 46.4400 XLON 621018590786898
20/09/2022 13:46:22 BST 88 46.4300 BATE 020001AXQ
20/09/2022 13:46:22 BST 113 46.4300 BATE 020001AXR
20/09/2022 13:46:22 BST 81 46.4300 CHIX 120002AGN
20/09/2022 13:46:22 BST 117 46.4300 TRQX 621018515288389
20/09/2022 13:46:22 BST 72 46.4300 XLON 621018590787121
20/09/2022 13:46:22 BST 150 46.4300 XLON 621018590787122
20/09/2022 13:47:08 BST 85 46.4400 XLON 621018590787215
20/09/2022 13:47:23 BST 70 46.4400 BATE 020001B3C
20/09/2022 13:47:23 BST 80 46.4400 CHIX 120002ANS
20/09/2022 13:47:23 BST 83 46.4400 XLON 621018590787241
20/09/2022 13:47:23 BST 165 46.4400 XLON 621018590787242
20/09/2022 13:47:40 BST 98 46.4200 CHIX 120002APF
20/09/2022 13:47:40 BST 36 46.4200 TRQX 621018515288587
20/09/2022 13:48:34 BST 8 46.4400 BATE 020001B9J
20/09/2022 13:48:34 BST 37 46.4400 BATE 020001B9L
20/09/2022 13:48:34 BST 40 46.4400 BATE 020001B9K
20/09/2022 13:48:47 BST 56 46.4400 XLON 621018590787452
20/09/2022 13:48:47 BST 71 46.4400 XLON 621018590787451
20/09/2022 13:48:59 BST 12 46.4400 XLON 621018590787474
20/09/2022 13:48:59 BST 14 46.4400 XLON 621018590787473
20/09/2022 13:48:59 BST 16 46.4400 XLON 621018590787472
20/09/2022 13:48:59 BST 17 46.4400 XLON 621018590787475
20/09/2022 13:49:04 BST 64 46.4400 XLON 621018590787491
20/09/2022 13:49:22 BST 13 46.4400 XLON 621018590787517
20/09/2022 13:49:22 BST 15 46.4400 XLON 621018590787516
20/09/2022 13:49:22 BST 33 46.4400 XLON 621018590787518
20/09/2022 13:49:39 BST 257 46.4300 XLON 621018590787558
20/09/2022 13:49:43 BST 61 46.4400 BATE 020001BFP
20/09/2022 13:51:20 BST 40 46.4500 BATE 020001BO7
20/09/2022 13:51:20 BST 20 46.4400 CHIX 120002BJY
20/09/2022 13:51:20 BST 97 46.4400 CHIX 120002BJW
20/09/2022 13:51:20 BST 64 46.4400 TRQX 621018515289186
20/09/2022 13:51:20 BST 23 46.4400 XLON 621018590787756
20/09/2022 13:51:20 BST 43 46.4400 XLON 621018590787753
20/09/2022 13:51:20 BST 71 46.4400 XLON 621018590787752
20/09/2022 13:51:20 BST 175 46.4400 XLON 621018590787754
20/09/2022 13:51:20 BST 23 46.4500 XLON 621018590787758
20/09/2022 13:51:20 BST 71 46.4500 XLON 621018590787757
20/09/2022 13:51:20 BST 40 46.4600 XLON 621018590787760
20/09/2022 13:51:20 BST 71 46.4600 XLON 621018590787759
20/09/2022 13:51:25 BST 61 46.4400 TRQX 621018515289201
20/09/2022 13:51:45 BST 18 46.4400 CHIX 120002BN5
20/09/2022 13:51:45 BST 41 46.4400 CHIX 120002BN6
20/09/2022 13:52:07 BST 20 46.4400 CHIX 120002BQP
20/09/2022 13:52:07 BST 104 46.4400 CHIX 120002BQO
20/09/2022 13:53:02 BST 150 46.4300 BATE 020001BXY
20/09/2022 13:53:02 BST 14 46.4300 TRQX 621018515289442
20/09/2022 13:53:02 BST 60 46.4300 TRQX 621018515289441
20/09/2022 13:53:02 BST 281 46.4300 XLON 621018590787943
20/09/2022 13:53:06 BST 37 46.4300 BATE 020001BYK
20/09/2022 13:53:06 BST 40 46.4300 BATE 020001BYJ
20/09/2022 13:53:06 BST 1 46.4200 CHIX 120002BZP
20/09/2022 13:53:06 BST 155 46.4200 CHIX 120002BZO
20/09/2022 13:53:06 BST 6 46.4200 XLON 621018590787961
20/09/2022 13:53:06 BST 111 46.4200 XLON 621018590787960
20/09/2022 13:53:06 BST 123 46.4200 XLON 621018590787965
20/09/2022 13:53:24 BST 123 46.4000 CHIX 120002C29
20/09/2022 13:53:24 BST 87 46.4000 XLON 621018590788030
20/09/2022 13:54:06 BST 52 46.4100 BATE 020001C3J
20/09/2022 13:54:06 BST 53 46.4100 BATE 020001C3K
20/09/2022 13:54:12 BST 145 46.4100 BATE 020001C4D
20/09/2022 13:55:06 BST 25 46.4300 XLON 621018590788273
20/09/2022 13:55:06 BST 68 46.4300 XLON 621018590788275
20/09/2022 13:55:06 BST 79 46.4300 XLON 621018590788274
20/09/2022 13:55:37 BST 161 46.4300 CHIX 120002CKI
20/09/2022 13:55:37 BST 33 46.4300 XLON 621018590788347
20/09/2022 13:55:37 BST 56 46.4300 XLON 621018590788346
20/09/2022 13:56:17 BST 76 46.4200 CHIX 120002CPP
20/09/2022 13:56:17 BST 96 46.4200 TRQX 621018515289948
20/09/2022 13:56:17 BST 287 46.4200 XLON 621018590788461
20/09/2022 13:56:17 BST 61 46.4300 XLON 621018590788458
20/09/2022 13:56:17 BST 71 46.4300 XLON 621018590788459
20/09/2022 13:57:15 BST 144 46.4400 XLON 621018590788605
20/09/2022 13:57:18 BST 74 46.4300 BATE 020001CKO
20/09/2022 13:57:18 BST 16 46.4200 XLON 621018590788615
20/09/2022 13:57:18 BST 71 46.4200 XLON 621018590788614
20/09/2022 13:57:18 BST 75 46.4300 XLON 621018590788607
20/09/2022 13:57:19 BST 63 46.4000 BATE 020001CL2
20/09/2022 13:57:19 BST 65 46.4000 BATE 020001CKX
20/09/2022 13:57:19 BST 15 46.4000 CHIX 120002D1X
20/09/2022 13:57:19 BST 140 46.4000 CHIX 120002D1W
20/09/2022 13:57:20 BST 108 46.3900 XLON 621018590788630
20/09/2022 13:57:27 BST 86 46.3600 BATE 020001CLF
20/09/2022 13:57:28 BST 6 46.3600 BATE 020001CLH
20/09/2022 13:57:28 BST 70 46.3600 BATE 020001CLG
20/09/2022 13:57:58 BST 179 46.3300 XLON 621018590788681
20/09/2022 13:58:27 BST 102 46.3200 TRQX 621018515290266
20/09/2022 13:58:27 BST 74 46.3300 XLON 621018590788730
20/09/2022 13:58:28 BST 18 46.3300 BATE 020001CPP
20/09/2022 13:58:28 BST 40 46.3300 BATE 020001CPO
20/09/2022 13:58:43 BST 17 46.3000 CHIX 120002DAI
20/09/2022 13:58:43 BST 68 46.3000 CHIX 120002DAH
20/09/2022 13:59:22 BST 64 46.2900 BATE 020001CTM
20/09/2022 13:59:22 BST 61 46.2900 CHIX 120002DFV
20/09/2022 13:59:22 BST 101 46.2900 XLON 621018590788802
20/09/2022 13:59:22 BST 173 46.2900 XLON 621018590788816
20/09/2022 13:59:28 BST 18 46.2400 BATE 020001CU6
20/09/2022 13:59:28 BST 40 46.2400 BATE 020001CU7
20/09/2022 13:59:56 BST 75 46.2200 CHIX 120002DK9
20/09/2022 13:59:56 BST 53 46.2200 XLON 621018590788972
20/09/2022 14:00:03 BST 14 46.2200 XLON 621018590789003
20/09/2022 14:00:16 BST 8 46.2000 TRQX 621018515290522
20/09/2022 14:00:16 BST 14 46.2000 TRQX 621018515290521
20/09/2022 14:00:16 BST 19 46.2000 TRQX 621018515290523
20/09/2022 14:00:16 BST 28 46.2000 TRQX 621018515290524
20/09/2022 14:00:16 BST 93 46.2000 XLON 621018590789054
20/09/2022 14:00:16 BST 127 46.2200 XLON 621018590789053
20/09/2022 14:00:46 BST 87 46.2200 XLON 621018590789171
20/09/2022 14:00:48 BST 59 46.2100 BATE 020001D11
20/09/2022 14:00:48 BST 144 46.2100 BATE 020001D12
20/09/2022 14:01:12 BST 103 46.2200 CHIX 120002DZP
20/09/2022 14:01:12 BST 61 46.2200 XLON 621018590789223
20/09/2022 14:01:29 BST 16 46.2100 CHIX 120002E1Q
20/09/2022 14:01:29 BST 50 46.2100 CHIX 120002E1P
20/09/2022 14:01:29 BST 147 46.2100 XLON 621018590789249
20/09/2022 14:01:31 BST 18 46.2000 BATE 020001D5I
20/09/2022 14:01:31 BST 45 46.2000 BATE 020001D5H
20/09/2022 14:01:31 BST 61 46.2000 BATE 020001D5L
20/09/2022 14:01:32 BST 42 46.2000 BATE 020001D5Q
20/09/2022 14:01:32 BST 80 46.2000 BATE 020001D5P
20/09/2022 14:01:40 BST 33 46.1900 XLON 621018590789291
20/09/2022 14:01:40 BST 94 46.1900 XLON 621018590789290
20/09/2022 14:02:25 BST 46 46.2000 XLON 621018590789372
20/09/2022 14:02:25 BST 80 46.2000 XLON 621018590789373
20/09/2022 14:02:27 BST 39 46.2000 CHIX 120002EDB
20/09/2022 14:02:27 BST 52 46.2000 CHIX 120002EDA
20/09/2022 14:03:14 BST 33 46.1800 BATE 020001DEF
20/09/2022 14:03:14 BST 43 46.1800 BATE 020001DEE
20/09/2022 14:03:14 BST 80 46.1800 BATE 020001DED
20/09/2022 14:03:14 BST 19 46.1800 XLON 621018590789553
20/09/2022 14:03:14 BST 25 46.1800 XLON 621018590789551
20/09/2022 14:03:14 BST 54 46.1800 XLON 621018590789552
20/09/2022 14:03:32 BST 129 46.1800 XLON 621018590789637
20/09/2022 14:03:42 BST 39 46.1800 XLON 621018590789699
20/09/2022 14:03:50 BST 5 46.1800 XLON 621018590789716
20/09/2022 14:03:50 BST 58 46.1800 XLON 621018590789715
20/09/2022 14:04:01 BST 7 46.1800 XLON 621018590789760
20/09/2022 14:04:01 BST 8 46.1800 XLON 621018590789763
20/09/2022 14:04:01 BST 10 46.1800 XLON 621018590789761
20/09/2022 14:04:01 BST 35 46.1800 XLON 621018590789762
20/09/2022 14:04:08 BST 11 46.1600 BATE 020001DJP
20/09/2022 14:04:08 BST 30 46.1600 BATE 020001DJQ
20/09/2022 14:04:08 BST 36 46.1600 BATE 020001DJO
20/09/2022 14:04:08 BST 60 46.1600 CHIX 120002ETY
20/09/2022 14:04:08 BST 104 46.1600 CHIX 120002ETS
20/09/2022 14:04:08 BST 48 46.1600 TRQX 621018515291191
20/09/2022 14:04:08 BST 51 46.1600 TRQX 621018515291192
20/09/2022 14:04:08 BST 258 46.1600 XLON 621018590789787
20/09/2022 14:04:08 BST 47 46.1800 XLON 621018590789785
20/09/2022 14:04:09 BST 68 46.1400 CHIX 120002ETZ
20/09/2022 14:04:20 BST 79 46.1300 XLON 621018590789825
20/09/2022 14:04:48 BST 133 46.1300 BATE 020001DM4
20/09/2022 14:06:20 BST 2 46.1200 CHIX 120002FBT
20/09/2022 14:06:20 BST 71 46.1200 CHIX 120002FBV
20/09/2022 14:06:20 BST 14 46.1300 XLON 621018590790155
20/09/2022 14:06:20 BST 39 46.1300 XLON 621018590790156
20/09/2022 14:06:20 BST 103 46.1300 XLON 621018590790154
20/09/2022 14:07:15 BST 58 46.1200 BATE 020001DZW
20/09/2022 14:07:15 BST 77 46.1200 BATE 020001DZV
20/09/2022 14:07:15 BST 82 46.1200 CHIX 120002FJ9
20/09/2022 14:07:15 BST 149 46.1200 CHIX 120002FJ4
20/09/2022 14:07:15 BST 3 46.1200 XLON 621018590790270
20/09/2022 14:07:15 BST 131 46.1200 XLON 621018590790269
20/09/2022 14:07:19 BST 71 46.1300 XLON 621018590790289
20/09/2022 14:07:34 BST 71 46.1300 XLON 621018590790331
20/09/2022 14:07:34 BST 103 46.1300 XLON 621018590790332
20/09/2022 14:07:39 BST 85 46.1300 XLON 621018590790337
20/09/2022 14:08:05 BST 95 46.1200 BATE 020001E4O
20/09/2022 14:08:05 BST 99 46.1200 BATE 020001E4R
20/09/2022 14:08:05 BST 20 46.1200 CHIX 120002FRK
20/09/2022 14:08:05 BST 65 46.1200 CHIX 120002FRI
20/09/2022 14:08:08 BST 12 46.1100 TRQX 621018515291877
20/09/2022 14:08:08 BST 47 46.1100 TRQX 621018515291876
20/09/2022 14:08:08 BST 31 46.1200 XLON 621018590790406
20/09/2022 14:08:08 BST 71 46.1200 XLON 621018590790404
20/09/2022 14:08:08 BST 71 46.1200 XLON 621018590790405
20/09/2022 14:08:20 BST 61 46.1100 XLON 621018590790451
20/09/2022 14:08:37 BST 80 46.0900 XLON 621018590790492
20/09/2022 14:08:37 BST 88 46.0900 XLON 621018590790491
20/09/2022 14:08:39 BST 77 46.0900 XLON 621018590790529
20/09/2022 14:08:43 BST 75 46.1000 BATE 020001E7Q
20/09/2022 14:08:50 BST 87 46.0900 TRQX 621018515291998
20/09/2022 14:11:12 BST 45 46.1100 CHIX 120002GC3
20/09/2022 14:11:12 BST 53 46.1100 CHIX 120002GC4
20/09/2022 14:11:33 BST 40 46.1000 BATE 020001EJ0
20/09/2022 14:11:33 BST 37 46.1000 XLON 621018590790852
20/09/2022 14:11:33 BST 71 46.1100 XLON 621018590790853
20/09/2022 14:11:33 BST 71 46.1100 XLON 621018590790854
20/09/2022 14:11:33 BST 96 46.1100 XLON 621018590790855
20/09/2022 14:11:37 BST 22 46.0900 XLON 621018590790860
20/09/2022 14:11:37 BST 90 46.0900 XLON 621018590790861
20/09/2022 14:11:37 BST 180 46.1000 XLON 621018590790858
20/09/2022 14:11:38 BST 109 46.1000 XLON 621018590790862
20/09/2022 14:11:55 BST 37 46.1000 BATE 020001EKZ
20/09/2022 14:11:55 BST 40 46.1000 BATE 020001EL0
20/09/2022 14:12:15 BST 10 46.1100 XLON 621018590790972
20/09/2022 14:12:15 BST 12 46.1100 XLON 621018590790973
20/09/2022 14:12:15 BST 53 46.1100 XLON 621018590790971
20/09/2022 14:13:03 BST 39 46.1000 BATE 020001EQ1
20/09/2022 14:13:03 BST 136 46.0900 CHIX 120002GPI
20/09/2022 14:13:03 BST 90 46.0900 TRQX 621018515292639
20/09/2022 14:13:07 BST 72 46.1100 BATE 020001EQH
20/09/2022 14:13:58 BST 118 46.1300 CHIX 120002GV9
20/09/2022 14:14:13 BST 117 46.1300 CHIX 120002GY2
20/09/2022 14:14:13 BST 61 46.1400 XLON 621018590791175
20/09/2022 14:14:16 BST 1 46.1400 XLON 621018590791181
20/09/2022 14:14:44 BST 251 46.1200 BATE 020001EW2
20/09/2022 14:14:44 BST 63 46.1300 CHIX 120002H1V
20/09/2022 14:14:44 BST 89 46.1400 XLON 621018590791219
20/09/2022 14:14:44 BST 131 46.1400 XLON 621018590791220
20/09/2022 14:14:47 BST 30 46.1300 XLON 621018590791239
20/09/2022 14:14:47 BST 81 46.1300 XLON 621018590791236
20/09/2022 14:14:47 BST 109 46.1300 XLON 621018590791237
20/09/2022 14:14:47 BST 175 46.1300 XLON 621018590791238
20/09/2022 14:14:51 BST 161 46.1200 BATE 020001EWP
20/09/2022 14:14:52 BST 170 46.1200 BATE 020001EWR
20/09/2022 14:14:52 BST 210 46.1300 XLON 621018590791241
20/09/2022 14:14:53 BST 174 46.1200 BATE 020001EWU
20/09/2022 14:14:55 BST 68 46.1200 BATE 020001EX0
20/09/2022 14:14:55 BST 117 46.1300 XLON 621018590791242
20/09/2022 14:15:10 BST 114 46.1200 BATE 020001EYW
20/09/2022 14:15:10 BST 25 46.1300 TRQX 621018515292982
20/09/2022 14:15:13 BST 60 46.1300 BATE 020001EZ4
20/09/2022 14:15:15 BST 95 46.1300 BATE 020001EZE
20/09/2022 14:15:16 BST 67 46.1300 BATE 020001EZI
20/09/2022 14:15:16 BST 130 46.1300 CHIX 120002H6B
20/09/2022 14:15:16 BST 38 46.1300 TRQX 621018515292988
20/09/2022 14:15:16 BST 90 46.1300 XLON 621018590791295
20/09/2022 14:15:17 BST 74 46.1300 BATE 020001EZM
20/09/2022 14:15:41 BST 166 46.1200 BATE 020001F1F
20/09/2022 14:15:41 BST 97 46.1200 XLON 621018590791348
20/09/2022 14:16:14 BST 111 46.1300 BATE 020001F3B
20/09/2022 14:16:14 BST 179 46.1300 BATE 020001F3C
20/09/2022 14:16:18 BST 108 46.1200 BATE 020001F3W
20/09/2022 14:16:18 BST 115 46.1200 BATE 020001F3V
20/09/2022 14:16:18 BST 109 46.1200 CHIX 120002HD5
20/09/2022 14:16:18 BST 78 46.1200 TRQX 621018515293177
20/09/2022 14:17:07 BST 14 46.1400 XLON 621018590791445
20/09/2022 14:17:14 BST 36 46.1400 XLON 621018590791479
20/09/2022 14:17:14 BST 58 46.1400 XLON 621018590791478
20/09/2022 14:17:14 BST 91 46.1400 XLON 621018590791476
20/09/2022 14:17:17 BST 84 46.1200 BATE 020001F8F
20/09/2022 14:17:17 BST 106 46.1200 BATE 020001F8E
20/09/2022 14:17:17 BST 60 46.1300 CHIX 120002HKT
20/09/2022 14:17:20 BST 63 46.1200 XLON 621018590791493
20/09/2022 14:17:20 BST 213 46.1200 XLON 621018590791496
20/09/2022 14:17:27 BST 68 46.1100 BATE 020001F8Y
20/09/2022 14:18:52 BST 95 46.1000 CHIX 120002HTN
20/09/2022 14:19:04 BST 53 46.1100 XLON 621018590791649
20/09/2022 14:19:04 BST 91 46.1100 XLON 621018590791648
20/09/2022 14:19:10 BST 99 46.1000 XLON 621018590791658
20/09/2022 14:19:42 BST 12 46.0900 BATE 020001FIP
20/09/2022 14:19:42 BST 101 46.0900 BATE 020001FIO
20/09/2022 14:19:52 BST 52 46.0900 XLON 621018590791701
20/09/2022 14:19:52 BST 123 46.0900 XLON 621018590791702
20/09/2022 14:20:03 BST 84 46.1100 BATE 020001FKK
20/09/2022 14:20:32 BST 17 46.0900 BATE 020001FPD
20/09/2022 14:20:32 BST 77 46.0900 BATE 020001FPC
20/09/2022 14:20:32 BST 189 46.0900 CHIX 120002IBA
20/09/2022 14:20:32 BST 37 46.0900 TRQX 621018515293852
20/09/2022 14:20:32 BST 64 46.0900 TRQX 621018515293851
20/09/2022 14:20:32 BST 59 46.1100 XLON 621018590791859
20/09/2022 14:20:46 BST 70 46.0700 XLON 621018590791877
20/09/2022 14:20:48 BST 222 46.0600 XLON 621018590791883
20/09/2022 14:21:34 BST 62 46.0700 XLON 621018590791952
20/09/2022 14:22:01 BST 138 46.0700 BATE 020001FUW
20/09/2022 14:22:01 BST 272 46.0700 XLON 621018590791974
20/09/2022 14:22:23 BST 10 46.0600 BATE 020001FY0
20/09/2022 14:22:23 BST 107 46.0600 BATE 020001FY1
20/09/2022 14:22:31 BST 36 46.0600 XLON 621018590792007
20/09/2022 14:22:31 BST 84 46.0600 XLON 621018590792008
20/09/2022 14:22:32 BST 89 46.0600 XLON 621018590792009
20/09/2022 14:23:08 BST 14 46.0600 BATE 020001G1A
20/09/2022 14:23:08 BST 80 46.0600 BATE 020001G19
20/09/2022 14:23:08 BST 78 46.0700 CHIX 120002IW6
20/09/2022 14:23:37 BST 2 46.0700 XLON 621018590792119
20/09/2022 14:23:41 BST 20 46.0700 XLON 621018590792128
20/09/2022 14:23:43 BST 20 46.0700 XLON 621018590792132
20/09/2022 14:24:12 BST 1 46.0800 CHIX 120002J40
20/09/2022 14:24:12 BST 49 46.0800 CHIX 120002J3Z
20/09/2022 14:24:12 BST 49 46.0800 CHIX 120002J41
20/09/2022 14:25:03 BST 19 46.0800 XLON 621018590792297
20/09/2022 14:25:03 BST 83 46.0800 XLON 621018590792298
20/09/2022 14:25:06 BST 41 46.0600 BATE 020001GB5
20/09/2022 14:25:06 BST 66 46.0600 BATE 020001GB4
20/09/2022 14:25:06 BST 11 46.0700 XLON 621018590792311
20/09/2022 14:25:06 BST 71 46.0700 XLON 621018590792309
20/09/2022 14:25:06 BST 71 46.0700 XLON 621018590792310
20/09/2022 14:25:06 BST 14 46.0800 XLON 621018590792303
20/09/2022 14:25:06 BST 20 46.0800 XLON 621018590792302
20/09/2022 14:25:06 BST 41 46.0800 XLON 621018590792306
20/09/2022 14:25:06 BST 60 46.0800 XLON 621018590792304
20/09/2022 14:25:06 BST 97 46.0800 XLON 621018590792305
20/09/2022 14:26:11 BST 63 46.0700 BATE 020001GGQ
20/09/2022 14:27:04 BST 19 46.0800 TRQX 621018515294744
20/09/2022 14:27:04 BST 40 46.0800 TRQX 621018515294743
20/09/2022 14:27:34 BST 44 46.0800 XLON 621018590792687
20/09/2022 14:27:34 BST 72 46.0800 XLON 621018590792688
20/09/2022 14:27:37 BST 12 46.0800 XLON 621018590792698
20/09/2022 14:27:37 BST 15 46.0800 XLON 621018590792699
20/09/2022 14:27:37 BST 70 46.0800 XLON 621018590792697
20/09/2022 14:27:37 BST 83 46.0800 XLON 621018590792696
20/09/2022 14:28:00 BST 25 46.0800 XLON 621018590792818
20/09/2022 14:28:02 BST 40 46.0700 CHIX 120002K10
20/09/2022 14:28:02 BST 163 46.0700 CHIX 120002K11
20/09/2022 14:28:02 BST 214 46.0700 CHIX 120002K0T
20/09/2022 14:28:02 BST 73 46.0700 XLON 621018590792857
20/09/2022 14:28:02 BST 102 46.0700 XLON 621018590792856
20/09/2022 14:28:03 BST 71 46.0600 XLON 621018590792862
20/09/2022 14:28:03 BST 112 46.0600 XLON 621018590792861
20/09/2022 14:28:48 BST 24 46.0800 XLON 621018590792965
20/09/2022 14:28:49 BST 12 46.0800 XLON 621018590792979
20/09/2022 14:28:49 BST 15 46.0800 XLON 621018590792977
20/09/2022 14:28:49 BST 15 46.0800 XLON 621018590792978
20/09/2022 14:29:03 BST 2 46.1100 XLON 621018590793014
20/09/2022 14:29:03 BST 52 46.1100 XLON 621018590793015
20/09/2022 14:29:04 BST 6 46.1300 CHIX 120002KAZ
20/09/2022 14:29:04 BST 33 46.1300 CHIX 120002KAX
20/09/2022 14:29:04 BST 138 46.1300 CHIX 120002KAY
20/09/2022 14:29:27 BST 70 46.1300 CHIX 120002KFY
20/09/2022 14:29:27 BST 87 46.1300 XLON 621018590793114
20/09/2022 14:29:27 BST 184 46.1300 XLON 621018590793118
20/09/2022 14:29:31 BST 15 46.1300 CHIX 120002KGU
20/09/2022 14:29:31 BST 48 46.1300 CHIX 120002KGV
20/09/2022 14:29:40 BST 41 46.1400 XLON 621018590793175
20/09/2022 14:29:40 BST 48 46.1400 XLON 621018590793174
20/09/2022 14:29:45 BST 70 46.1100 BATE 020001H1B
20/09/2022 14:29:45 BST 73 46.1100 BATE 020001H1A
20/09/2022 14:29:45 BST 40 46.1300 BATE 020001H15
20/09/2022 14:29:45 BST 84 46.1100 CHIX 120002KJX
20/09/2022 14:29:45 BST 86 46.1100 XLON 621018590793208
20/09/2022 14:29:45 BST 100 46.1100 XLON 621018590793207
20/09/2022 14:29:45 BST 10 46.1400 XLON 621018590793199
20/09/2022 14:29:45 BST 71 46.1400 XLON 621018590793198
20/09/2022 14:29:45 BST 81 46.1400 XLON 621018590793197
20/09/2022 14:29:46 BST 65 46.1100 BATE 020001H1C
20/09/2022 14:29:51 BST 40 46.1400 TRQX 621018515295146
20/09/2022 14:29:51 BST 57 46.1400 TRQX 621018515295147
20/09/2022 14:29:55 BST 69 46.1200 BATE 020001H2J
20/09/2022 14:29:59 BST 41 46.1200 BATE 020001H3B
20/09/2022 14:29:59 BST 68 46.1100 TRQX 621018515295179
20/09/2022 14:30:00 BST 48 46.1200 TRQX 621018515295249
20/09/2022 14:30:04 BST 46 46.1300 BATE 020001H7M
20/09/2022 14:30:09 BST 25 46.1300 BATE 020001H9H
20/09/2022 14:30:09 BST 40 46.1300 BATE 020001H9I
20/09/2022 14:30:09 BST 139 46.1300 BATE 020001H9J
20/09/2022 14:30:09 BST 22 46.1300 XLON 621018590793437
20/09/2022 14:30:09 BST 64 46.1300 XLON 621018590793438
20/09/2022 14:30:10 BST 70 46.1000 XLON 621018590793462
20/09/2022 14:30:10 BST 72 46.1000 XLON 621018590793461
20/09/2022 14:30:22 BST 76 46.1200 CHIX 120002L0S
20/09/2022 14:30:22 BST 215 46.1200 XLON 621018590793564
20/09/2022 14:30:32 BST 37 46.1000 BATE 020001HFZ
20/09/2022 14:30:32 BST 40 46.1000 BATE 020001HFY
20/09/2022 14:30:32 BST 75 46.0900 CHIX 120002L51
20/09/2022 14:30:32 BST 100 46.0900 XLON 621018590793680
20/09/2022 14:30:37 BST 29 46.0800 BATE 020001HHL
20/09/2022 14:30:37 BST 131 46.0800 BATE 020001HHI
20/09/2022 14:30:37 BST 152 46.0800 BATE 020001HHH
20/09/2022 14:30:37 BST 93 46.0900 XLON 621018590793748
20/09/2022 14:30:40 BST 37 46.0800 BATE 020001HI4
20/09/2022 14:30:40 BST 40 46.0800 BATE 020001HI3
20/09/2022 14:30:40 BST 79 46.0800 BATE 020001HI5
20/09/2022 14:30:51 BST 75 46.1000 BATE 020001HJV
20/09/2022 14:30:53 BST 36 46.1300 BATE 020001HKW
20/09/2022 14:30:53 BST 213 46.1300 BATE 020001HKV
20/09/2022 14:30:54 BST 40 46.1300 BATE 020001HL8
20/09/2022 14:30:57 BST 29 46.1200 BATE 020001HLK
20/09/2022 14:30:57 BST 65 46.1200 CHIX 120002LCH
20/09/2022 14:30:58 BST 28 46.1200 BATE 020001HLM
20/09/2022 14:30:58 BST 40 46.1200 BATE 020001HLQ
20/09/2022 14:30:59 BST 51 46.1200 BATE 020001HLR
20/09/2022 14:30:59 BST 60 46.1200 XLON 621018590793924
20/09/2022 14:31:00 BST 40 46.1200 BATE 020001HLT
20/09/2022 14:31:03 BST 52 46.1200 BATE 020001HMK
20/09/2022 14:31:03 BST 63 46.1200 XLON 621018590793937
20/09/2022 14:31:10 BST 39 46.1200 BATE 020001HOS
20/09/2022 14:31:10 BST 40 46.1200 BATE 020001HOR
20/09/2022 14:31:10 BST 15 46.1200 XLON 621018590793999
20/09/2022 14:31:10 BST 71 46.1200 XLON 621018590794000
20/09/2022 14:31:13 BST 107 46.1100 BATE 020001HPF
20/09/2022 14:31:13 BST 40 46.1200 BATE 020001HP8
20/09/2022 14:31:13 BST 77 46.1100 TRQX 621018515295915
20/09/2022 14:31:13 BST 15 46.1100 XLON 621018590794073
20/09/2022 14:31:13 BST 36 46.1100 XLON 621018590794069
20/09/2022 14:31:13 BST 81 46.1100 XLON 621018590794074
20/09/2022 14:31:13 BST 101 46.1100 XLON 621018590794068
20/09/2022 14:31:14 BST 130 46.1000 CHIX 120002LJ0
20/09/2022 14:31:16 BST 70 46.0900 BATE 020001HQF
20/09/2022 14:31:18 BST 29 46.0800 BATE 020001HR0
20/09/2022 14:31:18 BST 38 46.0800 BATE 020001HR1
20/09/2022 14:31:18 BST 40 46.0800 BATE 020001HQZ
20/09/2022 14:31:21 BST 29 46.0700 BATE 020001HSI
20/09/2022 14:31:21 BST 43 46.0700 BATE 020001HSH
20/09/2022 14:31:22 BST 1 46.0700 BATE 020001HSU
20/09/2022 14:31:28 BST 40 46.0700 BATE 020001HUC
20/09/2022 14:31:30 BST 4 46.0600 BATE 020001HUU
20/09/2022 14:31:30 BST 62 46.0600 BATE 020001HUY
20/09/2022 14:31:30 BST 148 46.0600 BATE 020001HUX
20/09/2022 14:31:30 BST 204 46.0600 BATE 020001HUT
20/09/2022 14:31:30 BST 176 46.0600 XLON 621018590794222
20/09/2022 14:31:35 BST 79 46.0500 CHIX 120002LW0
20/09/2022 14:31:37 BST 70 46.0600 BATE 020001HXO
20/09/2022 14:31:50 BST 61 46.0600 XLON 621018590794332
20/09/2022 14:32:02 BST 40 46.0600 BATE 020001I1V
20/09/2022 14:32:04 BST 203 46.0500 XLON 621018590794401
20/09/2022 14:32:04 BST 52 46.0700 XLON 621018590794399
20/09/2022 14:32:04 BST 55 46.0700 XLON 621018590794400
20/09/2022 14:32:07 BST 16 46.0500 XLON 621018590794409
20/09/2022 14:32:07 BST 53 46.0500 XLON 621018590794410
20/09/2022 14:32:08 BST 70 46.0400 XLON 621018590794422
20/09/2022 14:32:09 BST 110 46.0400 CHIX 120002M6F
20/09/2022 14:32:11 BST 40 46.0500 BATE 020001I3O
20/09/2022 14:32:11 BST 50 46.0500 BATE 020001I3P
20/09/2022 14:32:13 BST 112 46.0300 TRQX 621018515296326
20/09/2022 14:32:19 BST 40 46.0300 BATE 020001I5Q
20/09/2022 14:32:19 BST 45 46.0300 BATE 020001I5R
20/09/2022 14:32:21 BST 72 46.0300 BATE 020001I5X
20/09/2022 14:32:23 BST 31 46.0300 BATE 020001I6J
20/09/2022 14:32:26 BST 79 46.0300 CHIX 120002MCK
20/09/2022 14:32:32 BST 72 46.0300 XLON 621018590794566
20/09/2022 14:32:43 BST 52 46.0500 CHIX 120002MGL
20/09/2022 14:32:45 BST 29 46.0500 XLON 621018590794653
20/09/2022 14:32:45 BST 107 46.0500 XLON 621018590794662
20/09/2022 14:32:45 BST 130 46.0500 XLON 621018590794663
20/09/2022 14:32:48 BST 40 46.0500 BATE 020001I9Z
20/09/2022 14:32:48 BST 41 46.0500 BATE 020001IA0
20/09/2022 14:32:48 BST 103 46.0400 CHIX 120002MID
20/09/2022 14:32:50 BST 17 46.0500 BATE 020001IAA
20/09/2022 14:32:52 BST 25 46.0500 BATE 020001IAD
20/09/2022 14:32:54 BST 17 46.0600 BATE 020001IAU
20/09/2022 14:32:54 BST 6 46.0500 TRQX 621018515296560
20/09/2022 14:32:54 BST 72 46.0500 TRQX 621018515296559
20/09/2022 14:32:54 BST 45 46.0500 XLON 621018590794698
20/09/2022 14:32:54 BST 100 46.0500 XLON 621018590794697
20/09/2022 14:32:55 BST 42 46.0600 BATE 020001IB1
20/09/2022 14:32:56 BST 17 46.0600 BATE 020001IB4
20/09/2022 14:33:02 BST 10 46.0800 BATE 020001ID1
20/09/2022 14:33:02 BST 40 46.0800 BATE 020001ID2
20/09/2022 14:33:02 BST 40 46.0800 BATE 020001ID3
20/09/2022 14:33:04 BST 40 46.0800 BATE 020001IDG
20/09/2022 14:33:04 BST 70 46.0800 BATE 020001IDH
20/09/2022 14:33:05 BST 17 46.0900 BATE 020001IE6
20/09/2022 14:33:06 BST 40 46.0900 BATE 020001IED
20/09/2022 14:33:07 BST 17 46.0900 BATE 020001IEV
20/09/2022 14:33:17 BST 70 46.0900 BATE 020001IHD
20/09/2022 14:33:17 BST 74 46.0900 XLON 621018590794868
20/09/2022 14:33:22 BST 138 46.0800 BATE 020001IHU
20/09/2022 14:33:22 BST 25 46.0900 BATE 020001IHX
20/09/2022 14:33:22 BST 40 46.0900 BATE 020001IHW
20/09/2022 14:33:22 BST 94 46.0900 BATE 020001IHR
20/09/2022 14:33:22 BST 237 46.0800 XLON 621018590794892
20/09/2022 14:33:24 BST 40 46.0900 BATE 020001II2
20/09/2022 14:33:25 BST 40 46.0900 BATE 020001II5
20/09/2022 14:33:26 BST 40 46.0900 BATE 020001IIE
20/09/2022 14:33:27 BST 40 46.0900 BATE 020001IIL
20/09/2022 14:33:28 BST 40 46.0900 BATE 020001IIN
20/09/2022 14:33:29 BST 40 46.0900 BATE 020001IIT
20/09/2022 14:33:30 BST 40 46.0900 BATE 020001IJ0
20/09/2022 14:33:30 BST 40 46.0900 BATE 020001IJ6
20/09/2022 14:33:30 BST 53 46.0900 BATE 020001IJ1
20/09/2022 14:33:31 BST 18 46.0900 BATE 020001IJ9
20/09/2022 14:33:31 BST 40 46.0900 BATE 020001IJA
20/09/2022 14:33:34 BST 40 46.0900 BATE 020001IJK
20/09/2022 14:33:35 BST 40 46.0900 BATE 020001IJN
20/09/2022 14:33:36 BST 40 46.0900 BATE 020001IJW
20/09/2022 14:33:40 BST 40 46.0900 BATE 020001IK2
20/09/2022 14:33:42 BST 18 46.0900 BATE 020001IK6
20/09/2022 14:33:45 BST 60 46.0900 CHIX 120002MYN
20/09/2022 14:33:45 BST 64 46.0900 XLON 621018590794927
20/09/2022 14:33:47 BST 21 46.0900 XLON 621018590794936
20/09/2022 14:33:49 BST 37 46.0900 XLON 621018590794943
20/09/2022 14:33:50 BST 59 46.0900 XLON 621018590794946
20/09/2022 14:33:55 BST 234 46.0800 BATE 020001IM3
20/09/2022 14:33:57 BST 239 46.0800 BATE 020001IM9
20/09/2022 14:33:59 BST 58 46.1000 XLON 621018590794997
20/09/2022 14:34:01 BST 106 46.0800 CHIX 120002N20
20/09/2022 14:34:03 BST 53 46.0800 CHIX 120002N26
20/09/2022 14:34:06 BST 62 46.0700 CHIX 120002N2N
20/09/2022 14:34:06 BST 68 46.0700 TRQX 621018515296938
20/09/2022 14:34:08 BST 21 46.0800 XLON 621018590795055
20/09/2022 14:34:08 BST 96 46.0800 XLON 621018590795054
20/09/2022 14:34:12 BST 63 46.0800 XLON 621018590795067
20/09/2022 14:34:14 BST 40 46.0800 BATE 020001IOQ
20/09/2022 14:34:30 BST 71 46.0900 XLON 621018590795154
20/09/2022 14:34:30 BST 96 46.0900 XLON 621018590795153
20/09/2022 14:34:35 BST 1 46.0900 BATE 020001IRY
20/09/2022 14:34:35 BST 40 46.0900 BATE 020001IRX
20/09/2022 14:34:40 BST 18 46.0900 BATE 020001IS8
20/09/2022 14:34:40 BST 40 46.0900 BATE 020001IS9
20/09/2022 14:34:40 BST 52 46.0900 BATE 020001ISA
20/09/2022 14:34:43 BST 22 46.0700 BATE 020001ISO
20/09/2022 14:34:43 BST 79 46.0700 BATE 020001ISN
20/09/2022 14:34:43 BST 83 46.0700 BATE 020001ISR
20/09/2022 14:34:43 BST 43 46.0900 BATE 020001ISJ
20/09/2022 14:34:43 BST 71 46.0700 XLON 621018590795206
20/09/2022 14:34:43 BST 103 46.0700 XLON 621018590795205
20/09/2022 14:34:45 BST 17 46.0700 BATE 020001ISX
20/09/2022 14:34:45 BST 17 46.0600 XLON 621018590795224
20/09/2022 14:34:45 BST 100 46.0600 XLON 621018590795223
20/09/2022 14:34:46 BST 41 46.0700 BATE 020001IT1
20/09/2022 14:34:47 BST 17 46.0600 BATE 020001IT4
20/09/2022 14:34:47 BST 177 46.0500 CHIX 120002ND7
20/09/2022 14:34:48 BST 47 46.0600 BATE 020001IT9
20/09/2022 14:34:59 BST 62 46.0700 XLON 621018590795264
20/09/2022 14:35:03 BST 40 46.0700 BATE 020001IVR
20/09/2022 14:35:03 BST 16 46.0700 XLON 621018590795316
20/09/2022 14:35:03 BST 51 46.0700 XLON 621018590795315
20/09/2022 14:35:05 BST 40 46.0700 BATE 020001IWG
20/09/2022 14:35:08 BST 103 46.0500 XLON 621018590795350
20/09/2022 14:35:21 BST 132 46.0700 BATE 020001IZH
20/09/2022 14:35:21 BST 17 46.0800 BATE 020001IZE
20/09/2022 14:35:21 BST 173 46.0700 XLON 621018590795425
20/09/2022 14:35:23 BST 17 46.0700 BATE 020001IZV
20/09/2022 14:35:23 BST 48 46.0700 TRQX 621018515297434
20/09/2022 14:35:26 BST 3 46.0700 XLON 621018590795462
20/09/2022 14:35:26 BST 60 46.0700 XLON 621018590795461
20/09/2022 14:35:52 BST 105 46.1200 BATE 020001J5F
20/09/2022 14:35:52 BST 71 46.1300 XLON 621018590795556
20/09/2022 14:35:52 BST 90 46.1300 XLON 621018590795557
20/09/2022 14:35:53 BST 52 46.1900 CHIX 120002NXY
20/09/2022 14:35:56 BST 40 46.2000 BATE 020001J6K
20/09/2022 14:35:57 BST 40 46.2000 BATE 020001J6L
20/09/2022 14:35:58 BST 40 46.2000 BATE 020001J6O
20/09/2022 14:35:59 BST 25 46.2000 BATE 020001J6Q
20/09/2022 14:35:59 BST 40 46.2000 BATE 020001J6P
20/09/2022 14:35:59 BST 40 46.2000 BATE 020001J6S
20/09/2022 14:35:59 BST 41 46.2000 BATE 020001J6T
20/09/2022 14:36:00 BST 40 46.2000 BATE 020001J6V
20/09/2022 14:36:00 BST 40 46.2000 BATE 020001J6W
20/09/2022 14:36:00 BST 40 46.2000 BATE 020001J73
20/09/2022 14:36:00 BST 88 46.1700 XLON 621018590795620
20/09/2022 14:36:02 BST 12 46.1700 XLON 621018590795651
20/09/2022 14:36:02 BST 18 46.1700 XLON 621018590795653
20/09/2022 14:36:02 BST 40 46.1700 XLON 621018590795652
20/09/2022 14:36:04 BST 109 46.1600 BATE 020001J8E
20/09/2022 14:36:05 BST 105 46.1600 BATE 020001J8G
20/09/2022 14:36:05 BST 6 46.1600 XLON 621018590795661
20/09/2022 14:36:05 BST 100 46.1600 XLON 621018590795660
20/09/2022 14:36:06 BST 40 46.1600 BATE 020001J8O
20/09/2022 14:36:06 BST 104 46.1600 BATE 020001J8N
20/09/2022 14:36:14 BST 40 46.1800 BATE 020001JA0
20/09/2022 14:36:14 BST 72 46.1800 XLON 621018590795723
20/09/2022 14:36:18 BST 156 46.1700 BATE 020001JAW
20/09/2022 14:36:18 BST 167 46.1700 BATE 020001JAP
20/09/2022 14:36:19 BST 95 46.1800 XLON 621018590795732
20/09/2022 14:36:20 BST 114 46.1700 BATE 020001JBF
20/09/2022 14:36:21 BST 110 46.1800 CHIX 120002O6F
20/09/2022 14:36:21 BST 69 46.1800 XLON 621018590795743
20/09/2022 14:36:22 BST 101 46.1700 BATE 020001JC1
20/09/2022 14:36:22 BST 69 46.1700 CHIX 120002O6I
20/09/2022 14:36:22 BST 91 46.1700 TRQX 621018515297676
20/09/2022 14:36:29 BST 71 46.1800 XLON 621018590795803
20/09/2022 14:36:32 BST 161 46.1800 XLON 621018590795807
20/09/2022 14:36:35 BST 40 46.1800 BATE 020001JDL
20/09/2022 14:36:35 BST 70 46.1800 BATE 020001JDM
20/09/2022 14:36:35 BST 134 46.1700 CHIX 120002O9E
20/09/2022 14:36:36 BST 61 46.1500 BATE 020001JDQ
20/09/2022 14:36:36 BST 61 46.1500 BATE 020001JDR
20/09/2022 14:36:36 BST 203 46.1600 BATE 020001JDN
20/09/2022 14:36:38 BST 81 46.1500 BATE 020001JE8
20/09/2022 14:36:38 BST 72 46.1500 CHIX 120002OA5
20/09/2022 14:36:58 BST 40 46.1800 BATE 020001JGI
20/09/2022 14:36:58 BST 42 46.1800 BATE 020001JGJ
20/09/2022 14:37:12 BST 40 46.2200 BATE 020001JJS
20/09/2022 14:37:12 BST 253 46.2100 XLON 621018590795946
20/09/2022 14:37:28 BST 40 46.2100 BATE 020001JMV
20/09/2022 14:37:28 BST 164 46.2100 BATE 020001JMU
20/09/2022 14:37:28 BST 38 46.2200 BATE 020001JMX
20/09/2022 14:37:28 BST 40 46.2200 BATE 020001JMW
20/09/2022 14:37:28 BST 75 46.2100 CHIX 120002OQ3
20/09/2022 14:37:28 BST 80 46.2100 CHIX 120002OQ4
20/09/2022 14:37:40 BST 8 46.2000 BATE 020001JOH
20/09/2022 14:37:40 BST 22 46.2000 BATE 020001JOG
20/09/2022 14:37:40 BST 57 46.2000 BATE 020001JOI
20/09/2022 14:37:40 BST 64 46.2000 BATE 020001JOE
20/09/2022 14:37:40 BST 130 46.2000 BATE 020001JOF
20/09/2022 14:37:40 BST 15 46.2100 CHIX 120002OT1
20/09/2022 14:37:40 BST 50 46.2100 CHIX 120002OT0
20/09/2022 14:37:40 BST 74 46.2100 CHIX 120002OSN
20/09/2022 14:37:40 BST 827 46.2000 XLON 621018590796034
20/09/2022 14:37:41 BST 141 46.2000 BATE 020001JOO
20/09/2022 14:37:43 BST 36 46.1900 BATE 020001JPH
20/09/2022 14:37:43 BST 40 46.1900 BATE 020001JPG
20/09/2022 14:37:43 BST 74 46.1800 CHIX 120002OUS
20/09/2022 14:37:43 BST 3 46.1900 TRQX 621018515298072
20/09/2022 14:37:43 BST 10 46.1900 TRQX 621018515298073
20/09/2022 14:37:43 BST 31 46.1900 TRQX 621018515298071
20/09/2022 14:37:43 BST 78 46.1900 TRQX 621018515298074
20/09/2022 14:37:43 BST 154 46.1700 XLON 621018590796085
20/09/2022 14:37:43 BST 167 46.1700 XLON 621018590796084
20/09/2022 14:37:43 BST 40 46.2000 XLON 621018590796068
20/09/2022 14:37:43 BST 71 46.2000 XLON 621018590796067
20/09/2022 14:37:43 BST 22 46.2100 XLON 621018590796069
20/09/2022 14:37:43 BST 36 46.2100 XLON 621018590796070
20/09/2022 14:37:43 BST 44 46.2100 XLON 621018590796059
20/09/2022 14:37:43 BST 49 46.2100 XLON 621018590796061
20/09/2022 14:37:43 BST 55 46.2100 XLON 621018590796058
20/09/2022 14:37:43 BST 71 46.2100 XLON 621018590796060
20/09/2022 14:37:44 BST 67 46.1600 BATE 020001JPN
20/09/2022 14:37:44 BST 37 46.1800 BATE 020001JPI
20/09/2022 14:37:44 BST 40 46.1800 BATE 020001JPJ
20/09/2022 14:37:44 BST 38 46.1600 XLON 621018590796093
20/09/2022 14:37:44 BST 95 46.1600 XLON 621018590796092
20/09/2022 14:37:44 BST 148 46.1600 XLON 621018590796088
20/09/2022 14:37:52 BST 124 46.1600 BATE 020001JQ8
20/09/2022 14:37:52 BST 197 46.1600 BATE 020001JQA
20/09/2022 14:37:52 BST 95 46.1700 XLON 621018590796117
20/09/2022 14:37:56 BST 70 46.1700 BATE 020001JQJ
20/09/2022 14:37:56 BST 29 46.1700 XLON 621018590796141
20/09/2022 14:38:00 BST 51 46.1700 XLON 621018590796151
20/09/2022 14:38:05 BST 40 46.1700 BATE 020001JRR
20/09/2022 14:38:07 BST 23 46.1600 XLON 621018590796198
20/09/2022 14:38:07 BST 51 46.1600 XLON 621018590796197
20/09/2022 14:38:08 BST 40 46.1700 BATE 020001JT3
20/09/2022 14:38:08 BST 72 46.1400 CHIX 120002P2N
20/09/2022 14:38:11 BST 11 46.1500 BATE 020001JTJ
20/09/2022 14:38:17 BST 1 46.1600 XLON 621018590796257
20/09/2022 14:38:17 BST 23 46.1600 XLON 621018590796256
20/09/2022 14:38:21 BST 289 46.1400 XLON 621018590796275
20/09/2022 14:38:28 BST 40 46.1500 BATE 020001JVY
20/09/2022 14:38:29 BST 64 46.1300 CHIX 120002P7W
20/09/2022 14:38:29 BST 43 46.1300 TRQX 621018515298291
20/09/2022 14:38:29 BST 50 46.1300 TRQX 621018515298292
20/09/2022 14:38:34 BST 40 46.1300 BATE 020001JWU
20/09/2022 14:38:34 BST 42 46.1300 BATE 020001JWV
20/09/2022 14:38:36 BST 40 46.1300 BATE 020001JXC
20/09/2022 14:38:39 BST 40 46.1300 BATE 020001JXO
20/09/2022 14:38:39 BST 131 46.1100 XLON 621018590796364
20/09/2022 14:38:41 BST 9 46.0900 XLON 621018590796377
20/09/2022 14:38:41 BST 71 46.1000 XLON 621018590796378
20/09/2022 14:38:41 BST 68 46.1100 XLON 621018590796367
20/09/2022 14:38:45 BST 105 46.0700 CHIX 120002PDC
20/09/2022 14:38:59 BST 102 46.0600 XLON 621018590796445
20/09/2022 14:39:05 BST 28 46.0800 BATE 020001K20
20/09/2022 14:39:32 BST 114 46.1000 XLON 621018590796556
20/09/2022 14:39:33 BST 14 46.1000 XLON 621018590796566
20/09/2022 14:39:33 BST 49 46.1000 XLON 621018590796568
20/09/2022 14:39:33 BST 69 46.1000 XLON 621018590796567
20/09/2022 14:39:47 BST 40 46.0900 BATE 020001K9E
20/09/2022 14:39:52 BST 1 46.1000 BATE 020001KA2
20/09/2022 14:39:52 BST 227 46.1000 BATE 020001KA3
20/09/2022 14:39:56 BST 61 46.0900 CHIX 120002PV2
20/09/2022 14:40:00 BST 33 46.0900 XLON 621018590796653
20/09/2022 14:40:23 BST 195 46.1200 XLON 621018590796752
20/09/2022 14:40:24 BST 50 46.1100 CHIX 120002Q0W
20/09/2022 14:40:24 BST 109 46.1100 CHIX 120002Q0X
20/09/2022 14:40:24 BST 118 46.1100 CHIX 120002Q0V
20/09/2022 14:40:25 BST 92 46.1000 CHIX 120002Q1A
20/09/2022 14:40:27 BST 18 46.1000 BATE 020001KFY
20/09/2022 14:40:27 BST 40 46.1000 BATE 020001KFX
20/09/2022 14:40:27 BST 64 46.1000 XLON 621018590796773
20/09/2022 14:40:27 BST 94 46.1000 XLON 621018590796772
20/09/2022 14:40:28 BST 59 46.1000 XLON 621018590796784
20/09/2022 14:40:37 BST 204 46.1000 BATE 020001KGV
20/09/2022 14:40:37 BST 66 46.0900 TRQX 621018515298935
20/09/2022 14:40:38 BST 75 46.0800 BATE 020001KH2
20/09/2022 14:40:38 BST 80 46.0800 BATE 020001KH1
20/09/2022 14:40:38 BST 110 46.0800 BATE 020001KH3
20/09/2022 14:40:47 BST 40 46.0800 BATE 020001KHK
20/09/2022 14:40:54 BST 40 46.0800 BATE 020001KI3
20/09/2022 14:40:57 BST 40 46.0800 BATE 020001KII
20/09/2022 14:40:57 BST 22 46.0800 XLON 621018590796843
20/09/2022 14:40:57 BST 38 46.0800 XLON 621018590796842
20/09/2022 14:41:00 BST 108 46.0700 XLON 621018590796900
20/09/2022 14:41:01 BST 87 46.0700 BATE 020001KJJ
20/09/2022 14:41:01 BST 154 46.0700 XLON 621018590796908
20/09/2022 14:41:03 BST 45 46.0600 BATE 020001KLC
20/09/2022 14:41:03 BST 116 46.0600 BATE 020001KLD
20/09/2022 14:41:03 BST 40 46.0700 BATE 020001KKW
20/09/2022 14:41:03 BST 130 46.0600 CHIX 120002QEH
20/09/2022 14:41:03 BST 119 46.0600 TRQX 621018515299081
20/09/2022 14:41:03 BST 81 46.0600 XLON 621018590796937
20/09/2022 14:41:04 BST 92 46.0400 CHIX 120002QGV
20/09/2022 14:41:12 BST 51 46.0300 XLON 621018590797018
20/09/2022 14:41:16 BST 40 46.0400 BATE 020001KNY
20/09/2022 14:41:16 BST 41 46.0400 BATE 020001KNZ
20/09/2022 14:41:16 BST 22 46.0300 XLON 621018590797031
20/09/2022 14:41:28 BST 61 46.0400 XLON 621018590797074
20/09/2022 14:41:28 BST 93 46.0400 XLON 621018590797073
20/09/2022 14:41:37 BST 70 46.0400 BATE 020001KR6
20/09/2022 14:42:00 BST 59 46.0400 BATE 020001KUP
20/09/2022 14:42:00 BST 141 46.0400 BATE 020001KUO
20/09/2022 14:42:00 BST 37 46.0500 BATE 020001KUS
20/09/2022 14:42:00 BST 40 46.0500 BATE 020001KUR
20/09/2022 14:42:00 BST 75 46.0400 CHIX 120002QVI
20/09/2022 14:42:04 BST 61 46.0300 XLON 621018590797211
20/09/2022 14:42:05 BST 40 46.0400 BATE 020001KVS
20/09/2022 14:42:05 BST 58 46.0400 BATE 020001KVT
20/09/2022 14:42:06 BST 40 46.0400 BATE 020001KW7
20/09/2022 14:42:23 BST 58 46.0800 CHIX 120002R21
20/09/2022 14:42:36 BST 128 46.0600 BATE 020001L06
20/09/2022 14:42:36 BST 120 46.0600 TRQX 621018515299542
20/09/2022 14:42:36 BST 89 46.0600 XLON 621018590797323
20/09/2022 14:42:37 BST 51 46.0600 XLON 621018590797337
20/09/2022 14:42:37 BST 71 46.0600 XLON 621018590797336
20/09/2022 14:42:38 BST 71 46.0600 XLON 621018590797339
20/09/2022 14:42:48 BST 62 46.0700 CHIX 120002R9X
20/09/2022 14:42:48 BST 129 46.0700 CHIX 120002R9W
20/09/2022 14:42:48 BST 83 46.0700 XLON 621018590797371
20/09/2022 14:42:51 BST 70 46.0600 BATE 020001L41
20/09/2022 14:42:51 BST 51 46.0600 XLON 621018590797383
20/09/2022 14:42:53 BST 7 46.0600 XLON 621018590797392
20/09/2022 14:42:53 BST 51 46.0600 XLON 621018590797391
20/09/2022 14:43:10 BST 40 46.0700 BATE 020001L74
20/09/2022 14:43:10 BST 12 46.0700 XLON 621018590797450
20/09/2022 14:43:10 BST 98 46.0700 XLON 621018590797449
20/09/2022 14:43:14 BST 75 46.0600 CHIX 120002RHZ
20/09/2022 14:43:15 BST 40 46.0700 BATE 020001L7L
20/09/2022 14:43:15 BST 42 46.0700 BATE 020001L7M
20/09/2022 14:43:20 BST 40 46.0700 BATE 020001L81
20/09/2022 14:43:22 BST 40 46.0700 BATE 020001L85
20/09/2022 14:43:22 BST 76 46.0700 BATE 020001L86
20/09/2022 14:43:22 BST 86 46.0500 CHIX 120002RJB
20/09/2022 14:43:22 BST 201 46.0500 XLON 621018590797483
20/09/2022 14:43:33 BST 127 46.0300 BATE 020001LA3
20/09/2022 14:43:33 BST 40 46.0400 BATE 020001LA8
20/09/2022 14:43:33 BST 43 46.0400 BATE 020001LA9
20/09/2022 14:43:33 BST 66 46.0300 CHIX 120002RMK
20/09/2022 14:43:36 BST 135 46.0100 XLON 621018590797573
20/09/2022 14:43:41 BST 40 46.0300 BATE 020001LCH
20/09/2022 14:43:56 BST 63 46.0200 BATE 020001LE0
20/09/2022 14:43:56 BST 62 46.0300 XLON 621018590797638
20/09/2022 14:43:56 BST 71 46.0300 XLON 621018590797637
20/09/2022 14:44:01 BST 19 46.0300 XLON 621018590797647
20/09/2022 14:44:01 BST 59 46.0300 XLON 621018590797646
20/09/2022 14:44:08 BST 56 46.0500 XLON 621018590797665
20/09/2022 14:44:10 BST 177 46.0400 BATE 020001LFP
20/09/2022 14:44:30 BST 40 46.0400 BATE 020001LJ2
20/09/2022 14:44:30 BST 35 46.0400 XLON 621018590797744
20/09/2022 14:44:30 BST 71 46.0400 XLON 621018590797745
20/09/2022 14:44:35 BST 76 46.0400 XLON 621018590797752
20/09/2022 14:44:37 BST 59 46.0400 CHIX 120002S0X
20/09/2022 14:44:47 BST 71 46.0700 BATE 020001LLZ
20/09/2022 14:44:53 BST 70 46.0700 BATE 020001LME
20/09/2022 14:44:53 BST 71 46.0700 XLON 621018590797814
20/09/2022 14:44:57 BST 209 46.0800 BATE 020001LMU
20/09/2022 14:44:59 BST 17 46.0800 BATE 020001LN4
20/09/2022 14:44:59 BST 115 46.0700 CHIX 120002S79
20/09/2022 14:45:17 BST 15 46.0900 XLON 621018590797924
20/09/2022 14:45:17 BST 18 46.0900 XLON 621018590797926
20/09/2022 14:45:17 BST 63 46.0900 XLON 621018590797923
20/09/2022 14:45:17 BST 64 46.0900 XLON 621018590797928
20/09/2022 14:45:17 BST 71 46.0900 XLON 621018590797925
20/09/2022 14:45:17 BST 71 46.0900 XLON 621018590797927
20/09/2022 14:45:19 BST 22 46.0900 XLON 621018590797937
20/09/2022 14:45:19 BST 51 46.0900 XLON 621018590797936
20/09/2022 14:45:21 BST 51 46.0800 XLON 621018590797941
20/09/2022 14:45:28 BST 40 46.0800 BATE 020001LQ2
20/09/2022 14:45:28 BST 111 46.0700 TRQX 621018515300250
20/09/2022 14:45:28 BST 21 46.0800 XLON 621018590797963
20/09/2022 14:45:28 BST 40 46.0800 XLON 621018590797962
20/09/2022 14:45:31 BST 1 46.0800 XLON 621018590797971
20/09/2022 14:45:31 BST 74 46.0800 XLON 621018590797972
20/09/2022 14:45:33 BST 131 46.0800 BATE 020001LQQ
20/09/2022 14:45:40 BST 8 46.0900 XLON 621018590797994
20/09/2022 14:45:43 BST 61 46.0900 CHIX 120002SGX
20/09/2022 14:45:43 BST 62 46.0900 CHIX 120002SGW
20/09/2022 14:45:43 BST 63 46.0900 CHIX 120002SGU
20/09/2022 14:45:43 BST 9 46.1000 CHIX 120002SGM
20/09/2022 14:45:43 BST 72 46.1000 CHIX 120002SGL
20/09/2022 14:45:43 BST 220 46.0900 XLON 621018590798000
20/09/2022 14:45:45 BST 18 46.0900 BATE 020001LS5
20/09/2022 14:45:45 BST 40 46.0900 BATE 020001LS6
20/09/2022 14:45:51 BST 82 46.0800 BATE 020001LT5
20/09/2022 14:45:51 BST 110 46.0800 TRQX 621018515300364
20/09/2022 14:45:51 BST 65 46.0800 XLON 621018590798029
20/09/2022 14:45:51 BST 87 46.0800 XLON 621018590798028
20/09/2022 14:45:55 BST 40 46.0800 BATE 020001LTT
20/09/2022 14:45:55 BST 41 46.0800 BATE 020001LTU
20/09/2022 14:45:56 BST 41 46.0800 BATE 020001LUZ
20/09/2022 14:45:58 BST 24 46.0600 BATE 020001LV8
20/09/2022 14:45:58 BST 38 46.0600 BATE 020001LV7
20/09/2022 14:45:58 BST 62 46.0600 XLON 621018590798052
20/09/2022 14:46:07 BST 18 46.0600 BATE 020001LWN
20/09/2022 14:46:21 BST 59 46.0900 CHIX 120002SRD
20/09/2022 14:46:24 BST 71 46.0800 XLON 621018590798143
20/09/2022 14:46:27 BST 15 46.0700 BATE 020001LZP
20/09/2022 14:46:27 BST 61 46.0700 BATE 020001LZK
20/09/2022 14:46:27 BST 80 46.0700 BATE 020001LZO
20/09/2022 14:46:27 BST 17 46.0700 XLON 621018590798150
20/09/2022 14:46:27 BST 40 46.0700 XLON 621018590798154
20/09/2022 14:46:27 BST 69 46.0700 XLON 621018590798155
20/09/2022 14:46:27 BST 78 46.0700 XLON 621018590798151
20/09/2022 14:46:55 BST 110 46.0800 BATE 020001M29
20/09/2022 14:46:55 BST 61 46.0800 CHIX 120002SY1
20/09/2022 14:46:59 BST 40 46.0800 BATE 020001M2Z
20/09/2022 14:47:07 BST 79 46.0800 BATE 020001M5V
20/09/2022 14:47:07 BST 45 46.0800 CHIX 120002T3L
20/09/2022 14:47:07 BST 95 46.0800 CHIX 120002T3M
20/09/2022 14:47:08 BST 40 46.0800 BATE 020001M5W
20/09/2022 14:47:08 BST 41 46.0800 BATE 020001M5X
20/09/2022 14:47:08 BST 23 46.0800 XLON 621018590798305
20/09/2022 14:47:08 BST 69 46.0800 XLON 621018590798303
20/09/2022 14:47:08 BST 129 46.0800 XLON 621018590798304
20/09/2022 14:47:11 BST 86 46.0800 BATE 020001M6M
20/09/2022 14:47:17 BST 51 46.0800 XLON 621018590798317
20/09/2022 14:47:20 BST 13 46.0800 XLON 621018590798329
20/09/2022 14:47:20 BST 35 46.0800 XLON 621018590798328
20/09/2022 14:47:22 BST 62 46.0800 XLON 621018590798346
20/09/2022 14:47:23 BST 13 46.0800 XLON 621018590798352
20/09/2022 14:47:23 BST 16 46.0800 XLON 621018590798351
20/09/2022 14:47:23 BST 68 46.0800 XLON 621018590798350
20/09/2022 14:47:24 BST 97 46.0800 XLON 621018590798354
20/09/2022 14:47:28 BST 72 46.0900 CHIX 120002T7P
20/09/2022 14:47:35 BST 31 46.0900 CHIX 120002T9T
20/09/2022 14:47:35 BST 99 46.0900 CHIX 120002T9U
20/09/2022 14:47:45 BST 61 46.0900 XLON 621018590798499
20/09/2022 14:47:45 BST 71 46.0900 XLON 621018590798498
20/09/2022 14:47:46 BST 106 46.0800 XLON 621018590798508
20/09/2022 14:47:46 BST 199 46.0800 XLON 621018590798517
20/09/2022 14:47:50 BST 72 46.0800 BATE 020001MDK
20/09/2022 14:47:50 BST 100 46.0800 BATE 020001MDC
20/09/2022 14:47:50 BST 92 46.0900 BATE 020001MDA
20/09/2022 14:47:50 BST 105 46.0800 TRQX 621018515300921
20/09/2022 14:47:50 BST 77 46.0800 XLON 621018590798531
20/09/2022 14:47:51 BST 116 46.0700 CHIX 120002TFW
20/09/2022 14:47:55 BST 88 46.0600 BATE 020001MF7
20/09/2022 14:47:57 BST 184 46.0500 XLON 621018590798588
20/09/2022 14:48:07 BST 10 46.0500 BATE 020001MHO
20/09/2022 14:48:07 BST 80 46.0500 BATE 020001MHN
20/09/2022 14:48:12 BST 8 46.0700 XLON 621018590798692
20/09/2022 14:48:16 BST 69 46.0700 CHIX 120002TPU
20/09/2022 14:48:29 BST 71 46.0700 XLON 621018590798735
20/09/2022 14:48:29 BST 71 46.0700 XLON 621018590798736
20/09/2022 14:48:35 BST 45 46.0600 BATE 020001MM6
20/09/2022 14:48:35 BST 71 46.0700 XLON 621018590798753
20/09/2022 14:48:35 BST 71 46.0700 XLON 621018590798754
20/09/2022 14:48:44 BST 41 46.0600 XLON 621018590798774
20/09/2022 14:48:44 BST 71 46.0600 XLON 621018590798772
20/09/2022 14:48:44 BST 71 46.0600 XLON 621018590798773
20/09/2022 14:48:44 BST 89 46.0600 XLON 621018590798771
20/09/2022 14:48:51 BST 142 46.0600 XLON 621018590798808
20/09/2022 14:49:12 BST 38 46.0600 XLON 621018590798882
20/09/2022 14:49:12 BST 51 46.0600 XLON 621018590798881
20/09/2022 14:49:30 BST 136 46.0700 CHIX 120002U83
20/09/2022 14:49:55 BST 103 46.0600 BATE 020001MZL
20/09/2022 14:49:55 BST 91 46.0500 CHIX 120002UHH
20/09/2022 14:49:55 BST 126 46.0600 TRQX 621018515301415
20/09/2022 14:49:55 BST 51 46.0500 XLON 621018590799052
20/09/2022 14:49:55 BST 71 46.0500 XLON 621018590799050
20/09/2022 14:49:55 BST 71 46.0500 XLON 621018590799051
20/09/2022 14:49:56 BST 15 46.0500 XLON 621018590799065
20/09/2022 14:49:56 BST 20 46.0500 XLON 621018590799058
20/09/2022 14:49:56 BST 40 46.0500 XLON 621018590799063
20/09/2022 14:49:56 BST 51 46.0500 XLON 621018590799061
20/09/2022 14:49:56 BST 71 46.0500 XLON 621018590799059
20/09/2022 14:49:56 BST 71 46.0500 XLON 621018590799060
20/09/2022 14:49:56 BST 71 46.0500 XLON 621018590799066
20/09/2022 14:49:56 BST 90 46.0500 XLON 621018590799062
20/09/2022 14:49:56 BST 90 46.0500 XLON 621018590799064
20/09/2022 14:49:56 BST 125 46.0500 XLON 621018590799067
20/09/2022 14:50:08 BST 37 46.0500 XLON 621018590799105
20/09/2022 14:50:13 BST 16 46.0500 XLON 621018590799114
20/09/2022 14:50:13 BST 76 46.0500 XLON 621018590799115
20/09/2022 14:50:16 BST 40 46.0400 BATE 020001N39
20/09/2022 14:50:16 BST 45 46.0400 BATE 020001N3A
20/09/2022 14:50:16 BST 57 46.0400 BATE 020001N35
20/09/2022 14:50:16 BST 77 46.0400 BATE 020001N34
20/09/2022 14:50:16 BST 147 46.0400 CHIX 120002UME
20/09/2022 14:50:16 BST 257 46.0400 XLON 621018590799139
20/09/2022 14:50:29 BST 39 46.0300 XLON 621018590799214
20/09/2022 14:50:29 BST 51 46.0300 XLON 621018590799215
20/09/2022 14:50:29 BST 56 46.0300 XLON 621018590799216
20/09/2022 14:50:44 BST 66 46.0300 CHIX 120002UT4
20/09/2022 14:50:57 BST 70 46.0300 XLON 621018590799318
20/09/2022 14:50:57 BST 160 46.0300 XLON 621018590799316
20/09/2022 14:51:06 BST 8 46.0200 BATE 020001NDU
20/09/2022 14:51:06 BST 70 46.0200 BATE 020001NDX
20/09/2022 14:51:06 BST 75 46.0200 BATE 020001NDS
20/09/2022 14:51:06 BST 133 46.0300 TRQX 621018515301723
20/09/2022 14:51:06 BST 71 46.0200 XLON 621018590799405
20/09/2022 14:51:07 BST 197 46.0100 CHIX 120002V45
20/09/2022 14:51:07 BST 50 46.0100 XLON 621018590799423
20/09/2022 14:51:07 BST 116 46.0100 XLON 621018590799422
20/09/2022 14:51:17 BST 40 45.9900 BATE 020001NHO
20/09/2022 14:51:17 BST 4 46.0000 BATE 020001NHQ
20/09/2022 14:51:17 BST 40 46.0000 BATE 020001NHP
20/09/2022 14:51:17 BST 70 45.9900 CHIX 120002V98
20/09/2022 14:51:20 BST 21 45.9900 XLON 621018590799516
20/09/2022 14:51:20 BST 96 45.9900 XLON 621018590799515
20/09/2022 14:51:25 BST 266 45.9800 XLON 621018590799540
20/09/2022 14:51:25 BST 3 45.9900 XLON 621018590799538
20/09/2022 14:51:25 BST 71 45.9900 XLON 621018590799537
20/09/2022 14:51:29 BST 71 45.9700 BATE 020001NJX
20/09/2022 14:51:29 BST 80 45.9700 BATE 020001NJY
20/09/2022 14:51:30 BST 38 45.9700 BATE 020001NJZ
20/09/2022 14:51:40 BST 101 45.9600 BATE 020001NLR
20/09/2022 14:51:44 BST 85 45.9500 XLON 621018590799619
20/09/2022 14:51:54 BST 53 45.9700 XLON 621018590799641
20/09/2022 14:51:54 BST 78 45.9700 XLON 621018590799642
20/09/2022 14:52:06 BST 169 45.9700 XLON 621018590799690
20/09/2022 14:52:08 BST 62 45.9600 XLON 621018590799694
20/09/2022 14:52:08 BST 118 45.9600 XLON 621018590799693
20/09/2022 14:52:29 BST 70 45.9800 BATE 020001NU4
20/09/2022 14:52:29 BST 99 45.9800 CHIX 120002VT0
20/09/2022 14:52:29 BST 118 45.9800 CHIX 120002VT3
20/09/2022 14:52:29 BST 45 45.9800 XLON 621018590799765
20/09/2022 14:52:29 BST 131 45.9800 XLON 621018590799766
20/09/2022 14:52:35 BST 66 45.9800 BATE 020001NVH
20/09/2022 14:52:35 BST 77 45.9800 BATE 020001NVW
20/09/2022 14:52:35 BST 190 45.9800 XLON 621018590799812
20/09/2022 14:53:07 BST 53 46.0100 BATE 020001O0X
20/09/2022 14:53:09 BST 1 46.0100 BATE 020001O18
20/09/2022 14:53:09 BST 36 46.0100 BATE 020001O1A
20/09/2022 14:53:09 BST 40 46.0100 BATE 020001O19
20/09/2022 14:53:09 BST 80 46.0100 BATE 020001O1B
20/09/2022 14:53:10 BST 40 46.0100 BATE 020001O1L
20/09/2022 14:53:10 BST 51 46.0100 BATE 020001O1M
20/09/2022 14:53:10 BST 98 45.9900 CHIX 120002W66
20/09/2022 14:53:10 BST 65 45.9900 TRQX 621018515302317
20/09/2022 14:53:19 BST 18 46.0000 BATE 020001O2C
20/09/2022 14:53:21 BST 38 46.0000 BATE 020001O2G
20/09/2022 14:53:21 BST 40 46.0000 BATE 020001O2F
20/09/2022 14:53:22 BST 51 45.9900 XLON 621018590799994
20/09/2022 14:53:27 BST 37 46.0000 BATE 020001O2Z
20/09/2022 14:53:27 BST 185 45.9900 XLON 621018590799999
20/09/2022 14:53:46 BST 70 46.0300 BATE 020001O6P
20/09/2022 14:53:48 BST 40 46.0300 BATE 020001O6Z
20/09/2022 14:53:48 BST 80 46.0300 BATE 020001O70
20/09/2022 14:53:49 BST 126 46.0200 BATE 020001O7A
20/09/2022 14:53:51 BST 70 46.0200 XLON 621018590800130
20/09/2022 14:53:51 BST 71 46.0200 XLON 621018590800131
20/09/2022 14:53:51 BST 71 46.0200 XLON 621018590800132
20/09/2022 14:53:51 BST 87 46.0200 XLON 621018590800129
20/09/2022 14:53:52 BST 17 46.0200 XLON 621018590800135
20/09/2022 14:53:52 BST 70 46.0200 XLON 621018590800139
20/09/2022 14:53:52 BST 71 46.0200 XLON 621018590800134
20/09/2022 14:53:52 BST 143 46.0200 XLON 621018590800133
20/09/2022 14:53:53 BST 15 46.0200 XLON 621018590800140
20/09/2022 14:53:55 BST 59 46.0200 XLON 621018590800141
20/09/2022 14:54:15 BST 58 46.0600 BATE 020001OCD
20/09/2022 14:54:15 BST 70 46.0700 BATE 020001OC8
20/09/2022 14:54:15 BST 34 46.0600 XLON 621018590800247
20/09/2022 14:54:15 BST 35 46.0600 XLON 621018590800248
20/09/2022 14:54:17 BST 24 46.0800 BATE 020001ODH
20/09/2022 14:54:17 BST 40 46.0800 BATE 020001ODI
20/09/2022 14:54:17 BST 59 46.0600 XLON 621018590800252
20/09/2022 14:54:19 BST 1 46.0700 BATE 020001ODQ
20/09/2022 14:54:19 BST 69 46.0700 BATE 020001ODR
20/09/2022 14:54:19 BST 86 46.0700 BATE 020001ODS
20/09/2022 14:54:50 BST 25 46.0600 CHIX 120002WWG
20/09/2022 14:54:50 BST 47 46.0600 CHIX 120002WWD
20/09/2022 14:54:50 BST 63 46.0600 CHIX 120002WWF
20/09/2022 14:54:50 BST 66 46.0600 CHIX 120002WWH
20/09/2022 14:54:50 BST 117 46.0600 CHIX 120002WWC
20/09/2022 14:54:50 BST 19 46.0600 XLON 621018590800341
20/09/2022 14:54:52 BST 6 46.0500 CHIX 120002WWW
20/09/2022 14:54:52 BST 124 46.0500 CHIX 120002WWV
20/09/2022 14:54:53 BST 179 46.0400 TRQX 621018515302743
20/09/2022 14:55:13 BST 100 46.0500 XLON 621018590800453
20/09/2022 14:55:13 BST 122 46.0500 XLON 621018590800454
20/09/2022 14:55:13 BST 129 46.0500 XLON 621018590800455
20/09/2022 14:55:21 BST 77 46.0600 XLON 621018590800484
20/09/2022 14:55:40 BST 40 46.0800 BATE 020001OQ4
20/09/2022 14:55:40 BST 100 46.0700 XLON 621018590800549
20/09/2022 14:55:42 BST 63 46.0600 TRQX 621018515303113
20/09/2022 14:55:48 BST 71 46.0600 XLON 621018590800606
20/09/2022 14:55:49 BST 71 46.0600 XLON 621018590800611
20/09/2022 14:55:49 BST 71 46.0600 XLON 621018590800612
20/09/2022 14:55:49 BST 86 46.0600 XLON 621018590800610
20/09/2022 14:55:50 BST 1 46.0600 CHIX 120002XH1
20/09/2022 14:55:50 BST 20 46.0600 CHIX 120002XH3
20/09/2022 14:55:50 BST 65 46.0600 CHIX 120002XH2
20/09/2022 14:55:51 BST 70 46.0600 XLON 621018590800616
20/09/2022 14:56:00 BST 65 46.0500 CHIX 120002XJ1
20/09/2022 14:56:00 BST 115 46.0500 CHIX 120002XJ0
20/09/2022 14:56:00 BST 231 46.0500 XLON 621018590800642
20/09/2022 14:56:00 BST 5 46.0600 XLON 621018590800644
20/09/2022 14:56:00 BST 71 46.0600 XLON 621018590800643
20/09/2022 14:56:06 BST 154 46.0400 BATE 020001OW4
20/09/2022 14:56:06 BST 138 46.0400 XLON 621018590800672
20/09/2022 14:56:13 BST 70 46.0400 BATE 020001OWU
20/09/2022 14:56:16 BST 40 46.0400 BATE 020001OX4
20/09/2022 14:56:17 BST 70 46.0300 BATE 020001OXE
20/09/2022 14:56:17 BST 62 46.0300 XLON 621018590800702
20/09/2022 14:56:17 BST 141 46.0300 XLON 621018590800697
20/09/2022 14:57:06 BST 1 46.0600 XLON 621018590800900
20/09/2022 14:57:06 BST 51 46.0600 XLON 621018590800897
20/09/2022 14:57:06 BST 71 46.0600 XLON 621018590800898
20/09/2022 14:57:06 BST 71 46.0600 XLON 621018590800899
20/09/2022 14:57:16 BST 15 46.0900 XLON 621018590800952
20/09/2022 14:57:16 BST 95 46.0900 XLON 621018590800953
20/09/2022 14:57:20 BST 32 46.0900 XLON 621018590800966
20/09/2022 14:57:20 BST 71 46.0900 XLON 621018590800965
20/09/2022 14:57:24 BST 12 46.0900 XLON 621018590801003
20/09/2022 14:57:24 BST 71 46.0900 XLON 621018590801002
20/09/2022 14:57:25 BST 33 46.0800 XLON 621018590801007
20/09/2022 14:57:25 BST 48 46.0800 XLON 621018590801008
20/09/2022 14:57:31 BST 23 46.0800 BATE 020001P81
20/09/2022 14:57:31 BST 79 46.0800 BATE 020001P80
20/09/2022 14:57:31 BST 95 46.0800 CHIX 120002Y46
20/09/2022 14:57:31 BST 135 46.0800 CHIX 120002Y45
20/09/2022 14:57:31 BST 25 46.0800 XLON 621018590801026
20/09/2022 14:57:31 BST 51 46.0800 XLON 621018590801027
20/09/2022 14:57:31 BST 177 46.0800 XLON 621018590801028
20/09/2022 14:57:52 BST 40 46.0800 BATE 020001PAO
20/09/2022 14:57:57 BST 10 46.0800 BATE 020001PBH
20/09/2022 14:57:57 BST 60 46.0800 BATE 020001PBI
20/09/2022 14:58:06 BST 189 46.0700 BATE 020001PFA
20/09/2022 14:58:06 BST 99 46.0600 XLON 621018590801166
20/09/2022 14:58:06 BST 3 46.0700 XLON 621018590801163
20/09/2022 14:58:10 BST 71 46.0700 XLON 621018590801181
20/09/2022 14:58:10 BST 176 46.0700 XLON 621018590801180
20/09/2022 14:58:11 BST 40 46.0600 BATE 020001PG0
20/09/2022 14:58:11 BST 70 46.0600 BATE 020001PG1
20/09/2022 14:58:11 BST 76 46.0600 CHIX 120002YGB
20/09/2022 14:58:11 BST 120 46.0600 CHIX 120002YGC
20/09/2022 14:58:13 BST 66 46.0600 BATE 020001PG4
20/09/2022 14:58:13 BST 226 46.0600 XLON 621018590801194
20/09/2022 14:58:16 BST 72 46.0500 BATE 020001PGJ
20/09/2022 14:58:16 BST 149 46.0500 TRQX 621018515303847
20/09/2022 14:58:16 BST 63 46.0500 XLON 621018590801207
20/09/2022 14:58:18 BST 40 46.0500 BATE 020001PGV
20/09/2022 14:58:19 BST 66 46.0400 BATE 020001PHH
20/09/2022 14:58:22 BST 68 46.0300 CHIX 120002YJF
20/09/2022 14:58:22 BST 122 46.0300 XLON 621018590801256
20/09/2022 14:59:02 BST 18 46.0200 BATE 020001PN4
20/09/2022 14:59:02 BST 75 46.0200 BATE 020001PN5
20/09/2022 14:59:02 BST 121 46.0200 CHIX 120002YTQ
20/09/2022 14:59:05 BST 100 46.0200 BATE 020001PNL
20/09/2022 14:59:06 BST 49 46.0200 BATE 020001PNR
20/09/2022 14:59:55 BST 59 46.0400 CHIX 120002Z6J
20/09/2022 14:59:58 BST 131 46.0300 BATE 020001PUZ
20/09/2022 15:00:00 BST 5 46.0300 BATE 020001PVG
20/09/2022 15:00:00 BST 100 46.0300 CHIX 120002Z8N
20/09/2022 15:00:00 BST 108 46.0400 XLON 621018590801590
20/09/2022 15:00:01 BST 39 46.0300 BATE 020001PVY
20/09/2022 15:00:01 BST 39 46.0300 BATE 020001PW2
20/09/2022 15:00:01 BST 40 46.0300 BATE 020001PVX
20/09/2022 15:00:01 BST 40 46.0300 BATE 020001PW1
20/09/2022 15:00:01 BST 72 46.0200 CHIX 120002ZA8
20/09/2022 15:00:23 BST 86 46.0500 BATE 020001Q0U
20/09/2022 15:00:26 BST 126 46.0400 BATE 020001Q1J
20/09/2022 15:00:26 BST 70 46.0500 BATE 020001Q1I
20/09/2022 15:00:26 BST 32 46.0400 CHIX 120002ZIG
20/09/2022 15:00:26 BST 64 46.0500 TRQX 621018515304456
20/09/2022 15:00:26 BST 60 46.0400 XLON 621018590801706
20/09/2022 15:00:26 BST 73 46.0500 XLON 621018590801705
20/09/2022 15:00:26 BST 279 46.0500 XLON 621018590801704
20/09/2022 15:00:30 BST 17 46.0400 BATE 020001Q2Y
20/09/2022 15:00:30 BST 40 46.0400 BATE 020001Q2W
20/09/2022 15:00:30 BST 43 46.0400 BATE 020001Q2X
20/09/2022 15:00:30 BST 67 46.0300 CHIX 120002ZK8
20/09/2022 15:00:50 BST 82 46.0100 BATE 020001Q5B
20/09/2022 15:01:10 BST 79 46.0400 BATE 020001QAF
20/09/2022 15:01:10 BST 95 46.0400 TRQX 621018515304673
20/09/2022 15:01:10 BST 241 46.0400 XLON 621018590801898
20/09/2022 15:01:27 BST 45 46.0600 XLON 621018590801951
20/09/2022 15:01:27 BST 168 46.0600 XLON 621018590801952
20/09/2022 15:01:32 BST 17 46.0800 BATE 020001QDF
20/09/2022 15:01:32 BST 40 46.0800 BATE 020001QDC
20/09/2022 15:01:32 BST 41 46.0800 BATE 020001QDD
20/09/2022 15:01:32 BST 82 46.0800 BATE 020001QDE
20/09/2022 15:01:33 BST 78 46.0800 BATE 020001QDH
20/09/2022 15:01:37 BST 40 46.0700 BATE 020001QE4
20/09/2022 15:01:38 BST 33 46.0600 CHIX 12000304C
20/09/2022 15:01:38 BST 36 46.0600 CHIX 12000304B
20/09/2022 15:01:38 BST 67 46.0600 CHIX 12000304V
20/09/2022 15:01:40 BST 40 46.0600 BATE 020001QFT
20/09/2022 15:01:40 BST 112 46.0600 CHIX 12000305P
20/09/2022 15:01:40 BST 15 46.0600 XLON 621018590802024
20/09/2022 15:01:40 BST 71 46.0600 XLON 621018590802023
20/09/2022 15:01:41 BST 1 46.0600 BATE 020001QG8
20/09/2022 15:01:41 BST 40 46.0600 BATE 020001QG7
20/09/2022 15:01:43 BST 68 46.0400 BATE 020001QGS
20/09/2022 15:01:43 BST 5 46.0500 XLON 621018590802044
20/09/2022 15:01:43 BST 279 46.0500 XLON 621018590802045
20/09/2022 15:01:44 BST 60 46.0300 BATE 020001QHU
20/09/2022 15:01:44 BST 40 46.0400 BATE 020001QHN
20/09/2022 15:01:44 BST 8 46.0400 XLON 621018590802055
20/09/2022 15:01:44 BST 52 46.0400 XLON 621018590802054
20/09/2022 15:01:54 BST 61 46.0300 CHIX 1200030C6
20/09/2022 15:02:11 BST 99 46.0300 XLON 621018590802165
20/09/2022 15:02:11 BST 240 46.0300 XLON 621018590802164
20/09/2022 15:02:24 BST 135 46.0200 BATE 020001QMR
20/09/2022 15:02:24 BST 67 46.0200 CHIX 1200030GT
20/09/2022 15:02:24 BST 76 46.0200 TRQX 621018515305060
20/09/2022 15:02:24 BST 30 46.0200 XLON 621018590802213
20/09/2022 15:02:24 BST 71 46.0200 XLON 621018590802212
20/09/2022 15:02:31 BST 76 46.0100 BATE 020001QNT
20/09/2022 15:02:31 BST 100 46.0100 BATE 020001QNS
20/09/2022 15:02:31 BST 66 46.0100 CHIX 1200030IX
20/09/2022 15:02:33 BST 67 46.0100 BATE 020001QO8
20/09/2022 15:02:36 BST 79 46.0200 XLON 621018590802265
20/09/2022 15:02:40 BST 52 46.0400 BATE 020001QS9
20/09/2022 15:02:40 BST 73 46.0400 BATE 020001QS2
20/09/2022 15:02:57 BST 51 46.0700 XLON 621018590802433
20/09/2022 15:02:58 BST 40 46.0700 BATE 020001QX0
20/09/2022 15:02:59 BST 51 46.0700 XLON 621018590802445
20/09/2022 15:02:59 BST 71 46.0700 XLON 621018590802444
20/09/2022 15:02:59 BST 71 46.0700 XLON 621018590802446
20/09/2022 15:03:19 BST 249 46.1100 BATE 020001R0F
20/09/2022 15:03:20 BST 70 46.1100 BATE 020001R0J
20/09/2022 15:03:20 BST 49 46.1100 CHIX 12000311L
20/09/2022 15:03:20 BST 50 46.1100 CHIX 12000311K
20/09/2022 15:03:20 BST 81 46.1000 XLON 621018590802550
20/09/2022 15:03:22 BST 40 46.1100 BATE 020001R0U
20/09/2022 15:03:22 BST 41 46.1100 BATE 020001R0V
20/09/2022 15:03:22 BST 2 46.0900 TRQX 621018515305438
20/09/2022 15:03:22 BST 87 46.0900 TRQX 621018515305437
20/09/2022 15:03:22 BST 51 46.1000 XLON 621018590802554
20/09/2022 15:03:22 BST 71 46.1000 XLON 621018590802555
20/09/2022 15:03:24 BST 45 46.0900 XLON 621018590802563
20/09/2022 15:03:24 BST 80 46.0900 XLON 621018590802562
20/09/2022 15:03:32 BST 78 46.0900 BATE 020001R2G
20/09/2022 15:03:34 BST 63 46.0900 XLON 621018590802595
20/09/2022 15:03:36 BST 40 46.0900 BATE 020001R36
20/09/2022 15:03:36 BST 146 46.0800 CHIX 12000315J
20/09/2022 15:03:39 BST 71 46.0800 XLON 621018590802611
20/09/2022 15:03:40 BST 19 46.0900 BATE 020001R3N
20/09/2022 15:03:40 BST 40 46.0900 BATE 020001R3M
20/09/2022 15:03:58 BST 13 46.0900 XLON 621018590802644
20/09/2022 15:04:00 BST 72 46.1100 XLON 621018590802706
20/09/2022 15:04:07 BST 40 46.1200 BATE 020001RB4
20/09/2022 15:04:07 BST 125 46.1100 CHIX 1200031I5
20/09/2022 15:04:07 BST 268 46.1100 XLON 621018590802742
20/09/2022 15:04:09 BST 14 46.1100 XLON 621018590802748
20/09/2022 15:04:09 BST 85 46.1100 XLON 621018590802747
20/09/2022 15:04:09 BST 273 46.1100 XLON 621018590802745
20/09/2022 15:04:11 BST 60 46.0900 XLON 621018590802771
20/09/2022 15:04:24 BST 16 46.0800 XLON 621018590802827
20/09/2022 15:04:24 BST 71 46.0800 XLON 621018590802822
20/09/2022 15:04:24 BST 71 46.0800 XLON 621018590802825
20/09/2022 15:04:24 BST 73 46.0800 XLON 621018590802824
20/09/2022 15:04:24 BST 77 46.0800 XLON 621018590802823
20/09/2022 15:04:29 BST 28 46.0800 XLON 621018590802846
20/09/2022 15:04:29 BST 51 46.0800 XLON 621018590802847
20/09/2022 15:04:29 BST 73 46.0800 XLON 621018590802848
20/09/2022 15:04:36 BST 65 46.0700 CHIX 1200031S4
20/09/2022 15:04:36 BST 71 46.0700 CHIX 1200031S6
20/09/2022 15:04:36 BST 132 46.0700 XLON 621018590802900
20/09/2022 15:04:44 BST 70 46.0600 BATE 020001RHJ
20/09/2022 15:04:46 BST 51 46.0600 XLON 621018590802939
20/09/2022 15:04:46 BST 71 46.0600 XLON 621018590802940
20/09/2022 15:04:46 BST 71 46.0600 XLON 621018590802941
20/09/2022 15:04:48 BST 185 46.0600 XLON 621018590802944
20/09/2022 15:04:50 BST 58 46.0600 XLON 621018590802949
20/09/2022 15:04:52 BST 6 46.0600 XLON 621018590802956
20/09/2022 15:04:52 BST 17 46.0600 XLON 621018590802955
20/09/2022 15:04:52 BST 43 46.0600 XLON 621018590802954
20/09/2022 15:04:53 BST 75 46.0600 BATE 020001RID
20/09/2022 15:05:22 BST 69 46.1000 BATE 020001RNX
20/09/2022 15:05:22 BST 68 46.1100 CHIX 12000325E
20/09/2022 15:05:22 BST 36 46.1100 XLON 621018590803099
20/09/2022 15:05:22 BST 71 46.1100 XLON 621018590803100
20/09/2022 15:05:22 BST 99 46.1100 XLON 621018590803098
20/09/2022 15:05:28 BST 13 46.1100 XLON 621018590803118
20/09/2022 15:05:31 BST 8 46.1100 XLON 621018590803128
20/09/2022 15:05:31 BST 63 46.1100 XLON 621018590803127
20/09/2022 15:05:40 BST 83 46.1100 CHIX 12000329Y
20/09/2022 15:05:40 BST 64 46.1100 TRQX 621018515306225
20/09/2022 15:05:40 BST 152 46.1100 XLON 621018590803219
20/09/2022 15:05:46 BST 57 46.1100 BATE 020001RR0
20/09/2022 15:05:46 BST 60 46.1100 BATE 020001RR5
20/09/2022 15:05:46 BST 83 46.1100 BATE 020001RQZ
20/09/2022 15:05:46 BST 83 46.1100 BATE 020001RR1
20/09/2022 15:05:46 BST 26 46.1100 CHIX 1200032B0
20/09/2022 15:05:46 BST 50 46.1100 CHIX 1200032B1
20/09/2022 15:05:46 BST 77 46.1100 CHIX 1200032B2
20/09/2022 15:05:46 BST 32 46.1100 TRQX 621018515306239
20/09/2022 15:05:46 BST 50 46.1100 TRQX 621018515306238
20/09/2022 15:05:46 BST 63 46.1100 TRQX 621018515306237
20/09/2022 15:05:59 BST 51 46.1100 XLON 621018590803262
20/09/2022 15:05:59 BST 59 46.1100 XLON 621018590803263
20/09/2022 15:06:41 BST 40 46.1600 BATE 020001RZY
20/09/2022 15:06:42 BST 27 46.1500 XLON 621018590803472
20/09/2022 15:06:42 BST 71 46.1500 XLON 621018590803469
20/09/2022 15:06:42 BST 71 46.1500 XLON 621018590803470
20/09/2022 15:06:42 BST 100 46.1500 XLON 621018590803471
20/09/2022 15:06:48 BST 40 46.1600 BATE 020001S0P
20/09/2022 15:06:50 BST 100 46.1400 XLON 621018590803481
20/09/2022 15:06:53 BST 203 46.1600 BATE 020001S12
20/09/2022 15:07:12 BST 120 46.1900 XLON 621018590803542
20/09/2022 15:07:15 BST 81 46.1800 CHIX 1200032UI
20/09/2022 15:07:15 BST 133 46.1800 CHIX 1200032UJ
20/09/2022 15:07:15 BST 18 46.1800 TRQX 621018515306663
20/09/2022 15:07:15 BST 49 46.1800 TRQX 621018515306662
20/09/2022 15:07:15 BST 228 46.1800 XLON 621018590803553
20/09/2022 15:07:16 BST 1 46.1800 BATE 020001S4K
20/09/2022 15:07:16 BST 40 46.1800 BATE 020001S4L
20/09/2022 15:07:25 BST 154 46.1700 XLON 621018590803601
20/09/2022 15:07:27 BST 40 46.1700 BATE 020001S6F
20/09/2022 15:07:41 BST 136 46.1700 CHIX 120003316
20/09/2022 15:07:41 BST 73 46.1700 XLON 621018590803628
20/09/2022 15:07:41 BST 79 46.1700 XLON 621018590803627
20/09/2022 15:07:44 BST 40 46.1700 BATE 020001S8U
20/09/2022 15:07:44 BST 71 46.1500 XLON 621018590803646
20/09/2022 15:07:44 BST 85 46.1600 XLON 621018590803641
20/09/2022 15:07:46 BST 10 46.1600 BATE 020001S9W
20/09/2022 15:07:46 BST 11 46.1600 BATE 020001S9V
20/09/2022 15:07:46 BST 215 46.1600 BATE 020001S9U
20/09/2022 15:07:48 BST 119 46.1600 BATE 020001SA2
20/09/2022 15:07:50 BST 103 46.1600 BATE 020001SAG
20/09/2022 15:07:50 BST 92 46.1500 XLON 621018590803679
20/09/2022 15:08:02 BST 80 46.1600 CHIX 12000336A
20/09/2022 15:08:02 BST 15 46.1600 TRQX 621018515306856
20/09/2022 15:08:02 BST 54 46.1600 TRQX 621018515306855
20/09/2022 15:08:08 BST 95 46.1600 XLON 621018590803756
20/09/2022 15:08:23 BST 36 46.1800 BATE 020001SFV
20/09/2022 15:08:23 BST 70 46.1800 BATE 020001SFU
20/09/2022 15:08:23 BST 91 46.1800 BATE 020001SFR
20/09/2022 15:08:23 BST 13 46.1800 CHIX 1200033D0
20/09/2022 15:08:23 BST 62 46.1800 CHIX 1200033D1
20/09/2022 15:08:23 BST 62 46.1800 XLON 621018590803835
20/09/2022 15:08:33 BST 50 46.1700 BATE 020001SH5
20/09/2022 15:08:33 BST 57 46.1700 BATE 020001SH6
20/09/2022 15:08:34 BST 15 46.1700 XLON 621018590803863
20/09/2022 15:08:34 BST 84 46.1700 XLON 621018590803862
20/09/2022 15:08:48 BST 18 46.1600 BATE 020001SIQ
20/09/2022 15:08:53 BST 1 46.1600 BATE 020001SJE
20/09/2022 15:08:53 BST 62 46.1600 BATE 020001SJF
20/09/2022 15:09:01 BST 40 46.1600 BATE 020001SJX
20/09/2022 15:09:22 BST 79 46.2000 BATE 020001SNJ
20/09/2022 15:09:23 BST 23 46.1800 TRQX 621018515307226
20/09/2022 15:09:23 BST 106 46.1800 TRQX 621018515307227
20/09/2022 15:09:30 BST 76 46.1800 BATE 020001SPL
20/09/2022 15:09:30 BST 95 46.1800 CHIX 1200033VA
20/09/2022 15:09:30 BST 42 46.1800 XLON 621018590804141
20/09/2022 15:09:30 BST 100 46.1800 XLON 621018590804128
20/09/2022 15:09:30 BST 216 46.1800 XLON 621018590804144
20/09/2022 15:09:31 BST 28 46.1800 XLON 621018590804145
20/09/2022 15:09:39 BST 74 46.1800 BATE 020001SR4
20/09/2022 15:09:39 BST 69 46.1800 XLON 621018590804176
20/09/2022 15:09:53 BST 40 46.1800 BATE 020001SSO
20/09/2022 15:10:18 BST 68 46.2000 CHIX 1200034C5
20/09/2022 15:10:18 BST 24 46.2000 TRQX 621018515307501
20/09/2022 15:10:19 BST 36 46.2000 BATE 020001SY4
20/09/2022 15:10:19 BST 40 46.2000 BATE 020001SY3
20/09/2022 15:10:19 BST 45 46.2000 CHIX 1200034CT
20/09/2022 15:10:19 BST 51 46.2000 CHIX 1200034CF
20/09/2022 15:10:19 BST 100 46.2000 CHIX 1200034CU
20/09/2022 15:10:19 BST 40 46.2000 TRQX 621018515307505
20/09/2022 15:10:19 BST 37 46.1900 XLON 621018590804405
20/09/2022 15:10:19 BST 193 46.2000 XLON 621018590804398
20/09/2022 15:10:22 BST 41 46.2000 BATE 020001SZ2
20/09/2022 15:10:22 BST 51 46.1900 XLON 621018590804425
20/09/2022 15:10:22 BST 57 46.1900 XLON 621018590804428
20/09/2022 15:10:22 BST 71 46.1900 XLON 621018590804427
20/09/2022 15:10:22 BST 72 46.1900 XLON 621018590804426
20/09/2022 15:10:22 BST 102 46.1900 XLON 621018590804424
20/09/2022 15:10:23 BST 37 46.2000 BATE 020001SZN
20/09/2022 15:10:23 BST 40 46.2000 BATE 020001SZM
20/09/2022 15:10:30 BST 40 46.1900 BATE 020001T1A
20/09/2022 15:10:30 BST 99 46.1800 TRQX 621018515307580
20/09/2022 15:10:30 BST 70 46.1700 XLON 621018590804477
20/09/2022 15:10:30 BST 179 46.1800 XLON 621018590804461
20/09/2022 15:10:35 BST 40 46.1800 BATE 020001T2I
20/09/2022 15:10:35 BST 79 46.1800 BATE 020001T2J
20/09/2022 15:11:18 BST 63 46.2000 BATE 020001T91
20/09/2022 15:11:26 BST 149 46.2100 XLON 621018590804662
20/09/2022 15:11:37 BST 27 46.2100 CHIX 12000353M
20/09/2022 15:11:37 BST 31 46.2100 CHIX 12000353L
20/09/2022 15:11:37 BST 31 46.2100 CHIX 12000353W
20/09/2022 15:11:37 BST 40 46.2100 CHIX 12000353X
20/09/2022 15:11:39 BST 18 46.2000 BATE 020001TD5
20/09/2022 15:11:39 BST 62 46.2000 CHIX 12000354S
20/09/2022 15:11:39 BST 3 46.2000 XLON 621018590804717
20/09/2022 15:11:39 BST 57 46.2000 XLON 621018590804721
20/09/2022 15:11:39 BST 70 46.2000 XLON 621018590804718
20/09/2022 15:11:39 BST 71 46.2000 XLON 621018590804719
20/09/2022 15:11:39 BST 71 46.2000 XLON 621018590804720
20/09/2022 15:11:39 BST 74 46.2000 XLON 621018590804716
20/09/2022 15:11:39 BST 280 46.2000 XLON 621018590804707
20/09/2022 15:11:40 BST 142 46.1900 BATE 020001TDW
20/09/2022 15:11:40 BST 1 46.2000 BATE 020001TDY
20/09/2022 15:11:40 BST 52 46.2000 BATE 020001TDZ
20/09/2022 15:11:41 BST 98 46.2000 BATE 020001TEA
20/09/2022 15:11:42 BST 104 46.1900 CHIX 12000357B
20/09/2022 15:11:42 BST 175 46.1800 XLON 621018590804748
20/09/2022 15:11:42 BST 47 46.1900 XLON 621018590804745
20/09/2022 15:11:42 BST 70 46.1900 XLON 621018590804744
20/09/2022 15:11:43 BST 51 46.1800 XLON 621018590804765
20/09/2022 15:11:43 BST 65 46.1800 XLON 621018590804749
20/09/2022 15:11:43 BST 101 46.1800 XLON 621018590804773
20/09/2022 15:11:43 BST 102 46.1800 XLON 621018590804764
20/09/2022 15:11:44 BST 35 46.1700 BATE 020001TG1
20/09/2022 15:11:44 BST 116 46.1700 BATE 020001TG0
20/09/2022 15:11:44 BST 68 46.1700 TRQX 621018515307980
20/09/2022 15:11:44 BST 39 46.1700 XLON 621018590804795
20/09/2022 15:11:44 BST 40 46.1700 XLON 621018590804797
20/09/2022 15:11:44 BST 47 46.1700 XLON 621018590804798
20/09/2022 15:11:44 BST 71 46.1700 XLON 621018590804796
20/09/2022 15:11:44 BST 100 46.1700 XLON 621018590804794
20/09/2022 15:11:46 BST 9 46.1700 XLON 621018590804805
20/09/2022 15:11:46 BST 23 46.1700 XLON 621018590804813
20/09/2022 15:11:46 BST 28 46.1700 XLON 621018590804814
20/09/2022 15:11:46 BST 67 46.1700 XLON 621018590804815
20/09/2022 15:11:48 BST 17 46.1500 BATE 020001TH4
20/09/2022 15:11:48 BST 5 46.1600 XLON 621018590804834
20/09/2022 15:11:48 BST 278 46.1600 XLON 621018590804835
20/09/2022 15:11:56 BST 117 46.1600 BATE 020001TIW
20/09/2022 15:11:58 BST 70 46.1600 BATE 020001TJ4
20/09/2022 15:11:58 BST 96 46.1600 BATE 020001TJ1
20/09/2022 15:11:58 BST 51 46.1600 XLON 621018590804869
20/09/2022 15:11:58 BST 60 46.1600 XLON 621018590804870
20/09/2022 15:12:00 BST 25 46.1600 BATE 020001TJ6
20/09/2022 15:12:00 BST 40 46.1600 BATE 020001TJ7
20/09/2022 15:12:02 BST 44 46.1600 BATE 020001TJA
20/09/2022 15:12:02 BST 67 46.1600 BATE 020001TJB
20/09/2022 15:12:08 BST 40 46.1600 BATE 020001TKC
20/09/2022 15:12:14 BST 21 46.1600 XLON 621018590804908
20/09/2022 15:12:14 BST 48 46.1600 XLON 621018590804909
20/09/2022 15:12:16 BST 120 46.1600 XLON 621018590804916
20/09/2022 15:12:19 BST 29 46.1500 BATE 020001TMH
20/09/2022 15:12:19 BST 80 46.1500 BATE 020001TMF
20/09/2022 15:12:19 BST 138 46.1500 BATE 020001TMG
20/09/2022 15:12:19 BST 140 46.1600 CHIX 1200035K6
20/09/2022 15:12:19 BST 13 46.1600 XLON 621018590804936
20/09/2022 15:12:19 BST 51 46.1600 XLON 621018590804920
20/09/2022 15:12:19 BST 71 46.1600 XLON 621018590804935
20/09/2022 15:12:19 BST 87 46.1600 XLON 621018590804934
20/09/2022 15:12:19 BST 95 46.1600 XLON 621018590804932
20/09/2022 15:12:20 BST 44 46.1500 BATE 020001TMO
20/09/2022 15:12:38 BST 64 46.1500 XLON 621018590804984
20/09/2022 15:12:53 BST 1 46.1400 BATE 020001TRI
20/09/2022 15:12:55 BST 40 46.1400 BATE 020001TRX
20/09/2022 15:12:57 BST 85 46.1300 BATE 020001TS6
20/09/2022 15:12:57 BST 40 46.1400 BATE 020001TS0
20/09/2022 15:12:57 BST 135 46.1300 CHIX 1200035UI
20/09/2022 15:12:58 BST 1 46.1300 BATE 020001TSH
20/09/2022 15:12:58 BST 17 46.1300 BATE 020001TSG
20/09/2022 15:12:58 BST 40 46.1300 BATE 020001TSI
20/09/2022 15:13:14 BST 40 46.1200 BATE 020001TV5
20/09/2022 15:13:16 BST 40 46.1200 BATE 020001TXC
20/09/2022 15:13:24 BST 40 46.1200 BATE 020001TYO
20/09/2022 15:13:24 BST 279 46.1100 XLON 621018590805151
20/09/2022 15:13:31 BST 107 46.1300 CHIX 12000363D
20/09/2022 15:13:36 BST 69 46.1200 XLON 621018590805203
20/09/2022 15:13:37 BST 36 46.1300 BATE 020001U1R
20/09/2022 15:13:37 BST 40 46.1300 BATE 020001U1Q
20/09/2022 15:13:43 BST 43 46.1300 BATE 020001U2N
20/09/2022 15:13:43 BST 47 46.1300 BATE 020001U2M
20/09/2022 15:13:43 BST 68 46.1100 CHIX 1200036A7
20/09/2022 15:13:44 BST 40 46.1200 BATE 020001U38
20/09/2022 15:13:44 BST 79 46.1200 BATE 020001U39
20/09/2022 15:13:45 BST 40 46.1200 BATE 020001U3F
20/09/2022 15:14:03 BST 111 46.1200 BATE 020001U6E
20/09/2022 15:14:03 BST 61 46.1200 CHIX 1200036FO
20/09/2022 15:14:03 BST 202 46.1200 XLON 621018590805319
20/09/2022 15:14:05 BST 172 46.1200 BATE 020001U6P
20/09/2022 15:14:23 BST 10 46.1400 BATE 020001U93
20/09/2022 15:14:23 BST 95 46.1400 BATE 020001U95
20/09/2022 15:14:32 BST 133 46.1400 BATE 020001U9O
20/09/2022 15:14:33 BST 107 46.1400 XLON 621018590805412
20/09/2022 15:15:05 BST 14 46.1900 BATE 020001UF9
20/09/2022 15:15:08 BST 90 46.1900 BATE 020001UFS
20/09/2022 15:15:08 BST 122 46.1900 XLON 621018590805605
20/09/2022 15:15:09 BST 40 46.1900 BATE 020001UG7
20/09/2022 15:15:12 BST 105 46.1700 BATE 020001UI4
20/09/2022 15:15:12 BST 40 46.1800 BATE 020001UIK
20/09/2022 15:15:12 BST 98 46.1600 CHIX 12000373V
20/09/2022 15:15:12 BST 141 46.1700 CHIX 120003718
20/09/2022 15:15:12 BST 67 46.1800 TRQX 621018515309087
20/09/2022 15:15:12 BST 90 46.1800 TRQX 621018515309082
20/09/2022 15:15:12 BST 63 46.1700 XLON 621018590805674
20/09/2022 15:15:12 BST 84 46.1700 XLON 621018590805679
20/09/2022 15:15:12 BST 106 46.1700 XLON 621018590805680
20/09/2022 15:15:12 BST 268 46.1800 XLON 621018590805661
20/09/2022 15:15:13 BST 77 46.1700 BATE 020001UJR
20/09/2022 15:15:13 BST 19 46.1700 XLON 621018590805752
20/09/2022 15:15:13 BST 100 46.1700 XLON 621018590805751
20/09/2022 15:15:14 BST 40 46.1700 BATE 020001UK1
20/09/2022 15:15:14 BST 41 46.1700 BATE 020001UK2
20/09/2022 15:15:14 BST 67 46.1700 BATE 020001UK3
20/09/2022 15:15:16 BST 40 46.1700 BATE 020001UKD
20/09/2022 15:15:17 BST 40 46.1700 BATE 020001UKG
20/09/2022 15:15:17 BST 55 46.1700 BATE 020001UKH
20/09/2022 15:15:42 BST 71 46.1700 CHIX 1200037DH
20/09/2022 15:15:42 BST 58 46.1700 XLON 621018590805927
20/09/2022 15:15:42 BST 182 46.1700 XLON 621018590805926
20/09/2022 15:15:45 BST 40 46.1700 BATE 020001UOH
20/09/2022 15:15:51 BST 39 46.1700 BATE 020001UP5
20/09/2022 15:15:51 BST 147 46.1600 XLON 621018590805978
20/09/2022 15:15:56 BST 225 46.1600 BATE 020001UQ3
20/09/2022 15:15:56 BST 108 46.1600 CHIX 1200037HH
20/09/2022 15:15:57 BST 94 46.1600 BATE 020001UQE
20/09/2022 15:16:21 BST 150 46.2200 BATE 020001UUI
20/09/2022 15:16:21 BST 15 46.2200 XLON 621018590806161
20/09/2022 15:16:21 BST 71 46.2200 XLON 621018590806160
20/09/2022 15:16:38 BST 12 46.2200 TRQX 621018515309505
20/09/2022 15:16:38 BST 49 46.2200 TRQX 621018515309504
20/09/2022 15:16:40 BST 70 46.2200 BATE 020001UWQ
20/09/2022 15:16:42 BST 122 46.2200 XLON 621018590806222
20/09/2022 15:16:50 BST 178 46.2200 BATE 020001UXR
20/09/2022 15:16:50 BST 181 46.2200 BATE 020001UXS
20/09/2022 15:16:50 BST 93 46.2200 CHIX 1200037VM
20/09/2022 15:16:50 BST 144 46.2200 XLON 621018590806248
20/09/2022 15:16:53 BST 61 46.2100 CHIX 1200037W1
20/09/2022 15:16:53 BST 114 46.2100 XLON 621018590806258
20/09/2022 15:16:55 BST 94 46.2100 BATE 020001UY6
20/09/2022 15:16:55 BST 110 46.2100 BATE 020001UY7
20/09/2022 15:17:03 BST 64 46.2000 BATE 020001UYR
20/09/2022 15:17:17 BST 68 46.2100 BATE 020001V1K
20/09/2022 15:17:17 BST 90 46.2100 BATE 020001V1L
20/09/2022 15:17:17 BST 84 46.2100 TRQX 621018515309711
20/09/2022 15:17:17 BST 128 46.2100 XLON 621018590806326
20/09/2022 15:17:52 BST 67 46.2100 BATE 020001V4D
20/09/2022 15:17:52 BST 131 46.2100 CHIX 12000387R
20/09/2022 15:17:58 BST 67 46.2200 BATE 020001V4Z
20/09/2022 15:18:24 BST 138 46.2500 BATE 020001VCT
20/09/2022 15:18:30 BST 36 46.2500 BATE 020001VDO
20/09/2022 15:18:30 BST 40 46.2500 BATE 020001VDN
20/09/2022 15:18:34 BST 108 46.2500 BATE 020001VE2
20/09/2022 15:18:45 BST 58 46.2500 BATE 020001VEM
20/09/2022 15:19:05 BST 22 46.2400 BATE 020001VHB
20/09/2022 15:19:05 BST 70 46.2400 BATE 020001VHA
20/09/2022 15:19:05 BST 76 46.2400 BATE 020001VH9
20/09/2022 15:19:05 BST 77 46.2400 CHIX 1200038TO
20/09/2022 15:19:05 BST 108 46.2400 XLON 621018590806596
20/09/2022 15:19:15 BST 33 46.2400 BATE 020001VJW
20/09/2022 15:19:15 BST 38 46.2400 BATE 020001VJT
20/09/2022 15:19:15 BST 67 46.2400 BATE 020001VJU
20/09/2022 15:19:15 BST 179 46.2400 CHIX 1200038YJ
20/09/2022 15:19:15 BST 105 46.2400 XLON 621018590806665
20/09/2022 15:19:18 BST 22 46.2200 BATE 020001VKE
20/09/2022 15:19:18 BST 61 46.2200 XLON 621018590806680
20/09/2022 15:19:38 BST 234 46.2400 XLON 621018590806766
20/09/2022 15:19:45 BST 173 46.2300 BATE 020001VPM
20/09/2022 15:19:45 BST 160 46.2300 CHIX 12000398Y
20/09/2022 15:19:45 BST 79 46.2300 TRQX 621018515310426
20/09/2022 15:19:45 BST 118 46.2300 XLON 621018590806784
20/09/2022 15:19:48 BST 69 46.2200 BATE 020001VPU
20/09/2022 15:20:23 BST 60 46.2000 BATE 020001VXT
20/09/2022 15:20:23 BST 63 46.2000 BATE 020001VXS
20/09/2022 15:20:23 BST 198 46.2000 XLON 621018590806988
20/09/2022 15:20:40 BST 33 46.2400 BATE 020001W1D
20/09/2022 15:21:00 BST 21 46.2300 BATE 020001W33
20/09/2022 15:21:00 BST 40 46.2300 BATE 020001W32
20/09/2022 15:21:00 BST 62 46.2300 BATE 020001W2V
20/09/2022 15:21:00 BST 97 46.2300 CHIX 1200039YG
20/09/2022 15:21:00 BST 146 46.2300 XLON 621018590807127
20/09/2022 15:21:18 BST 89 46.2200 BATE 020001W4X
20/09/2022 15:21:18 BST 88 46.2200 CHIX 120003A2L
20/09/2022 15:21:18 BST 101 46.2200 TRQX 621018515310972
20/09/2022 15:21:29 BST 85 46.2200 BATE 020001W6V
20/09/2022 15:21:29 BST 95 46.2100 CHIX 120003A6B
20/09/2022 15:21:30 BST 1 46.2000 BATE 020001W72
20/09/2022 15:21:30 BST 59 46.2000 BATE 020001W73
20/09/2022 15:21:48 BST 78 46.1900 CHIX 120003AAS
20/09/2022 15:21:48 BST 62 46.1900 XLON 621018590807297
20/09/2022 15:22:24 BST 86 46.1900 BATE 020001WFH
20/09/2022 15:22:25 BST 4 46.1900 BATE 020001WFL
20/09/2022 15:22:25 BST 16 46.1900 BATE 020001WFK
20/09/2022 15:22:25 BST 36 46.1900 BATE 020001WFJ
20/09/2022 15:22:26 BST 23 46.1900 BATE 020001WFN
20/09/2022 15:22:30 BST 18 46.1900 BATE 020001WG4
20/09/2022 15:22:30 BST 69 46.1900 BATE 020001WG5
20/09/2022 15:22:45 BST 114 46.1800 CHIX 120003AP7
20/09/2022 15:22:45 BST 127 46.1800 XLON 621018590807533
20/09/2022 15:22:56 BST 159 46.1600 BATE 020001WJG
20/09/2022 15:23:12 BST 85 46.1700 XLON 621018590807616
20/09/2022 15:23:18 BST 69 46.1700 BATE 020001WLP
20/09/2022 15:23:19 BST 27 46.2000 XLON 621018590807679
20/09/2022 15:23:19 BST 95 46.2000 XLON 621018590807678
20/09/2022 15:23:21 BST 18 46.1900 BATE 020001WO0
20/09/2022 15:23:22 BST 127 46.1800 XLON 621018590807695
20/09/2022 15:23:23 BST 40 46.1900 BATE 020001WOA
20/09/2022 15:23:25 BST 40 46.1900 BATE 020001WOH
20/09/2022 15:23:27 BST 40 46.1900 BATE 020001WON
20/09/2022 15:23:29 BST 43 46.1900 BATE 020001WOR
20/09/2022 15:23:39 BST 70 46.1900 BATE 020001WPN
20/09/2022 15:23:58 BST 17 46.1800 BATE 020001WRW
20/09/2022 15:23:58 BST 60 46.1800 BATE 020001WRX
20/09/2022 15:23:58 BST 76 46.1800 CHIX 120003B87
20/09/2022 15:23:58 BST 132 46.1800 CHIX 120003B8A
20/09/2022 15:23:58 BST 6 46.1800 TRQX 621018515311703
20/09/2022 15:23:58 BST 50 46.1800 TRQX 621018515311702
20/09/2022 15:23:58 BST 56 46.1800 TRQX 621018515311701
20/09/2022 15:23:58 BST 58 46.1800 XLON 621018590807770
20/09/2022 15:23:58 BST 69 46.1800 XLON 621018590807766
20/09/2022 15:24:12 BST 92 46.1800 BATE 020001WU1
20/09/2022 15:24:12 BST 51 46.1800 XLON 621018590807819
20/09/2022 15:24:12 BST 66 46.1800 XLON 621018590807820
20/09/2022 15:24:29 BST 18 46.1800 BATE 020001WW4
20/09/2022 15:24:29 BST 40 46.1800 BATE 020001WW5
20/09/2022 15:24:39 BST 51 46.1800 BATE 020001WWX
20/09/2022 15:24:39 BST 117 46.1800 BATE 020001WWW
20/09/2022 15:25:08 BST 40 46.1700 BATE 020001WZX
20/09/2022 15:25:08 BST 66 46.1700 BATE 020001WZY
20/09/2022 15:25:08 BST 107 46.1700 BATE 020001WZW
20/09/2022 15:25:08 BST 39 46.1700 CHIX 120003BNO
20/09/2022 15:25:08 BST 80 46.1700 CHIX 120003BNP
20/09/2022 15:25:09 BST 65 46.1700 CHIX 120003BO0
20/09/2022 15:25:15 BST 112 46.1500 CHIX 120003BRI
20/09/2022 15:25:23 BST 52 46.1200 BATE 020001X37
20/09/2022 15:25:23 BST 69 46.1300 XLON 621018590808009
20/09/2022 15:26:01 BST 71 46.1600 XLON 621018590808114
20/09/2022 15:26:16 BST 40 46.2000 BATE 020001XCN
20/09/2022 15:26:22 BST 100 46.1800 XLON 621018590808244
20/09/2022 15:26:22 BST 265 46.1800 XLON 621018590808241
20/09/2022 15:26:39 BST 40 46.1800 BATE 020001XEN
20/09/2022 15:26:56 BST 40 46.1800 BATE 020001XGP
20/09/2022 15:26:57 BST 77 46.1700 BATE 020001XH2
20/09/2022 15:26:57 BST 92 46.1700 CHIX 120003CM4
20/09/2022 15:26:57 BST 109 46.1700 TRQX 621018515312513
20/09/2022 15:27:02 BST 85 46.1700 BATE 020001XI2
20/09/2022 15:27:44 BST 28 46.1700 BATE 020001XNN
20/09/2022 15:27:44 BST 71 46.1700 BATE 020001XNM
20/09/2022 15:27:44 BST 78 46.1700 BATE 020001XN9
20/09/2022 15:27:44 BST 140 46.1700 CHIX 120003CVU
20/09/2022 15:27:44 BST 146 46.1700 XLON 621018590808444
20/09/2022 15:28:24 BST 1 46.1900 BATE 020001XSK
20/09/2022 15:28:24 BST 81 46.1900 BATE 020001XSL
20/09/2022 15:28:24 BST 15 46.1900 CHIX 120003D4T
20/09/2022 15:28:24 BST 178 46.1900 CHIX 120003D4U
20/09/2022 15:28:24 BST 33 46.1900 TRQX 621018515312886
20/09/2022 15:28:24 BST 45 46.1900 TRQX 621018515312887
20/09/2022 15:28:24 BST 18 46.1900 XLON 621018590808585
20/09/2022 15:28:24 BST 41 46.1900 XLON 621018590808588
20/09/2022 15:28:24 BST 43 46.1900 XLON 621018590808589
20/09/2022 15:28:24 BST 87 46.1900 XLON 621018590808586
20/09/2022 15:28:25 BST 108 46.1900 BATE 020001XSU
20/09/2022 15:28:31 BST 64 46.1800 BATE 020001XU4
20/09/2022 15:28:31 BST 103 46.1800 CHIX 120003D7G
20/09/2022 15:28:31 BST 82 46.1700 XLON 621018590808622
20/09/2022 15:29:29 BST 70 46.1600 BATE 020001Y3R
20/09/2022 15:29:45 BST 2 46.1600 CHIX 120003DT0
20/09/2022 15:29:45 BST 65 46.1600 CHIX 120003DSZ
20/09/2022 15:29:49 BST 90 46.1700 XLON 621018590808890
20/09/2022 15:30:00 BST 40 46.1700 BATE 020001Y7S
20/09/2022 15:30:00 BST 7 46.1700 CHIX 120003DZF
20/09/2022 15:30:00 BST 146 46.1700 CHIX 120003DZE
20/09/2022 15:30:02 BST 132 46.1600 BATE 020001Y8B
20/09/2022 15:30:02 BST 72 46.1600 XLON 621018590808933
20/09/2022 15:30:02 BST 94 46.1600 XLON 621018590808920
20/09/2022 15:30:06 BST 47 46.1500 TRQX 621018515313372
20/09/2022 15:30:06 BST 53 46.1500 TRQX 621018515313373
20/09/2022 15:30:30 BST 1 46.1400 BATE 020001YCY
20/09/2022 15:30:30 BST 72 46.1400 BATE 020001YCX
20/09/2022 15:30:43 BST 21 46.1300 BATE 020001YEN
20/09/2022 15:30:43 BST 164 46.1300 BATE 020001YEO
20/09/2022 15:30:43 BST 61 46.1300 CHIX 120003EBR
20/09/2022 15:30:43 BST 101 46.1300 XLON 621018590809043
20/09/2022 15:30:55 BST 47 46.0900 CHIX 120003EHT
20/09/2022 15:30:55 BST 58 46.0900 CHIX 120003EHU
20/09/2022 15:30:55 BST 247 46.1000 XLON 621018590809107
20/09/2022 15:31:20 BST 19 46.1100 XLON 621018590809226
20/09/2022 15:31:20 BST 69 46.1100 XLON 621018590809225
20/09/2022 15:31:35 BST 65 46.1100 XLON 621018590809296
20/09/2022 15:31:39 BST 48 46.1000 BATE 020001YMH
20/09/2022 15:31:45 BST 52 46.1100 CHIX 120003ES6
20/09/2022 15:31:45 BST 112 46.1100 CHIX 120003ES5
20/09/2022 15:31:46 BST 136 46.1000 BATE 020001YO1
20/09/2022 15:31:50 BST 93 46.1000 BATE 020001YOL
20/09/2022 15:32:01 BST 64 46.1000 XLON 621018590809411
20/09/2022 15:32:09 BST 33 46.1000 XLON 621018590809441
20/09/2022 15:32:09 BST 64 46.1000 XLON 621018590809443
20/09/2022 15:32:09 BST 87 46.1000 XLON 621018590809442
20/09/2022 15:32:11 BST 60 46.1000 XLON 621018590809464
20/09/2022 15:32:28 BST 72 46.1100 XLON 621018590809509
20/09/2022 15:32:45 BST 70 46.1200 XLON 621018590809538
20/09/2022 15:32:49 BST 40 46.1200 BATE 020001YV6
20/09/2022 15:32:49 BST 42 46.1200 BATE 020001YV7
20/09/2022 15:32:50 BST 70 46.1200 XLON 621018590809556
20/09/2022 15:32:50 BST 71 46.1200 XLON 621018590809557
20/09/2022 15:32:50 BST 74 46.1200 XLON 621018590809555
20/09/2022 15:32:51 BST 44 46.1100 CHIX 120003F6D
20/09/2022 15:32:51 BST 77 46.1100 CHIX 120003F69
20/09/2022 15:32:51 BST 136 46.1100 CHIX 120003F6C
20/09/2022 15:32:51 BST 2 46.1100 XLON 621018590809567
20/09/2022 15:32:51 BST 72 46.1100 XLON 621018590809566
20/09/2022 15:32:51 BST 199 46.1100 XLON 621018590809564
20/09/2022 15:33:04 BST 40 46.1100 BATE 020001YXG
20/09/2022 15:33:16 BST 40 46.1100 BATE 020001Z04
20/09/2022 15:33:20 BST 18 46.1100 BATE 020001Z0F
20/09/2022 15:33:25 BST 99 46.1000 BATE 020001Z10
20/09/2022 15:33:25 BST 40 46.1100 BATE 020001Z0R
20/09/2022 15:33:25 BST 9 46.1000 CHIX 120003FEQ
20/09/2022 15:33:25 BST 52 46.1000 CHIX 120003FER
20/09/2022 15:33:25 BST 62 46.1000 TRQX 621018515314253
20/09/2022 15:33:25 BST 70 46.1000 XLON 621018590809649
20/09/2022 15:33:25 BST 95 46.1000 XLON 621018590809650
20/09/2022 15:33:25 BST 65 46.1100 XLON 621018590809644
20/09/2022 15:33:43 BST 74 46.0900 TRQX 621018515314328
20/09/2022 15:33:43 BST 8 46.0900 XLON 621018590809692
20/09/2022 15:33:43 BST 55 46.0900 XLON 621018590809691
20/09/2022 15:33:43 BST 71 46.0900 XLON 621018590809693
20/09/2022 15:33:43 BST 92 46.0900 XLON 621018590809694
20/09/2022 15:34:06 BST 90 46.0900 XLON 621018590809758
20/09/2022 15:34:08 BST 37 46.0900 BATE 020001Z6S
20/09/2022 15:34:08 BST 40 46.0900 BATE 020001Z6R
20/09/2022 15:34:08 BST 25 46.0800 CHIX 120003FPE
20/09/2022 15:34:08 BST 50 46.0800 CHIX 120003FPD
20/09/2022 15:34:08 BST 116 46.0900 CHIX 120003FP6
20/09/2022 15:34:08 BST 68 46.0800 XLON 621018590809782
20/09/2022 15:34:08 BST 128 46.0900 XLON 621018590809776
20/09/2022 15:35:21 BST 71 46.1100 XLON 621018590809920
20/09/2022 15:35:21 BST 71 46.1100 XLON 621018590809921
20/09/2022 15:35:21 BST 90 46.1100 XLON 621018590809919
20/09/2022 15:35:39 BST 73 46.1200 CHIX 120003GCS
20/09/2022 15:35:40 BST 1 46.1200 BATE 020001ZK9
20/09/2022 15:35:44 BST 52 46.1200 XLON 621018590810021
20/09/2022 15:35:44 BST 91 46.1200 XLON 621018590810022
20/09/2022 15:35:47 BST 29 46.1100 XLON 621018590810041
20/09/2022 15:35:52 BST 40 46.1100 BATE 020001ZLX
20/09/2022 15:35:52 BST 40 46.1100 BATE 020001ZLY
20/09/2022 15:35:57 BST 1 46.1100 BATE 020001ZMN
20/09/2022 15:35:57 BST 206 46.1100 BATE 020001ZMO
20/09/2022 15:36:04 BST 40 46.1100 BATE 020001ZNY
20/09/2022 15:36:04 BST 42 46.1100 BATE 020001ZNZ
20/09/2022 15:36:04 BST 88 46.1000 CHIX 120003GJH
20/09/2022 15:36:04 BST 92 46.1000 CHIX 120003GJ9
20/09/2022 15:36:04 BST 5 46.1000 TRQX 621018515314996
20/09/2022 15:36:04 BST 122 46.1000 TRQX 621018515314995
20/09/2022 15:36:04 BST 52 46.1000 XLON 621018590810085
20/09/2022 15:36:04 BST 267 46.1000 XLON 621018590810078
20/09/2022 15:36:05 BST 40 46.1100 BATE 020001ZO4
20/09/2022 15:36:05 BST 42 46.1100 BATE 020001ZO3
20/09/2022 15:36:09 BST 37 46.1100 BATE 020001ZOJ
20/09/2022 15:36:09 BST 40 46.1100 BATE 020001ZOK
20/09/2022 15:36:12 BST 105 46.1000 CHIX 120003GO5
20/09/2022 15:36:14 BST 110 46.1000 XLON 621018590810234
20/09/2022 15:36:14 BST 114 46.1000 XLON 621018590810241
20/09/2022 15:36:28 BST 1 46.1100 BATE 020001ZT1
20/09/2022 15:36:28 BST 17 46.1100 BATE 020001ZT2
20/09/2022 15:36:28 BST 40 46.1100 BATE 020001ZT0
20/09/2022 15:36:34 BST 129 46.1000 XLON 621018590810345
20/09/2022 15:36:43 BST 141 46.1000 CHIX 120003GW9
20/09/2022 15:36:43 BST 36 46.1000 XLON 621018590810368
20/09/2022 15:36:43 BST 71 46.1000 XLON 621018590810374
20/09/2022 15:36:43 BST 83 46.1000 XLON 621018590810375
20/09/2022 15:36:43 BST 115 46.1000 XLON 621018590810367
20/09/2022 15:36:59 BST 35 46.0900 TRQX 621018515315288
20/09/2022 15:36:59 BST 50 46.0900 TRQX 621018515315287
20/09/2022 15:36:59 BST 47 46.0900 XLON 621018590810401
20/09/2022 15:36:59 BST 58 46.0900 XLON 621018590810400
20/09/2022 15:37:02 BST 33 46.0700 BATE 020001ZY8
20/09/2022 15:37:02 BST 40 46.0700 BATE 020001ZY6
20/09/2022 15:37:02 BST 79 46.0700 BATE 020001ZY7
20/09/2022 15:37:02 BST 71 46.0700 CHIX 120003H0L
20/09/2022 15:37:06 BST 9 46.0700 BATE 02000200K
20/09/2022 15:37:06 BST 40 46.0700 BATE 02000200J
20/09/2022 15:37:06 BST 107 46.0700 BATE 02000200L
20/09/2022 15:37:44 BST 208 46.0800 XLON 621018590810642
20/09/2022 15:37:51 BST 61 46.0900 BATE 020002073
20/09/2022 15:38:00 BST 82 46.0900 BATE 02000207J
20/09/2022 15:38:30 BST 71 46.1100 XLON 621018590810766
20/09/2022 15:38:30 BST 81 46.1100 XLON 621018590810765
20/09/2022 15:38:35 BST 56 46.1100 XLON 621018590810794
20/09/2022 15:38:35 BST 71 46.1100 XLON 621018590810792
20/09/2022 15:38:35 BST 72 46.1100 XLON 621018590810793
20/09/2022 15:38:35 BST 91 46.1100 XLON 621018590810791
20/09/2022 15:38:38 BST 56 46.1000 BATE 0200020DP
20/09/2022 15:38:38 BST 147 46.1000 BATE 0200020DQ
20/09/2022 15:38:38 BST 86 46.1000 CHIX 120003HT4
20/09/2022 15:38:39 BST 67 46.1000 CHIX 120003HTL
20/09/2022 15:38:40 BST 32 46.1000 XLON 621018590810800
20/09/2022 15:38:40 BST 71 46.1000 XLON 621018590810799
20/09/2022 15:38:42 BST 124 46.1000 CHIX 120003HUP
20/09/2022 15:39:07 BST 1 46.1000 BATE 0200020IE
20/09/2022 15:39:07 BST 42 46.1000 XLON 621018590810891
20/09/2022 15:39:07 BST 100 46.1000 XLON 621018590810890
20/09/2022 15:40:30 BST 40 46.1100 BATE 0200020RH
20/09/2022 15:40:30 BST 6 46.1100 CHIX 120003IJG
20/09/2022 15:40:30 BST 45 46.1100 CHIX 120003IJF
20/09/2022 15:40:30 BST 50 46.1100 CHIX 120003IJD
20/09/2022 15:40:30 BST 136 46.1100 CHIX 120003IJE
20/09/2022 15:40:30 BST 172 46.1000 TRQX 621018515316306
20/09/2022 15:40:30 BST 106 46.1000 XLON 621018590811135
20/09/2022 15:40:30 BST 138 46.1000 XLON 621018590811136
20/09/2022 15:40:35 BST 17 46.1100 BATE 0200020RP
20/09/2022 15:40:35 BST 73 46.1100 BATE 0200020RR
20/09/2022 15:40:35 BST 258 46.1100 BATE 0200020RQ
20/09/2022 15:40:39 BST 44 46.1000 XLON 621018590811159
20/09/2022 15:40:39 BST 71 46.1000 XLON 621018590811160
20/09/2022 15:40:39 BST 71 46.1000 XLON 621018590811161
20/09/2022 15:40:39 BST 79 46.1000 XLON 621018590811163
20/09/2022 15:40:39 BST 119 46.1000 XLON 621018590811162
20/09/2022 15:40:41 BST 67 46.0900 XLON 621018590811168
20/09/2022 15:40:41 BST 147 46.0900 XLON 621018590811167
20/09/2022 15:40:41 BST 49 46.1000 XLON 621018590811171
20/09/2022 15:40:41 BST 55 46.1000 XLON 621018590811169
20/09/2022 15:40:41 BST 74 46.1000 XLON 621018590811170
20/09/2022 15:40:56 BST 1 46.0900 BATE 0200020U7
20/09/2022 15:40:59 BST 70 46.0900 XLON 621018590811205
20/09/2022 15:41:14 BST 265 46.1100 XLON 621018590811273
20/09/2022 15:41:24 BST 40 46.1100 BATE 0200020YL
20/09/2022 15:41:25 BST 59 46.1100 CHIX 120003IZA
20/09/2022 15:41:29 BST 70 46.1100 BATE 0200020Z5
20/09/2022 15:41:59 BST 136 46.1200 CHIX 120003JAA
20/09/2022 15:42:02 BST 4 46.1300 XLON 621018590811444
20/09/2022 15:42:02 BST 14 46.1300 XLON 621018590811456
20/09/2022 15:42:02 BST 15 46.1300 XLON 621018590811443
20/09/2022 15:42:02 BST 63 46.1300 XLON 621018590811457
20/09/2022 15:42:02 BST 79 46.1300 XLON 621018590811442
20/09/2022 15:42:02 BST 102 46.1300 XLON 621018590811441
20/09/2022 15:42:20 BST 37 46.1500 XLON 621018590811592
20/09/2022 15:42:20 BST 74 46.1500 XLON 621018590811591
20/09/2022 15:42:24 BST 40 46.1500 BATE 0200021B4
20/09/2022 15:42:24 BST 3 46.1300 CHIX 120003JMN
20/09/2022 15:42:24 BST 40 46.1300 CHIX 120003JMM
20/09/2022 15:42:24 BST 50 46.1300 CHIX 120003JML
20/09/2022 15:42:24 BST 79 46.1400 CHIX 120003JMA
20/09/2022 15:42:24 BST 94 46.1400 TRQX 621018515316928
20/09/2022 15:42:24 BST 116 46.1300 XLON 621018590811622
20/09/2022 15:42:24 BST 116 46.1400 XLON 621018590811605
20/09/2022 15:42:24 BST 155 46.1400 XLON 621018590811606
20/09/2022 15:42:34 BST 39 46.1200 BATE 0200021CX
20/09/2022 15:42:34 BST 40 46.1200 BATE 0200021CW
20/09/2022 15:42:36 BST 40 46.1200 BATE 0200021D6
20/09/2022 15:42:37 BST 40 46.1200 BATE 0200021DD
20/09/2022 15:42:39 BST 40 46.1100 BATE 0200021DI
20/09/2022 15:42:39 BST 36 46.1200 BATE 0200021DK
20/09/2022 15:42:39 BST 40 46.1200 BATE 0200021DJ
20/09/2022 15:42:41 BST 40 46.1200 BATE 0200021DP
20/09/2022 15:42:44 BST 88 46.1000 BATE 0200021E4
20/09/2022 15:42:44 BST 94 46.1000 BATE 0200021DZ
20/09/2022 15:42:44 BST 10 46.1000 CHIX 120003JR8
20/09/2022 15:42:44 BST 60 46.1000 CHIX 120003JR7
20/09/2022 15:42:44 BST 67 46.1000 CHIX 120003JR6
20/09/2022 15:43:06 BST 50 46.0900 XLON 621018590811726
20/09/2022 15:43:06 BST 52 46.0900 XLON 621018590811725
20/09/2022 15:43:10 BST 173 46.0700 XLON 621018590811775
20/09/2022 15:43:19 BST 88 46.0500 CHIX 120003K2G
20/09/2022 15:43:26 BST 40 46.0300 BATE 0200021LY
20/09/2022 15:43:49 BST 11 46.0500 BATE 0200021OF
20/09/2022 15:43:49 BST 48 46.0500 BATE 0200021OE
20/09/2022 15:43:49 BST 122 46.0500 CHIX 120003K9K
20/09/2022 15:43:49 BST 78 46.0500 TRQX 621018515317265
20/09/2022 15:43:49 BST 242 46.0500 XLON 621018590811906
20/09/2022 15:43:51 BST 23 46.0500 BATE 0200021OM
20/09/2022 15:43:51 BST 67 46.0500 BATE 0200021ON
20/09/2022 15:43:54 BST 62 46.0500 BATE 0200021OP
20/09/2022 15:44:15 BST 71 46.0700 XLON 621018590812005
20/09/2022 15:44:23 BST 59 46.0700 XLON 621018590812009
20/09/2022 15:44:36 BST 40 46.0700 BATE 0200021UD
20/09/2022 15:45:00 BST 40 46.0700 BATE 0200021WY
20/09/2022 15:45:00 BST 165 46.0700 CHIX 120003KPO
20/09/2022 15:45:00 BST 29 46.0700 XLON 621018590812128
20/09/2022 15:45:00 BST 46 46.0700 XLON 621018590812124
20/09/2022 15:45:00 BST 89 46.0700 XLON 621018590812120
20/09/2022 15:45:00 BST 100 46.0700 XLON 621018590812127
20/09/2022 15:45:00 BST 236 46.0700 XLON 621018590812125
20/09/2022 15:45:03 BST 83 46.0600 BATE 0200021Y2
20/09/2022 15:45:14 BST 1 46.0600 BATE 0200021ZN
20/09/2022 15:45:14 BST 1 46.0600 BATE 0200021ZO
20/09/2022 15:45:30 BST 147 46.0500 BATE 02000221G
20/09/2022 15:45:30 BST 63 46.0500 CHIX 120003KWW
20/09/2022 15:45:30 BST 89 46.0500 TRQX 621018515317704
20/09/2022 15:45:30 BST 66 46.0500 XLON 621018590812265
20/09/2022 15:45:30 BST 73 46.0500 XLON 621018590812264
20/09/2022 15:45:31 BST 36 46.0600 BATE 02000221I
20/09/2022 15:45:31 BST 40 46.0600 BATE 02000221H
20/09/2022 15:45:31 BST 80 46.0500 CHIX 120003KX3
20/09/2022 15:45:38 BST 60 46.0400 BATE 020002230
20/09/2022 15:45:38 BST 61 46.0400 BATE 02000222Z
20/09/2022 15:45:38 BST 35 46.0400 XLON 621018590812283
20/09/2022 15:45:38 BST 136 46.0400 XLON 621018590812282
20/09/2022 15:45:54 BST 100 46.0200 XLON 621018590812330
20/09/2022 15:46:24 BST 71 46.0200 BATE 0200022AF
20/09/2022 15:46:24 BST 144 46.0200 XLON 621018590812414
20/09/2022 15:46:24 BST 145 46.0200 XLON 621018590812413
20/09/2022 15:47:03 BST 1 46.0500 CHIX 120003LLB
20/09/2022 15:47:03 BST 63 46.0500 CHIX 120003LLC
20/09/2022 15:47:29 BST 33 46.0800 XLON 621018590812597
20/09/2022 15:47:29 BST 148 46.0800 XLON 621018590812596
20/09/2022 15:48:19 BST 7 46.1100 CHIX 120003M2L
20/09/2022 15:48:19 BST 54 46.1100 CHIX 120003M2K
20/09/2022 15:48:19 BST 136 46.1100 CHIX 120003M2J
20/09/2022 15:48:45 BST 72 46.1000 XLON 621018590812742
20/09/2022 15:48:47 BST 86 46.0900 BATE 0200022TH
20/09/2022 15:48:47 BST 157 46.0900 CHIX 120003M89
20/09/2022 15:48:47 BST 120 46.0900 TRQX 621018515318498
20/09/2022 15:48:47 BST 32 46.0900 XLON 621018590812768
20/09/2022 15:48:47 BST 168 46.0900 XLON 621018590812769
20/09/2022 15:48:48 BST 94 46.0900 CHIX 120003M8U
20/09/2022 15:49:00 BST 112 46.0800 BATE 0200022W3
20/09/2022 15:49:00 BST 65 46.0800 CHIX 120003MDB
20/09/2022 15:49:14 BST 40 46.0700 BATE 0200022YW
20/09/2022 15:49:14 BST 49 46.0700 XLON 621018590812856
20/09/2022 15:49:14 BST 60 46.0700 XLON 621018590812853
20/09/2022 15:49:14 BST 72 46.0700 XLON 621018590812852
20/09/2022 15:49:14 BST 100 46.0700 XLON 621018590812855
20/09/2022 15:49:17 BST 40 46.0700 BATE 0200022ZL
20/09/2022 15:49:17 BST 22 46.0600 XLON 621018590812886
20/09/2022 15:49:30 BST 11 46.0700 XLON 621018590812914
20/09/2022 15:49:30 BST 71 46.0700 XLON 621018590812908
20/09/2022 15:49:30 BST 71 46.0700 XLON 621018590812909
20/09/2022 15:49:30 BST 71 46.0700 XLON 621018590812912
20/09/2022 15:49:30 BST 71 46.0700 XLON 621018590812913
20/09/2022 15:49:30 BST 85 46.0700 XLON 621018590812911
20/09/2022 15:49:30 BST 100 46.0700 XLON 621018590812910
20/09/2022 15:49:37 BST 11 46.0700 XLON 621018590812926
20/09/2022 15:49:37 BST 47 46.0700 XLON 621018590812927
20/09/2022 15:49:51 BST 83 46.0700 XLON 621018590812962
20/09/2022 15:50:00 BST 11 46.0900 XLON 621018590813045
20/09/2022 15:50:00 BST 29 46.0900 XLON 621018590813047
20/09/2022 15:50:00 BST 71 46.0900 XLON 621018590813046
20/09/2022 15:50:37 BST 136 46.1200 CHIX 120003N8Q
20/09/2022 15:50:43 BST 71 46.1100 XLON 621018590813246
20/09/2022 15:50:45 BST 64 46.1100 BATE 0200023FT
20/09/2022 15:50:46 BST 39 46.1100 XLON 621018590813249
20/09/2022 15:50:48 BST 40 46.1100 BATE 0200023GC
20/09/2022 15:51:04 BST 40 46.1100 BATE 0200023IA
20/09/2022 15:51:09 BST 40 46.1100 BATE 0200023JH
20/09/2022 15:51:12 BST 15 46.1100 XLON 621018590813313
20/09/2022 15:51:14 BST 162 46.1100 BATE 0200023K1
20/09/2022 15:51:34 BST 24 46.1200 BATE 0200023MY
20/09/2022 15:51:34 BST 36 46.1200 BATE 0200023MZ
20/09/2022 15:51:34 BST 117 46.1200 XLON 621018590813363
20/09/2022 15:52:28 BST 80 46.1200 BATE 0200023T5
20/09/2022 15:52:28 BST 90 46.1200 CHIX 120003NWR
20/09/2022 15:52:28 BST 4 46.1200 XLON 621018590813475
20/09/2022 15:52:28 BST 146 46.1200 XLON 621018590813474
20/09/2022 15:52:58 BST 11 46.1300 XLON 621018590813540
20/09/2022 15:52:58 BST 13 46.1300 XLON 621018590813539
20/09/2022 15:53:00 BST 13 46.1300 XLON 621018590813550
20/09/2022 15:53:00 BST 40 46.1300 XLON 621018590813553
20/09/2022 15:53:00 BST 52 46.1300 XLON 621018590813551
20/09/2022 15:53:00 BST 71 46.1300 XLON 621018590813552
20/09/2022 15:53:02 BST 46 46.1600 CHIX 120003O4I
20/09/2022 15:53:40 BST 246 46.1700 XLON 621018590813693
20/09/2022 15:54:05 BST 80 46.1800 CHIX 120003OGL
20/09/2022 15:54:05 BST 137 46.1800 XLON 621018590813758
20/09/2022 15:54:05 BST 141 46.1800 XLON 621018590813759
20/09/2022 15:54:27 BST 40 46.2000 XLON 621018590813807
20/09/2022 15:54:27 BST 60 46.2000 XLON 621018590813804
20/09/2022 15:54:27 BST 71 46.2000 XLON 621018590813805
20/09/2022 15:54:27 BST 71 46.2000 XLON 621018590813806
20/09/2022 15:54:32 BST 12 46.2000 XLON 621018590813811
20/09/2022 15:54:38 BST 6 46.2000 CHIX 120003OO5
20/09/2022 15:54:38 BST 40 46.2000 CHIX 120003OO4
20/09/2022 15:54:38 BST 95 46.2000 CHIX 120003ONY
20/09/2022 15:54:38 BST 136 46.2000 CHIX 120003OO3
20/09/2022 15:54:38 BST 145 46.2000 XLON 621018590813820
20/09/2022 15:54:42 BST 40 46.2000 BATE 0200024B8
20/09/2022 15:54:42 BST 57 46.2000 CHIX 120003OOK
20/09/2022 15:54:42 BST 40 46.2000 TRQX 621018515320044
20/09/2022 15:54:42 BST 97 46.2000 TRQX 621018515320045
20/09/2022 15:54:42 BST 157 46.2000 XLON 621018590813826
20/09/2022 15:54:43 BST 86 46.2000 CHIX 120003OPG
20/09/2022 15:54:51 BST 6 46.2000 CHIX 120003OQO
20/09/2022 15:54:51 BST 40 46.2000 CHIX 120003OQM
20/09/2022 15:54:51 BST 40 46.2000 CHIX 120003OQN
20/09/2022 15:54:51 BST 142 46.2000 CHIX 120003OQK
20/09/2022 15:54:51 BST 40 46.2000 XLON 621018590813854
20/09/2022 15:54:51 BST 60 46.2000 XLON 621018590813853
20/09/2022 15:54:56 BST 11 46.2000 XLON 621018590813862
20/09/2022 15:54:56 BST 13 46.2000 XLON 621018590813863
20/09/2022 15:54:56 BST 40 46.2000 XLON 621018590813864
20/09/2022 15:54:56 BST 55 46.2000 XLON 621018590813861
20/09/2022 15:54:56 BST 71 46.2000 XLON 621018590813865
20/09/2022 15:54:56 BST 71 46.2000 XLON 621018590813866
20/09/2022 15:54:59 BST 13 46.2000 XLON 621018590813869
20/09/2022 15:54:59 BST 34 46.2000 XLON 621018590813871
20/09/2022 15:54:59 BST 40 46.2000 XLON 621018590813870
20/09/2022 15:55:00 BST 35 46.2000 XLON 621018590813878
20/09/2022 15:55:06 BST 70 46.1900 CHIX 120003OT0
20/09/2022 15:55:06 BST 2 46.1900 TRQX 621018515320143
20/09/2022 15:55:06 BST 91 46.1900 TRQX 621018515320142
20/09/2022 15:55:06 BST 137 46.1900 XLON 621018590813886
20/09/2022 15:55:06 BST 40 46.2000 XLON 621018590813888
20/09/2022 15:55:06 BST 60 46.2000 XLON 621018590813887
20/09/2022 15:55:06 BST 71 46.2000 XLON 621018590813889
20/09/2022 15:55:06 BST 71 46.2000 XLON 621018590813890
20/09/2022 15:55:06 BST 75 46.2000 XLON 621018590813891
20/09/2022 15:55:18 BST 62 46.1800 XLON 621018590813938
20/09/2022 15:55:18 BST 62 46.1800 XLON 621018590813939
20/09/2022 15:55:20 BST 71 46.1700 TRQX 621018515320195
20/09/2022 15:55:32 BST 64 46.1600 XLON 621018590814006
20/09/2022 15:55:42 BST 40 46.1700 XLON 621018590814033
20/09/2022 15:55:42 BST 60 46.1700 XLON 621018590814034
20/09/2022 15:56:18 BST 37 46.1800 CHIX 120003P8K
20/09/2022 15:56:18 BST 57 46.1800 CHIX 120003P8J
20/09/2022 15:56:39 BST 4 46.2000 XLON 621018590814166
20/09/2022 15:56:39 BST 42 46.2000 XLON 621018590814167
20/09/2022 15:56:39 BST 198 46.2000 XLON 621018590814164
20/09/2022 15:56:39 BST 198 46.2000 XLON 621018590814165
20/09/2022 15:56:42 BST 21 46.2100 BATE 0200024Q2
20/09/2022 15:56:42 BST 54 46.2100 BATE 0200024Q1
20/09/2022 15:57:12 BST 87 46.2200 XLON 621018590814306
20/09/2022 15:57:13 BST 54 46.2200 XLON 621018590814312
20/09/2022 15:57:14 BST 57 46.2200 CHIX 120003PKZ
20/09/2022 15:57:19 BST 5 46.2200 CHIX 120003PLQ
20/09/2022 15:57:28 BST 27 46.2300 BATE 0200024VH
20/09/2022 15:57:28 BST 44 46.2300 BATE 0200024VJ
20/09/2022 15:57:28 BST 69 46.2300 BATE 0200024VF
20/09/2022 15:57:28 BST 123 46.2300 BATE 0200024VI
20/09/2022 15:57:28 BST 100 46.2300 CHIX 120003PNB
20/09/2022 15:57:28 BST 65 46.2300 XLON 621018590814351
20/09/2022 15:57:28 BST 275 46.2300 XLON 621018590814350
20/09/2022 15:57:29 BST 26 46.2300 CHIX 120003PNE
20/09/2022 15:57:29 BST 40 46.2300 CHIX 120003PND
20/09/2022 15:57:30 BST 79 46.2300 BATE 0200024VL
20/09/2022 15:57:31 BST 221 46.2300 BATE 0200024VR
20/09/2022 15:57:32 BST 1 46.2300 BATE 0200024VX
20/09/2022 15:57:32 BST 80 46.2300 XLON 621018590814358
20/09/2022 15:57:38 BST 9 46.2300 XLON 621018590814370
20/09/2022 15:57:38 BST 35 46.2300 XLON 621018590814371
20/09/2022 15:57:43 BST 28 46.2300 XLON 621018590814386
20/09/2022 15:57:46 BST 24 46.2300 XLON 621018590814397
20/09/2022 15:57:49 BST 40 46.2300 BATE 0200024YL
20/09/2022 15:57:49 BST 24 46.2300 XLON 621018590814408
20/09/2022 15:57:52 BST 43 46.2200 BATE 0200024YT
20/09/2022 15:57:52 BST 48 46.2200 BATE 0200024YU
20/09/2022 15:57:52 BST 59 46.2200 BATE 0200024YX
20/09/2022 15:57:52 BST 87 46.2200 BATE 0200024YV
20/09/2022 15:57:52 BST 135 46.2200 BATE 0200024YW
20/09/2022 15:57:52 BST 13 46.2200 TRQX 621018515320761
20/09/2022 15:57:52 BST 55 46.2200 TRQX 621018515320760
20/09/2022 15:57:52 BST 24 46.2200 XLON 621018590814422
20/09/2022 15:57:52 BST 37 46.2200 XLON 621018590814423
20/09/2022 15:57:52 BST 91 46.2200 XLON 621018590814421
20/09/2022 15:58:00 BST 40 46.2200 BATE 02000250K
20/09/2022 15:58:00 BST 42 46.2200 BATE 02000250L
20/09/2022 15:58:02 BST 39 46.2200 BATE 020002515
20/09/2022 15:58:02 BST 40 46.2200 BATE 020002514
20/09/2022 15:58:04 BST 46 46.2200 BATE 02000251L
20/09/2022 15:58:11 BST 46 46.2200 XLON 621018590814639
20/09/2022 15:59:01 BST 97 46.2200 BATE 0200025B6
20/09/2022 15:59:09 BST 136 46.2200 XLON 621018590814805
20/09/2022 15:59:12 BST 135 46.2200 BATE 0200025DV
20/09/2022 15:59:12 BST 72 46.2200 CHIX 120003QDN
20/09/2022 15:59:12 BST 96 46.2200 CHIX 120003QDP
20/09/2022 15:59:12 BST 194 46.2200 CHIX 120003QDO
20/09/2022 15:59:12 BST 58 46.2200 XLON 621018590814820
20/09/2022 15:59:31 BST 1 46.2400 BATE 0200025H8
20/09/2022 15:59:34 BST 57 46.2400 BATE 0200025HU
20/09/2022 15:59:42 BST 43 46.2400 BATE 0200025IG
20/09/2022 15:59:48 BST 40 46.2400 BATE 0200025JM
20/09/2022 15:59:53 BST 60 46.2400 BATE 0200025K9
20/09/2022 15:59:58 BST 162 46.2400 BATE 0200025L9
20/09/2022 15:59:59 BST 11 46.2400 XLON 621018590814984
20/09/2022 16:00:00 BST 82 46.2300 CHIX 120003QS6
20/09/2022 16:00:00 BST 82 46.2300 XLON 621018590815001
20/09/2022 16:00:03 BST 44 46.2300 BATE 0200025O5
20/09/2022 16:00:03 BST 137 46.2300 BATE 0200025O4
20/09/2022 16:00:03 BST 120 46.2300 XLON 621018590815021
20/09/2022 16:00:22 BST 65 46.2400 XLON 621018590815046
20/09/2022 16:00:27 BST 71 46.2700 XLON 621018590815076
20/09/2022 16:00:27 BST 71 46.2700 XLON 621018590815077
20/09/2022 16:00:49 BST 40 46.2700 BATE 0200025UF
20/09/2022 16:00:49 BST 79 46.2600 CHIX 120003R7C
20/09/2022 16:00:49 BST 8 46.2600 TRQX 621018515321605
20/09/2022 16:00:49 BST 181 46.2600 XLON 621018590815138
20/09/2022 16:00:49 BST 71 46.2700 XLON 621018590815141
20/09/2022 16:00:49 BST 87 46.2700 XLON 621018590815140
20/09/2022 16:01:01 BST 15 46.2600 BATE 0200025X7
20/09/2022 16:01:01 BST 40 46.2700 BATE 0200025XE
20/09/2022 16:01:01 BST 96 46.2600 CHIX 120003RC2
20/09/2022 16:01:01 BST 132 46.2600 CHIX 120003RC0
20/09/2022 16:01:01 BST 242 46.2600 XLON 621018590815209
20/09/2022 16:01:06 BST 35 46.2700 BATE 0200025YT
20/09/2022 16:01:06 BST 93 46.2700 BATE 0200025YS
20/09/2022 16:01:08 BST 36 46.2600 BATE 0200025YY
20/09/2022 16:01:08 BST 46 46.2600 BATE 0200025YX
20/09/2022 16:01:08 BST 95 46.2600 BATE 0200025ZL
20/09/2022 16:01:08 BST 74 46.2600 CHIX 120003RF4
20/09/2022 16:01:08 BST 30 46.2600 TRQX 621018515321690
20/09/2022 16:01:08 BST 50 46.2600 TRQX 621018515321691
20/09/2022 16:01:08 BST 69 46.2500 XLON 621018590815257
20/09/2022 16:01:08 BST 40 46.2600 XLON 621018590815243
20/09/2022 16:01:08 BST 71 46.2600 XLON 621018590815241
20/09/2022 16:01:08 BST 96 46.2600 XLON 621018590815242
20/09/2022 16:01:09 BST 40 46.2400 BATE 02000260O
20/09/2022 16:01:09 BST 65 46.2400 BATE 02000260P
20/09/2022 16:01:09 BST 40 46.2300 CHIX 120003RI4
20/09/2022 16:01:09 BST 86 46.2400 CHIX 120003RI5
20/09/2022 16:01:11 BST 1 46.2400 BATE 020002617
20/09/2022 16:01:12 BST 1 46.2400 BATE 02000261C
20/09/2022 16:01:18 BST 4 46.2300 TRQX 621018515321768
20/09/2022 16:01:18 BST 11 46.2300 TRQX 621018515321767
20/09/2022 16:01:20 BST 42 46.2400 BATE 020002624
20/09/2022 16:01:20 BST 62 46.2300 TRQX 621018515321780
20/09/2022 16:01:23 BST 40 46.2400 BATE 02000263C
20/09/2022 16:01:25 BST 131 46.2200 XLON 621018590815350
20/09/2022 16:01:33 BST 71 46.2300 XLON 621018590815384
20/09/2022 16:01:33 BST 80 46.2300 XLON 621018590815385
20/09/2022 16:01:33 BST 111 46.2300 XLON 621018590815383
20/09/2022 16:01:38 BST 40 46.2300 XLON 621018590815394
20/09/2022 16:01:42 BST 64 46.2200 CHIX 120003RW4
20/09/2022 16:01:42 BST 123 46.2200 XLON 621018590815413
20/09/2022 16:01:42 BST 136 46.2200 XLON 621018590815412
20/09/2022 16:01:54 BST 101 46.2200 XLON 621018590815428
20/09/2022 16:02:07 BST 43 46.2400 BATE 0200026BA
20/09/2022 16:02:07 BST 146 46.2200 TRQX 621018515321974
20/09/2022 16:02:07 BST 110 46.2200 XLON 621018590815446
20/09/2022 16:02:20 BST 1 46.2400 BATE 0200026CX
20/09/2022 16:02:22 BST 47 46.2400 BATE 0200026D7
20/09/2022 16:02:22 BST 93 46.2400 BATE 0200026D6
20/09/2022 16:02:24 BST 40 46.2400 BATE 0200026DK
20/09/2022 16:02:32 BST 70 46.2400 BATE 0200026EK
20/09/2022 16:02:37 BST 96 46.2400 CHIX 120003SA3
20/09/2022 16:02:37 BST 267 46.2400 XLON 621018590815548
20/09/2022 16:02:57 BST 204 46.2300 XLON 621018590815595
20/09/2022 16:03:02 BST 43 46.2400 BATE 0200026KU
20/09/2022 16:03:05 BST 70 46.2200 CHIX 120003SJK
20/09/2022 16:03:05 BST 92 46.2300 CHIX 120003SJD
20/09/2022 16:03:05 BST 107 46.2300 TRQX 621018515322326
20/09/2022 16:03:05 BST 71 46.2300 XLON 621018590815646
20/09/2022 16:03:05 BST 162 46.2300 XLON 621018590815645
20/09/2022 16:03:38 BST 21 46.2600 XLON 621018590815764
20/09/2022 16:03:48 BST 181 46.2600 XLON 621018590815782
20/09/2022 16:03:57 BST 56 46.2600 BATE 0200026SS
20/09/2022 16:04:10 BST 63 46.2600 BATE 0200026UP
20/09/2022 16:04:10 BST 112 46.2600 BATE 0200026UQ
20/09/2022 16:04:10 BST 148 46.2600 CHIX 120003SZ8
20/09/2022 16:04:10 BST 32 46.2600 TRQX 621018515322627
20/09/2022 16:04:10 BST 40 46.2600 TRQX 621018515322626
20/09/2022 16:04:10 BST 84 46.2600 XLON 621018590815838
20/09/2022 16:04:41 BST 66 46.2700 XLON 621018590815953
20/09/2022 16:04:41 BST 71 46.2700 XLON 621018590815950
20/09/2022 16:04:41 BST 71 46.2700 XLON 621018590815951
20/09/2022 16:04:41 BST 92 46.2700 XLON 621018590815952
20/09/2022 16:04:48 BST 40 46.2700 BATE 02000270L
20/09/2022 16:04:48 BST 40 46.2700 XLON 621018590815974
20/09/2022 16:04:50 BST 29 46.2700 XLON 621018590815977
20/09/2022 16:04:50 BST 71 46.2700 XLON 621018590815976
20/09/2022 16:04:50 BST 71 46.2700 XLON 621018590815978
20/09/2022 16:04:52 BST 29 46.2700 XLON 621018590815982
20/09/2022 16:04:52 BST 69 46.2700 XLON 621018590815983
20/09/2022 16:04:53 BST 40 46.2700 BATE 02000270Z
20/09/2022 16:04:56 BST 80 46.2600 BATE 02000271C
20/09/2022 16:04:56 BST 118 46.2600 BATE 02000271D
20/09/2022 16:04:56 BST 162 46.2600 CHIX 120003T9K
20/09/2022 16:04:56 BST 110 46.2600 XLON 621018590815984
20/09/2022 16:05:26 BST 80 46.3200 BATE 02000276Y
20/09/2022 16:05:26 BST 32 46.3200 XLON 621018590816095
20/09/2022 16:05:26 BST 33 46.3200 XLON 621018590816094
20/09/2022 16:05:27 BST 22 46.3200 XLON 621018590816102
20/09/2022 16:05:28 BST 115 46.3200 BATE 02000277K
20/09/2022 16:05:28 BST 191 46.3200 XLON 621018590816110
20/09/2022 16:06:09 BST 40 46.3200 BATE 0200027DA
20/09/2022 16:06:09 BST 78 46.3100 CHIX 120003TRY
20/09/2022 16:06:09 BST 172 46.3100 CHIX 120003TRV
20/09/2022 16:06:09 BST 40 46.3200 CHIX 120003TRK
20/09/2022 16:06:09 BST 40 46.3200 CHIX 120003TRL
20/09/2022 16:06:09 BST 100 46.3100 TRQX 621018515323186
20/09/2022 16:06:09 BST 127 46.3100 XLON 621018590816214
20/09/2022 16:06:09 BST 229 46.3100 XLON 621018590816213
20/09/2022 16:06:09 BST 40 46.3200 XLON 621018590816206
20/09/2022 16:06:09 BST 67 46.3200 XLON 621018590816203
20/09/2022 16:06:09 BST 71 46.3200 XLON 621018590816204
20/09/2022 16:06:09 BST 71 46.3200 XLON 621018590816205
20/09/2022 16:06:14 BST 42 46.3100 BATE 0200027EQ
20/09/2022 16:06:22 BST 36 46.3100 BATE 0200027FL
20/09/2022 16:06:23 BST 67 46.2900 XLON 621018590816324
20/09/2022 16:06:23 BST 106 46.2900 XLON 621018590816325
20/09/2022 16:06:57 BST 66 46.3400 XLON 621018590816478
20/09/2022 16:07:28 BST 17 46.3600 BATE 0200027UF
20/09/2022 16:07:28 BST 40 46.3600 BATE 0200027UG
20/09/2022 16:07:28 BST 171 46.3600 BATE 0200027U6
20/09/2022 16:07:28 BST 131 46.3600 CHIX 120003UIS
20/09/2022 16:07:28 BST 166 46.3600 CHIX 120003UIR
20/09/2022 16:07:28 BST 66 46.3600 XLON 621018590816637
20/09/2022 16:07:30 BST 139 46.3500 BATE 0200027UL
20/09/2022 16:07:30 BST 57 46.3600 XLON 621018590816644
20/09/2022 16:07:30 BST 70 46.3600 XLON 621018590816647
20/09/2022 16:07:30 BST 71 46.3600 XLON 621018590816645
20/09/2022 16:07:30 BST 71 46.3600 XLON 621018590816646
20/09/2022 16:07:40 BST 13 46.3700 XLON 621018590816675
20/09/2022 16:07:40 BST 15 46.3700 XLON 621018590816676
20/09/2022 16:07:40 BST 71 46.3700 XLON 621018590816674
20/09/2022 16:08:20 BST 255 46.4200 XLON 621018590816969
20/09/2022 16:08:21 BST 59 46.4200 BATE 02000284V
20/09/2022 16:08:22 BST 40 46.4200 BATE 020002852
20/09/2022 16:08:22 BST 41 46.4200 BATE 020002851
20/09/2022 16:08:22 BST 100 46.4100 XLON 621018590816979
20/09/2022 16:08:24 BST 181 46.4000 CHIX 120003V0I
20/09/2022 16:08:24 BST 4 46.4000 TRQX 621018515323918
20/09/2022 16:08:24 BST 53 46.4000 TRQX 621018515323917
20/09/2022 16:08:24 BST 74 46.4000 TRQX 621018515323919
20/09/2022 16:08:24 BST 288 46.4000 XLON 621018590816983
20/09/2022 16:08:24 BST 8 46.4100 XLON 621018590816981
20/09/2022 16:08:24 BST 68 46.4100 XLON 621018590816980
20/09/2022 16:08:26 BST 40 46.4000 BATE 02000285D
20/09/2022 16:08:28 BST 40 46.3900 BATE 02000285T
20/09/2022 16:08:28 BST 40 46.3900 BATE 02000285U
20/09/2022 16:08:29 BST 52 46.3900 BATE 02000286B
20/09/2022 16:08:29 BST 79 46.3900 BATE 02000286C
20/09/2022 16:08:56 BST 1 46.3900 BATE 0200028C8
20/09/2022 16:08:56 BST 60 46.3900 XLON 621018590817077
20/09/2022 16:09:01 BST 4 46.3900 XLON 621018590817104
20/09/2022 16:09:01 BST 54 46.3900 XLON 621018590817103
20/09/2022 16:09:20 BST 30 46.4000 XLON 621018590817219
20/09/2022 16:09:24 BST 12 46.4000 XLON 621018590817224
20/09/2022 16:09:24 BST 14 46.4000 XLON 621018590817225
20/09/2022 16:09:24 BST 66 46.4000 XLON 621018590817223
20/09/2022 16:09:49 BST 145 46.4000 BATE 0200028KB
20/09/2022 16:09:49 BST 7 46.4000 CHIX 120003VLS
20/09/2022 16:09:49 BST 60 46.4000 CHIX 120003VLR
20/09/2022 16:09:49 BST 219 46.4000 CHIX 120003VLN
20/09/2022 16:09:49 BST 82 46.4000 TRQX 621018515324242
20/09/2022 16:09:49 BST 255 46.4000 XLON 621018590817267
20/09/2022 16:09:57 BST 40 46.3900 BATE 0200028LQ
20/09/2022 16:09:57 BST 40 46.4000 BATE 0200028LR
20/09/2022 16:09:57 BST 43 46.4000 BATE 0200028LS
20/09/2022 16:09:57 BST 265 46.3800 XLON 621018590817280
20/09/2022 16:09:59 BST 21 46.3800 XLON 621018590817284
20/09/2022 16:09:59 BST 172 46.3800 XLON 621018590817283
20/09/2022 16:10:01 BST 40 46.4000 BATE 0200028MH
20/09/2022 16:10:02 BST 40 46.4000 BATE 0200028MK
20/09/2022 16:10:03 BST 79 46.3800 BATE 0200028N5
20/09/2022 16:10:03 BST 40 46.4000 BATE 0200028MT
20/09/2022 16:10:07 BST 17 46.3800 BATE 0200028O4
20/09/2022 16:10:07 BST 40 46.3800 BATE 0200028O5
20/09/2022 16:10:12 BST 67 46.3600 CHIX 120003VTF
20/09/2022 16:10:12 BST 69 46.3600 XLON 621018590817326
20/09/2022 16:10:17 BST 104 46.3400 BATE 0200028PO
20/09/2022 16:10:17 BST 28 46.3500 BATE 0200028PP
20/09/2022 16:10:17 BST 81 46.3400 CHIX 120003VUC
20/09/2022 16:10:17 BST 77 46.3400 XLON 621018590817344
20/09/2022 16:10:46 BST 215 46.3200 BATE 0200028UK
20/09/2022 16:10:46 BST 143 46.3200 XLON 621018590817459
20/09/2022 16:10:56 BST 78 46.3200 BATE 0200028X1
20/09/2022 16:10:56 BST 80 46.3200 BATE 0200028X0
20/09/2022 16:10:56 BST 64 46.3100 TRQX 621018515324617
20/09/2022 16:10:56 BST 26 46.3100 XLON 621018590817500
20/09/2022 16:10:56 BST 43 46.3100 XLON 621018590817499
20/09/2022 16:11:00 BST 67 46.3100 XLON 621018590817509
20/09/2022 16:11:09 BST 12 46.3100 CHIX 120003W94
20/09/2022 16:11:09 BST 87 46.3100 CHIX 120003W93
20/09/2022 16:11:09 BST 17 46.3100 XLON 621018590817527
20/09/2022 16:11:09 BST 51 46.3100 XLON 621018590817525
20/09/2022 16:11:09 BST 100 46.3100 XLON 621018590817526
20/09/2022 16:11:21 BST 4 46.3100 BATE 020002900
20/09/2022 16:11:21 BST 6 46.3100 BATE 0200028ZZ
20/09/2022 16:11:21 BST 22 46.3100 BATE 0200028ZY
20/09/2022 16:11:21 BST 42 46.3100 BATE 020002901
20/09/2022 16:11:34 BST 119 46.3100 BATE 02000291R
20/09/2022 16:11:34 BST 109 46.3100 CHIX 120003WD4
20/09/2022 16:11:34 BST 45 46.3100 XLON 621018590817569
20/09/2022 16:11:34 BST 52 46.3100 XLON 621018590817568
20/09/2022 16:11:50 BST 94 46.3100 BATE 02000292V
20/09/2022 16:12:38 BST 132 46.3200 XLON 621018590817753
20/09/2022 16:12:43 BST 60 46.3200 XLON 621018590817793
20/09/2022 16:13:28 BST 136 46.3200 CHIX 120003X2L
20/09/2022 16:13:28 BST 43 46.3200 XLON 621018590817910
20/09/2022 16:13:58 BST 67 46.3100 BATE 0200029N9
20/09/2022 16:13:58 BST 142 46.3100 BATE 0200029NA
20/09/2022 16:13:58 BST 83 46.3100 CHIX 120003X8S
20/09/2022 16:13:58 BST 7 46.3100 TRQX 621018515325366
20/09/2022 16:13:58 BST 67 46.3100 TRQX 621018515325365
20/09/2022 16:13:58 BST 38 46.3100 XLON 621018590817974
20/09/2022 16:13:58 BST 61 46.3100 XLON 621018590817975
20/09/2022 16:13:58 BST 140 46.3100 XLON 621018590817973
20/09/2022 16:13:58 BST 71 46.3200 XLON 621018590817981
20/09/2022 16:13:58 BST 74 46.3200 XLON 621018590817982
20/09/2022 16:14:03 BST 76 46.3200 XLON 621018590817998
20/09/2022 16:14:39 BST 228 46.3100 BATE 0200029U9
20/09/2022 16:14:39 BST 40 46.3100 CHIX 120003XHX
20/09/2022 16:14:39 BST 225 46.3100 CHIX 120003XHK
20/09/2022 16:14:39 BST 101 46.3100 TRQX 621018515325623
20/09/2022 16:14:39 BST 228 46.3100 XLON 621018590818090
20/09/2022 16:14:39 BST 71 46.3200 XLON 621018590818088
20/09/2022 16:14:39 BST 71 46.3200 XLON 621018590818089
20/09/2022 16:14:39 BST 81 46.3200 XLON 621018590818086
20/09/2022 16:14:39 BST 90 46.3200 XLON 621018590818087
20/09/2022 16:14:41 BST 105 46.2800 CHIX 120003XJO
20/09/2022 16:15:20 BST 75 46.3000 CHIX 120003XUL
20/09/2022 16:15:20 BST 61 46.3000 TRQX 621018515325911
20/09/2022 16:15:25 BST 82 46.3000 XLON 621018590818349
20/09/2022 16:15:25 BST 100 46.3000 XLON 621018590818350
20/09/2022 16:15:25 BST 150 46.3000 XLON 621018590818348
20/09/2022 16:15:26 BST 50 46.3000 XLON 621018590818358
20/09/2022 16:15:32 BST 69 46.2900 CHIX 120003XY8
20/09/2022 16:15:32 BST 204 46.3000 XLON 621018590818388
20/09/2022 16:16:23 BST 32 46.2900 CHIX 120003Y8R
20/09/2022 16:16:31 BST 80 46.2900 BATE 020002AEY
20/09/2022 16:16:31 BST 40 46.3000 BATE 020002AF2
20/09/2022 16:16:31 BST 88 46.2900 CHIX 120003YC4
20/09/2022 16:16:31 BST 189 46.2900 XLON 621018590818543
20/09/2022 16:16:31 BST 40 46.3000 XLON 621018590818547
20/09/2022 16:16:31 BST 49 46.3000 XLON 621018590818544
20/09/2022 16:16:31 BST 71 46.3000 XLON 621018590818545
20/09/2022 16:16:31 BST 71 46.3000 XLON 621018590818546
20/09/2022 16:16:36 BST 52 46.3000 BATE 020002AFS
20/09/2022 16:16:36 BST 54 46.3000 XLON 621018590818585
20/09/2022 16:16:36 BST 71 46.3000 XLON 621018590818586
20/09/2022 16:16:36 BST 71 46.3000 XLON 621018590818587
20/09/2022 16:16:36 BST 84 46.3000 XLON 621018590818588
20/09/2022 16:16:37 BST 90 46.3000 XLON 621018590818590
20/09/2022 16:16:42 BST 40 46.3000 BATE 020002AGS
20/09/2022 16:16:45 BST 71 46.3000 XLON 621018590818627
20/09/2022 16:16:45 BST 71 46.3000 XLON 621018590818628
20/09/2022 16:16:50 BST 1 46.3000 BATE 020002AIV
20/09/2022 16:16:50 BST 29 46.3000 XLON 621018590818644
20/09/2022 16:17:01 BST 130 46.3000 CHIX 120003YKM
20/09/2022 16:17:01 BST 100 46.3000 XLON 621018590818676
20/09/2022 16:17:21 BST 103 46.3000 XLON 621018590818772
20/09/2022 16:17:26 BST 36 46.3000 XLON 621018590818791
20/09/2022 16:17:30 BST 28 46.2900 CHIX 120003YT0
20/09/2022 16:17:30 BST 70 46.2900 CHIX 120003YSZ
20/09/2022 16:17:30 BST 48 46.2900 TRQX 621018515326599
20/09/2022 16:17:30 BST 48 46.2900 TRQX 621018515326600
20/09/2022 16:17:30 BST 134 46.2900 XLON 621018590818800
20/09/2022 16:17:31 BST 25 46.2900 XLON 621018590818815
20/09/2022 16:17:31 BST 34 46.2900 XLON 621018590818814
20/09/2022 16:17:31 BST 110 46.2900 XLON 621018590818813
20/09/2022 16:17:44 BST 69 46.2900 BATE 020002AT8
20/09/2022 16:17:45 BST 64 46.2900 XLON 621018590818876
20/09/2022 16:17:48 BST 14 46.2900 XLON 621018590818888
20/09/2022 16:17:48 BST 17 46.2900 XLON 621018590818887
20/09/2022 16:17:48 BST 73 46.2900 XLON 621018590818886
20/09/2022 16:17:50 BST 29 46.2900 XLON 621018590818897
20/09/2022 16:17:51 BST 199 46.2800 BATE 020002AVC
20/09/2022 16:17:51 BST 69 46.2800 XLON 621018590818925
20/09/2022 16:17:51 BST 152 46.2800 XLON 621018590818916
20/09/2022 16:18:11 BST 134 46.2700 BATE 020002B0F
20/09/2022 16:18:11 BST 67 46.2600 CHIX 120003Z86
20/09/2022 16:18:11 BST 72 46.2700 CHIX 120003Z7S
20/09/2022 16:18:11 BST 70 46.2700 XLON 621018590819049
20/09/2022 16:18:11 BST 75 46.2700 XLON 621018590819052
20/09/2022 16:18:11 BST 119 46.2700 XLON 621018590819051
20/09/2022 16:18:19 BST 102 46.2400 BATE 020002B2Q
20/09/2022 16:18:55 BST 117 46.2600 BATE 020002B7R
20/09/2022 16:18:55 BST 100 46.2600 XLON 621018590819185
20/09/2022 16:18:56 BST 17 46.2600 BATE 020002B7V
20/09/2022 16:18:56 BST 90 46.2600 BATE 020002B7W
20/09/2022 16:19:00 BST 93 46.2700 XLON 621018590819196
20/09/2022 16:19:01 BST 86 46.2800 XLON 621018590819216
20/09/2022 16:19:56 BST 113 46.2800 CHIX 12000405A
20/09/2022 16:19:56 BST 44 46.2800 XLON 621018590819377
20/09/2022 16:20:01 BST 1 46.2700 BATE 020002BNU
20/09/2022 16:20:01 BST 153 46.2700 BATE 020002BNO
20/09/2022 16:20:01 BST 201 46.2700 CHIX 12000409B
20/09/2022 16:20:01 BST 139 46.2700 TRQX 621018515327500
20/09/2022 16:20:01 BST 78 46.2700 XLON 621018590819432
20/09/2022 16:20:01 BST 96 46.2700 XLON 621018590819431
20/09/2022 16:20:01 BST 226 46.2700 XLON 621018590819421
20/09/2022 16:20:04 BST 24 46.2700 XLON 621018590819459
20/09/2022 16:20:06 BST 44 46.2700 XLON 621018590819474
20/09/2022 16:20:08 BST 21 46.2700 XLON 621018590819480
20/09/2022 16:20:11 BST 32 46.2600 XLON 621018590819505
20/09/2022 16:20:11 BST 155 46.2600 XLON 621018590819506
20/09/2022 16:20:30 BST 7 46.2600 XLON 621018590819547
20/09/2022 16:20:44 BST 58 46.2700 XLON 621018590819671
20/09/2022 16:21:15 BST 67 46.3000 CHIX 1200040VU
20/09/2022 16:21:20 BST 68 46.2900 TRQX 621018515327934
20/09/2022 16:21:20 BST 125 46.2900 XLON 621018590819776
20/09/2022 16:21:38 BST 62 46.2900 BATE 020002C8O
20/09/2022 16:21:38 BST 64 46.2900 BATE 020002C8N
20/09/2022 16:21:38 BST 94 46.2900 CHIX 120004152
20/09/2022 16:21:38 BST 95 46.2900 CHIX 120004150
20/09/2022 16:21:38 BST 17 46.2900 XLON 621018590819856
20/09/2022 16:21:38 BST 42 46.2900 XLON 621018590819857
20/09/2022 16:21:38 BST 68 46.2900 XLON 621018590819855
20/09/2022 16:21:38 BST 125 46.2900 XLON 621018590819853
20/09/2022 16:21:40 BST 38 46.2900 XLON 621018590819859
20/09/2022 16:21:41 BST 70 46.2900 XLON 621018590819865
20/09/2022 16:21:41 BST 71 46.2900 XLON 621018590819866
20/09/2022 16:21:42 BST 1 46.2900 XLON 621018590819890
20/09/2022 16:21:42 BST 7 46.2900 XLON 621018590819892
20/09/2022 16:21:42 BST 54 46.2900 XLON 621018590819891
20/09/2022 16:21:42 BST 71 46.2900 XLON 621018590819888
20/09/2022 16:21:42 BST 104 46.2900 XLON 621018590819889
20/09/2022 16:21:43 BST 65 46.2800 CHIX 120004186
20/09/2022 16:21:43 BST 65 46.2800 CHIX 120004187
20/09/2022 16:21:44 BST 21 46.2800 XLON 621018590819898
20/09/2022 16:21:44 BST 56 46.2800 XLON 621018590819899
20/09/2022 16:21:49 BST 12 46.2800 XLON 621018590819920
20/09/2022 16:21:49 BST 55 46.2800 XLON 621018590819921
20/09/2022 16:22:03 BST 85 46.2800 BATE 020002CEL
20/09/2022 16:22:04 BST 125 46.2700 TRQX 621018515328212
20/09/2022 16:22:16 BST 147 46.2700 BATE 020002CGF
20/09/2022 16:22:16 BST 34 46.2700 CHIX 1200041GG
20/09/2022 16:22:16 BST 102 46.2700 CHIX 1200041GF
20/09/2022 16:22:16 BST 61 46.2700 XLON 621018590820002
20/09/2022 16:23:04 BST 80 46.2700 BATE 020002COY
20/09/2022 16:23:04 BST 77 46.2700 CHIX 1200041RK
20/09/2022 16:23:04 BST 21 46.2700 XLON 621018590820211
20/09/2022 16:23:04 BST 98 46.2700 XLON 621018590820210
20/09/2022 16:23:42 BST 166 46.2700 XLON 621018590820384
20/09/2022 16:23:43 BST 81 46.2700 XLON 621018590820390
20/09/2022 16:23:43 BST 85 46.2700 XLON 621018590820391
20/09/2022 16:23:43 BST 241 46.2700 XLON 621018590820392
20/09/2022 16:23:44 BST 52 46.2700 XLON 621018590820395
20/09/2022 16:23:44 BST 71 46.2700 XLON 621018590820396
20/09/2022 16:23:44 BST 71 46.2700 XLON 621018590820397
20/09/2022 16:23:52 BST 61 46.2600 CHIX 12000427S
20/09/2022 16:23:52 BST 71 46.2700 CHIX 12000427U
20/09/2022 16:23:52 BST 285 46.2600 XLON 621018590820486
20/09/2022 16:23:52 BST 35 46.2700 XLON 621018590820492
20/09/2022 16:23:52 BST 70 46.2700 XLON 621018590820489
20/09/2022 16:23:52 BST 71 46.2700 XLON 621018590820488
20/09/2022 16:23:52 BST 80 46.2700 XLON 621018590820491
20/09/2022 16:23:52 BST 140 46.2700 XLON 621018590820490
20/09/2022 16:23:53 BST 26 46.2500 CHIX 12000428C
20/09/2022 16:24:16 BST 64 46.2500 CHIX 1200042JE
20/09/2022 16:24:24 BST 64 46.2500 XLON 621018590820627
20/09/2022 16:24:29 BST 22 46.2500 CHIX 1200042NW
20/09/2022 16:24:29 BST 29 46.2500 CHIX 1200042O1
20/09/2022 16:24:29 BST 71 46.2500 XLON 621018590820647
20/09/2022 16:24:35 BST 73 46.2500 CHIX 1200042P2
20/09/2022 16:24:35 BST 92 46.2500 CHIX 1200042P1
20/09/2022 16:24:39 BST 11 46.2400 XLON 621018590820672
20/09/2022 16:24:39 BST 15 46.2400 XLON 621018590820673
20/09/2022 16:24:39 BST 33 46.2400 XLON 621018590820671
20/09/2022 16:24:45 BST 5 46.2400 XLON 621018590820702
20/09/2022 16:24:45 BST 21 46.2400 XLON 621018590820700
20/09/2022 16:24:45 BST 36 46.2400 XLON 621018590820701
20/09/2022 16:24:51 BST 70 46.2400 XLON 621018590820740
20/09/2022 16:24:52 BST 61 46.2300 BATE 020002DDJ
20/09/2022 16:24:52 BST 67 46.2300 BATE 020002DDK
20/09/2022 16:24:52 BST 116 46.2300 TRQX 621018515329108
20/09/2022 16:24:52 BST 216 46.2300 XLON 621018590820745
20/09/2022 16:25:04 BST 59 46.2200 BATE 020002DHA
20/09/2022 16:25:04 BST 69 46.2200 CHIX 12000431S
20/09/2022 16:25:05 BST 27 46.2100 XLON 621018590820834
20/09/2022 16:25:05 BST 60 46.2100 XLON 621018590820835
20/09/2022 16:25:05 BST 65 46.2100 XLON 621018590820836
20/09/2022 16:25:21 BST 90 46.2100 XLON 621018590820966
20/09/2022 16:25:32 BST 164 46.2200 XLON 621018590821097
20/09/2022 16:25:43 BST 147 46.2200 XLON 621018590821193
20/09/2022 16:25:44 BST 59 46.2300 BATE 020002DT2
20/09/2022 16:25:51 BST 175 46.2300 CHIX 1200043NH
20/09/2022 16:26:03 BST 68 46.2300 XLON 621018590821289
20/09/2022 16:26:14 BST 68 46.2100 BATE 020002E0F
20/09/2022 16:26:14 BST 71 46.2100 TRQX 621018515329549
20/09/2022 16:26:30 BST 46 46.2000 CHIX 12000440L
20/09/2022 16:26:35 BST 71 46.2200 XLON 621018590821431
20/09/2022 16:26:35 BST 88 46.2200 XLON 621018590821430
20/09/2022 16:26:39 BST 67 46.2200 XLON 621018590821441
20/09/2022 16:27:10 BST 3 46.2300 CHIX 1200044DA
20/09/2022 16:27:10 BST 17 46.2300 CHIX 1200044D9
20/09/2022 16:27:10 BST 64 46.2200 TRQX 621018515329838
20/09/2022 16:27:10 BST 63 46.2200 XLON 621018590821563
20/09/2022 16:27:10 BST 215 46.2200 XLON 621018590821562
20/09/2022 16:27:10 BST 26 46.2300 XLON 621018590821559
20/09/2022 16:27:11 BST 66 46.2300 CHIX 1200044DF
20/09/2022 16:27:15 BST 60 46.2300 CHIX 1200044EL
20/09/2022 16:27:31 BST 22 46.2400 XLON 621018590821665
20/09/2022 16:27:31 BST 71 46.2400 XLON 621018590821666
20/09/2022 16:27:31 BST 95 46.2400 XLON 621018590821667
20/09/2022 16:27:32 BST 67 46.2400 XLON 621018590821671
20/09/2022 16:27:34 BST 54 46.2400 XLON 621018590821684
20/09/2022 16:27:39 BST 36 46.2400 XLON 621018590821704
20/09/2022 16:27:44 BST 15 46.2400 XLON 621018590821727
20/09/2022 16:27:54 BST 136 46.2400 CHIX 1200044QP
20/09/2022 16:28:02 BST 70 46.2300 BATE 020002ELW
20/09/2022 16:28:02 BST 70 46.2300 BATE 020002ELZ
20/09/2022 16:28:02 BST 281 46.2300 XLON 621018590821863
20/09/2022 16:28:04 BST 89 46.2300 BATE 020002EMF
20/09/2022 16:28:28 BST 54 46.2400 XLON 621018590821957
20/09/2022 16:28:39 BST 60 46.2400 CHIX 12000454W
20/09/2022 16:28:42 BST 11 46.2400 XLON 621018590822017
20/09/2022 16:28:42 BST 112 46.2400 XLON 621018590822016
20/09/2022 16:29:02 BST 130 46.2300 BATE 020002EZI
20/09/2022 16:29:02 BST 86 46.2300 CHIX 1200045DL
20/09/2022 16:29:02 BST 104 46.2300 TRQX 621018515330386
20/09/2022 16:29:02 BST 70 46.2400 XLON 621018590822123
20/09/2022 16:29:02 BST 79 46.2400 XLON 621018590822122
20/09/2022 16:29:07 BST 1 46.2400 XLON 621018590822137
20/09/2022 16:29:14 BST 104 46.2200 BATE 020002F10
20/09/2022 16:29:14 BST 184 46.2300 CHIX 1200045GN
20/09/2022 16:29:17 BST 79 46.2100 XLON 621018590822200
20/09/2022 16:29:30 BST 32 46.1900 CHIX 1200045N7
20/09/2022 16:29:36 BST 27 46.2100 XLON 621018590822289
20/09/2022 16:29:41 BST 14 46.2100 XLON 621018590822317
20/09/2022 16:29:42 BST 58 46.2000 XLON 621018590822326
20/09/2022 16:29:46 BST 22 46.2000 CHIX 1200045TU
20/09/2022 16:29:46 BST 60 46.2000 CHIX 1200045TT
20/09/2022 16:29:46 BST 58 46.2000 XLON 621018590822342
20/09/2022 16:29:46 BST 78 46.2000 XLON 621018590822341
20/09/2022 16:29:48 BST 45 46.1900 BATE 020002FBA
20/09/2022 16:29:49 BST 15 46.2000 CHIX 1200045VD
20/09/2022 16:29:49 BST 128 46.1900 XLON 621018590822387
20/09/2022 16:29:52 BST 75 46.1900 XLON 621018590822420

Exhibit No: 99.10

22 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 21 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 21 September 2022
Aggregate number of ordinary shares purchased: 104,931
Lowest price paid per share: £ 44.2500
Highest price paid per share: £ 46.2900
Average price paid per share: £ 45.4215

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 6,835,450 of its ordinary shares in treasury and has 180,882,270 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 104,931 (ISIN: GB00BHJYC057)

Date of purchases: 21 September 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange Cboe CXE
Number of ordinary shares purchased 74,931 30,000
Highest price paid (per ordinary share) 46.2900 46.2900
Lowest price paid (per ordinary share) 44.2600 44.2500
Volume weighted average price paid(per ordinary share) 45.4352 45.3874

All values are in British Pounds.

Detailed information:

Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
21/09/2022 08:28:23 BST 83 46.0900 XLON 621637066040427
21/09/2022 08:28:50 BST 67 46.0700 CHIX 120000GVH
21/09/2022 08:28:50 BST 83 46.0700 CHIX 120000GVG
21/09/2022 08:28:50 BST 62 46.0700 XLON 621637066040501
21/09/2022 08:29:56 BST 77 46.1300 XLON 621637066040658
21/09/2022 08:30:37 BST 59 46.1400 CHIX 120000HF2
21/09/2022 08:30:37 BST 79 46.1400 XLON 621637066040841
21/09/2022 08:30:37 BST 176 46.1400 XLON 621637066040839
21/09/2022 08:32:27 BST 147 46.1300 XLON 621637066041186
21/09/2022 08:32:27 BST 59 46.1600 XLON 621637066041161
21/09/2022 08:32:27 BST 82 46.1600 XLON 621637066041176
21/09/2022 08:34:34 BST 100 46.2000 XLON 621637066041612
21/09/2022 08:35:40 BST 14 46.2200 XLON 621637066041780
21/09/2022 08:36:00 BST 46 46.2300 CHIX 120000IUD
21/09/2022 08:36:00 BST 68 46.2300 XLON 621637066041828
21/09/2022 08:36:00 BST 269 46.2300 XLON 621637066041825
21/09/2022 08:36:04 BST 81 46.2200 CHIX 120000IUW
21/09/2022 08:36:17 BST 72 46.2000 CHIX 120000IWO
21/09/2022 08:36:41 BST 87 46.1900 XLON 621637066041913
21/09/2022 08:37:13 BST 141 46.1800 CHIX 120000J3M
21/09/2022 08:37:13 BST 75 46.1800 XLON 621637066041956
21/09/2022 08:37:32 BST 59 46.1700 XLON 621637066041986
21/09/2022 08:38:34 BST 121 46.2600 XLON 621637066042096
21/09/2022 08:40:00 BST 128 46.2700 XLON 621637066042337
21/09/2022 08:41:33 BST 117 46.2700 XLON 621637066042608
21/09/2022 08:41:35 BST 60 46.2700 CHIX 120000K5G
21/09/2022 08:42:20 BST 68 46.2800 XLON 621637066042705
21/09/2022 08:42:52 BST 3 46.1900 XLON 621637066042792
21/09/2022 08:42:52 BST 61 46.1900 XLON 621637066042794
21/09/2022 08:43:19 BST 12 46.2100 CHIX 120000KME
21/09/2022 08:43:19 BST 27 46.2100 CHIX 120000KMC
21/09/2022 08:43:19 BST 41 46.2100 CHIX 120000KMD
21/09/2022 08:43:19 BST 79 46.1900 XLON 621637066042856
21/09/2022 08:44:20 BST 99 46.1800 XLON 621637066043055
21/09/2022 08:44:37 BST 31 46.2000 CHIX 120000KXN
21/09/2022 08:45:20 BST 50 46.2100 CHIX 120000L4H
21/09/2022 08:46:52 BST 81 46.2200 CHIX 120000LIF
21/09/2022 08:46:52 BST 50 46.2300 CHIX 120000LI9
21/09/2022 08:46:52 BST 136 46.2300 CHIX 120000LI8
21/09/2022 08:46:52 BST 60 46.2200 XLON 621637066043513
21/09/2022 08:46:52 BST 70 46.2200 XLON 621637066043512
21/09/2022 08:48:09 BST 61 46.2600 XLON 621637066043624
21/09/2022 08:48:25 BST 114 46.2400 CHIX 120000LWC
21/09/2022 08:49:35 BST 31 46.2400 XLON 621637066043815
21/09/2022 08:49:35 BST 88 46.2400 XLON 621637066043814
21/09/2022 08:50:47 BST 76 46.2400 CHIX 120000MLH
21/09/2022 08:50:47 BST 151 46.2400 XLON 621637066043984
21/09/2022 08:52:03 BST 85 46.2300 XLON 621637066044147
21/09/2022 08:52:58 BST 81 46.1900 CHIX 120000N50
21/09/2022 08:54:10 BST 30 46.1600 XLON 621637066044384
21/09/2022 08:54:10 BST 47 46.1600 XLON 621637066044383
21/09/2022 08:54:29 BST 103 46.1600 XLON 621637066044427
21/09/2022 08:55:35 BST 8 46.1000 CHIX 120000NR2
21/09/2022 08:55:35 BST 93 46.1000 CHIX 120000NR3
21/09/2022 08:56:28 BST 63 46.0900 XLON 621637066044744
21/09/2022 08:56:28 BST 85 46.0900 XLON 621637066044745
21/09/2022 08:56:51 BST 37 46.0700 CHIX 120000O18
21/09/2022 08:56:51 BST 48 46.0700 CHIX 120000O17
21/09/2022 08:59:04 BST 47 46.0400 XLON 621637066045108
21/09/2022 08:59:04 BST 50 46.0400 XLON 621637066045107
21/09/2022 08:59:04 BST 76 46.0500 XLON 621637066045102
21/09/2022 09:00:30 BST 108 46.0500 CHIX 120000OTZ
21/09/2022 09:00:30 BST 73 46.0500 XLON 621637066045321
21/09/2022 09:02:22 BST 88 46.1000 CHIX 120000PA1
21/09/2022 09:02:22 BST 86 46.0900 XLON 621637066045598
21/09/2022 09:03:10 BST 87 46.0700 XLON 621637066045694
21/09/2022 09:03:10 BST 122 46.0700 XLON 621637066045695
21/09/2022 09:05:08 BST 142 45.9900 XLON 621637066045911
21/09/2022 09:05:52 BST 2 45.9900 CHIX 120000Q2F
21/09/2022 09:05:52 BST 67 45.9900 CHIX 120000Q2E
21/09/2022 09:06:23 BST 125 45.9800 XLON 621637066046090
21/09/2022 09:07:02 BST 69 45.9800 XLON 621637066046147
21/09/2022 09:07:39 BST 84 46.0000 XLON 621637066046231
21/09/2022 09:09:25 BST 65 46.0100 CHIX 120000QVB
21/09/2022 09:09:25 BST 82 46.0100 CHIX 120000QV9
21/09/2022 09:09:25 BST 70 46.0100 XLON 621637066046386
21/09/2022 09:09:25 BST 86 46.0100 XLON 621637066046385
21/09/2022 09:13:43 BST 63 46.0000 XLON 621637066046854
21/09/2022 09:14:16 BST 22 45.9800 CHIX 120000RWY
21/09/2022 09:14:16 BST 72 45.9800 CHIX 120000RWX
21/09/2022 09:14:16 BST 250 45.9800 XLON 621637066046946
21/09/2022 09:15:40 BST 70 45.9700 XLON 621637066047135
21/09/2022 09:17:29 BST 118 46.0300 XLON 621637066047449
21/09/2022 09:17:54 BST 149 46.0100 CHIX 120000SJN
21/09/2022 09:17:55 BST 92 46.0000 XLON 621637066047461
21/09/2022 09:22:09 BST 117 46.0700 CHIX 120000TBP
21/09/2022 09:25:56 BST 27 46.1700 CHIX 120000U3E
21/09/2022 09:25:56 BST 37 46.1700 CHIX 120000U3D
21/09/2022 09:25:56 BST 74 46.1700 CHIX 120000U3C
21/09/2022 09:25:56 BST 259 46.1700 XLON 621637066048312
21/09/2022 09:26:25 BST 13 46.1600 XLON 621637066048374
21/09/2022 09:26:25 BST 254 46.1600 XLON 621637066048375
21/09/2022 09:27:39 BST 60 46.1700 XLON 621637066048516
21/09/2022 09:27:39 BST 108 46.1700 XLON 621637066048518
21/09/2022 09:28:24 BST 101 46.1800 XLON 621637066048578
21/09/2022 09:31:09 BST 111 46.1800 CHIX 120000V35
21/09/2022 09:31:38 BST 215 46.1700 XLON 621637066048834
21/09/2022 09:36:15 BST 99 46.1400 CHIX 120000VWJ
21/09/2022 09:36:15 BST 198 46.1400 XLON 621637066049240
21/09/2022 09:37:40 BST 61 46.1500 XLON 621637066049331
21/09/2022 09:38:29 BST 82 46.1500 XLON 621637066049420
21/09/2022 09:38:46 BST 128 46.1400 CHIX 120000W8F
21/09/2022 09:38:58 BST 59 46.1500 XLON 621637066049514
21/09/2022 09:39:38 BST 74 46.1500 XLON 621637066049607
21/09/2022 09:41:31 BST 6 46.1900 XLON 621637066049789
21/09/2022 09:41:31 BST 9 46.1900 XLON 621637066049790
21/09/2022 09:41:31 BST 100 46.1900 XLON 621637066049788
21/09/2022 09:41:31 BST 114 46.1900 XLON 621637066049786
21/09/2022 09:46:27 BST 15 46.2300 CHIX 120000XKQ
21/09/2022 09:46:27 BST 39 46.2300 CHIX 120000XKP
21/09/2022 09:46:27 BST 54 46.2300 CHIX 120000XKO
21/09/2022 09:46:27 BST 147 46.2300 CHIX 120000XKM
21/09/2022 09:46:27 BST 51 46.2300 XLON 621637066050332
21/09/2022 09:46:27 BST 68 46.2300 XLON 621637066050333
21/09/2022 09:46:27 BST 277 46.2300 XLON 621637066050326
21/09/2022 09:47:18 BST 89 46.2100 XLON 621637066050418
21/09/2022 09:48:58 BST 63 46.2100 CHIX 120000XZT
21/09/2022 09:48:58 BST 64 46.2100 XLON 621637066050641
21/09/2022 09:49:51 BST 4 46.1900 XLON 621637066050721
21/09/2022 09:49:51 BST 149 46.1900 XLON 621637066050720
21/09/2022 09:50:33 BST 12 46.1900 CHIX 120000YAL
21/09/2022 09:50:33 BST 55 46.1900 CHIX 120000YAK
21/09/2022 09:50:44 BST 106 46.1700 XLON 621637066050769
21/09/2022 09:52:32 BST 73 46.1400 XLON 621637066050954
21/09/2022 09:55:07 BST 97 46.1400 CHIX 120000Z43
21/09/2022 09:56:11 BST 54 46.1400 XLON 621637066051353
21/09/2022 09:56:11 BST 152 46.1400 XLON 621637066051352
21/09/2022 09:56:30 BST 81 46.1300 XLON 621637066051406
21/09/2022 09:58:26 BST 77 46.1400 XLON 621637066051571
21/09/2022 09:59:00 BST 123 46.1200 CHIX 120000ZQQ
21/09/2022 10:00:51 BST 124 46.1100 XLON 621637066051774
21/09/2022 10:01:55 BST 15 46.0900 CHIX 120001053
21/09/2022 10:01:55 BST 59 46.0900 CHIX 120001052
21/09/2022 10:06:02 BST 51 46.1100 XLON 621637066052176
21/09/2022 10:06:31 BST 149 46.1200 CHIX 1200010XH
21/09/2022 10:06:31 BST 84 46.1200 XLON 621637066052301
21/09/2022 10:06:31 BST 178 46.1200 XLON 621637066052300
21/09/2022 10:07:11 BST 185 46.1200 XLON 621637066052366
21/09/2022 10:09:50 BST 6 46.0700 XLON 621637066052659
21/09/2022 10:09:50 BST 71 46.0700 XLON 621637066052658
21/09/2022 10:11:02 BST 15 46.0400 CHIX 1200011RF
21/09/2022 10:11:02 BST 71 46.0400 CHIX 1200011RE
21/09/2022 10:11:02 BST 41 46.0400 XLON 621637066052856
21/09/2022 10:11:02 BST 112 46.0400 XLON 621637066052857
21/09/2022 10:13:06 BST 65 46.0200 XLON 621637066053022
21/09/2022 10:13:06 BST 66 46.0200 XLON 621637066053021
21/09/2022 10:15:30 BST 74 46.0300 CHIX 1200012I9
21/09/2022 10:15:30 BST 60 46.0300 XLON 621637066053279
21/09/2022 10:16:31 BST 36 46.0300 XLON 621637066053379
21/09/2022 10:16:31 BST 38 46.0300 XLON 621637066053380
21/09/2022 10:18:31 BST 84 46.0400 XLON 621637066053545
21/09/2022 10:18:31 BST 113 46.0400 XLON 621637066053544
21/09/2022 10:18:32 BST 145 46.0000 CHIX 1200012YH
21/09/2022 10:18:32 BST 106 46.0200 XLON 621637066053569
21/09/2022 10:20:34 BST 157 46.0300 XLON 621637066053723
21/09/2022 10:21:55 BST 87 46.0400 XLON 621637066053861
21/09/2022 10:22:43 BST 59 46.0300 XLON 621637066053904
21/09/2022 10:23:31 BST 12 46.0300 XLON 621637066053999
21/09/2022 10:23:31 BST 55 46.0300 XLON 621637066053998
21/09/2022 10:25:20 BST 55 46.0600 XLON 621637066054225
21/09/2022 10:25:21 BST 30 46.0600 CHIX 120001401
21/09/2022 10:25:21 BST 50 46.0600 CHIX 120001400
21/09/2022 10:26:35 BST 134 46.0700 CHIX 12000149V
21/09/2022 10:26:35 BST 151 46.0700 XLON 621637066054350
21/09/2022 10:27:08 BST 69 46.0500 CHIX 1200014CG
21/09/2022 10:28:16 BST 9 46.0700 XLON 621637066054456
21/09/2022 10:28:16 BST 66 46.0700 XLON 621637066054455
21/09/2022 10:30:00 BST 93 46.0500 XLON 621637066054569
21/09/2022 10:31:21 BST 230 46.0900 XLON 621637066054734
21/09/2022 10:31:48 BST 65 46.1200 XLON 621637066054777
21/09/2022 10:34:42 BST 65 46.1600 XLON 621637066055094
21/09/2022 10:36:57 BST 90 46.1700 CHIX 12000160J
21/09/2022 10:36:57 BST 122 46.1700 CHIX 12000160I
21/09/2022 10:36:57 BST 208 46.1700 XLON 621637066055214
21/09/2022 10:37:18 BST 31 46.1500 CHIX 12000163J
21/09/2022 10:37:18 BST 41 46.1500 CHIX 12000163I
21/09/2022 10:37:18 BST 70 46.1500 CHIX 12000163E
21/09/2022 10:37:18 BST 246 46.1500 XLON 621637066055310
21/09/2022 10:40:37 BST 63 46.1700 XLON 621637066055628
21/09/2022 10:42:33 BST 30 46.2100 CHIX 12000174G
21/09/2022 10:42:33 BST 40 46.2100 CHIX 12000174F
21/09/2022 10:42:33 BST 106 46.2100 CHIX 12000174H
21/09/2022 10:42:33 BST 276 46.2100 XLON 621637066055787
21/09/2022 10:43:07 BST 97 46.2000 XLON 621637066055809
21/09/2022 10:44:59 BST 38 46.1800 XLON 621637066055893
21/09/2022 10:46:34 BST 1 46.2300 CHIX 1200017OP
21/09/2022 10:46:34 BST 120 46.2300 CHIX 1200017OQ
21/09/2022 10:48:34 BST 60 46.2400 XLON 621637066056258
21/09/2022 10:48:34 BST 87 46.2400 XLON 621637066056257
21/09/2022 10:49:30 BST 14 46.2400 XLON 621637066056357
21/09/2022 10:49:30 BST 24 46.2400 XLON 621637066056356
21/09/2022 10:49:30 BST 51 46.2400 XLON 621637066056355
21/09/2022 10:49:58 BST 120 46.2300 CHIX 120001855
21/09/2022 10:49:58 BST 88 46.2300 XLON 621637066056469
21/09/2022 10:49:58 BST 100 46.2300 XLON 621637066056470
21/09/2022 10:49:58 BST 31 46.2400 XLON 621637066056471
21/09/2022 10:52:22 BST 61 46.2400 XLON 621637066056703
21/09/2022 10:52:22 BST 255 46.2400 XLON 621637066056698
21/09/2022 10:54:01 BST 65 46.2400 CHIX 1200018PZ
21/09/2022 10:54:01 BST 64 46.2400 XLON 621637066056788
21/09/2022 10:54:02 BST 72 46.2400 XLON 621637066056791
21/09/2022 10:54:41 BST 66 46.2400 XLON 621637066056837
21/09/2022 10:56:12 BST 63 46.2500 CHIX 12000190X
21/09/2022 10:56:12 BST 89 46.2500 XLON 621637066056983
21/09/2022 10:56:58 BST 16 46.2400 CHIX 12000193K
21/09/2022 10:57:42 BST 87 46.2900 CHIX 1200019AW
21/09/2022 10:57:42 BST 87 46.2900 XLON 621637066057184
21/09/2022 10:58:12 BST 89 46.2800 XLON 621637066057250
21/09/2022 10:58:27 BST 87 46.2500 CHIX 1200019E8
21/09/2022 10:58:28 BST 62 46.2400 XLON 621637066057265
21/09/2022 11:00:02 BST 55 46.2500 XLON 621637066057459
21/09/2022 11:00:02 BST 84 46.2500 XLON 621637066057460
21/09/2022 11:01:44 BST 88 46.2500 CHIX 1200019YY
21/09/2022 11:01:44 BST 80 46.2500 XLON 621637066057605
21/09/2022 11:02:52 BST 78 46.2400 XLON 621637066057723
21/09/2022 11:03:14 BST 104 46.2000 XLON 621637066057791
21/09/2022 11:04:02 BST 95 46.1100 CHIX 120001ALO
21/09/2022 11:04:04 BST 68 46.0700 XLON 621637066057858
21/09/2022 11:06:27 BST 130 46.0500 XLON 621637066058231
21/09/2022 11:06:36 BST 61 46.0300 CHIX 120001B9J
21/09/2022 11:08:11 BST 43 46.0600 XLON 621637066058386
21/09/2022 11:08:11 BST 120 46.0600 XLON 621637066058385
21/09/2022 11:10:33 BST 59 46.0300 CHIX 120001BVR
21/09/2022 11:10:33 BST 14 46.0300 XLON 621637066058567
21/09/2022 11:10:33 BST 59 46.0300 XLON 621637066058568
21/09/2022 11:10:33 BST 72 46.0300 XLON 621637066058565
21/09/2022 11:12:48 BST 58 46.0300 XLON 621637066058714
21/09/2022 11:16:06 BST 68 46.0300 CHIX 120001CPI
21/09/2022 11:16:44 BST 44 46.0200 XLON 621637066058946
21/09/2022 11:16:44 BST 88 46.0200 XLON 621637066058945
21/09/2022 11:16:44 BST 279 46.0200 XLON 621637066058944
21/09/2022 11:16:47 BST 113 45.9900 CHIX 120001CSL
21/09/2022 11:18:29 BST 37 46.0400 XLON 621637066059088
21/09/2022 11:18:29 BST 109 46.0400 XLON 621637066059087
21/09/2022 11:19:22 BST 93 46.0100 CHIX 120001DCU
21/09/2022 11:19:29 BST 78 46.0000 XLON 621637066059186
21/09/2022 11:21:29 BST 1 46.0100 CHIX 120001DPS
21/09/2022 11:21:29 BST 60 46.0100 CHIX 120001DPR
21/09/2022 11:21:29 BST 5 46.0100 XLON 621637066059334
21/09/2022 11:21:29 BST 62 46.0100 XLON 621637066059333
21/09/2022 11:21:36 BST 63 46.0000 XLON 621637066059365
21/09/2022 11:22:36 BST 63 46.0000 XLON 621637066059425
21/09/2022 11:24:17 BST 4 46.0000 CHIX 120001E45
21/09/2022 11:24:17 BST 72 46.0000 CHIX 120001E43
21/09/2022 11:24:17 BST 74 46.0000 XLON 621637066059540
21/09/2022 11:24:29 BST 134 45.9700 XLON 621637066059560
21/09/2022 11:27:20 BST 69 45.9500 CHIX 120001EQT
21/09/2022 11:27:20 BST 125 45.9700 CHIX 120001EQQ
21/09/2022 11:27:20 BST 48 45.9600 XLON 621637066060075
21/09/2022 11:27:20 BST 74 45.9600 XLON 621637066060074
21/09/2022 11:27:20 BST 100 45.9700 XLON 621637066060073
21/09/2022 11:29:10 BST 59 45.9600 XLON 621637066060208
21/09/2022 11:29:10 BST 62 45.9600 XLON 621637066060207
21/09/2022 11:30:03 BST 83 45.8800 XLON 621637066060276
21/09/2022 11:31:08 BST 63 45.8400 XLON 621637066060354
21/09/2022 11:32:46 BST 39 45.8400 CHIX 120001FP4
21/09/2022 11:33:10 BST 17 45.8300 CHIX 120001FUJ
21/09/2022 11:33:10 BST 47 45.8300 CHIX 120001FUI
21/09/2022 11:33:10 BST 58 45.8400 CHIX 120001FUD
21/09/2022 11:33:10 BST 28 45.8400 XLON 621637066060550
21/09/2022 11:33:10 BST 71 45.8400 XLON 621637066060549
21/09/2022 11:33:10 BST 102 45.8400 XLON 621637066060546
21/09/2022 11:36:05 BST 61 45.8100 XLON 621637066060877
21/09/2022 11:38:02 BST 61 45.8600 XLON 621637066061031
21/09/2022 11:38:02 BST 254 45.8600 XLON 621637066061030
21/09/2022 11:38:10 BST 81 45.8400 CHIX 120001GUI
21/09/2022 11:39:05 BST 11 45.8400 CHIX 120001GZ3
21/09/2022 11:39:10 BST 7 45.8400 CHIX 120001GZB
21/09/2022 11:39:10 BST 115 45.8400 CHIX 120001GZC
21/09/2022 11:39:10 BST 148 45.8400 XLON 621637066061126
21/09/2022 11:39:30 BST 95 45.8200 XLON 621637066061170
21/09/2022 11:41:00 BST 65 45.8300 XLON 621637066061281
21/09/2022 11:41:00 BST 88 45.8300 XLON 621637066061282
21/09/2022 11:42:01 BST 81 45.8100 CHIX 120001HF3
21/09/2022 11:42:01 BST 77 45.8100 XLON 621637066061367
21/09/2022 11:43:10 BST 4 45.8200 XLON 621637066061583
21/09/2022 11:43:10 BST 11 45.8200 XLON 621637066061582
21/09/2022 11:43:10 BST 105 45.8200 XLON 621637066061584
21/09/2022 11:44:17 BST 86 45.8300 CHIX 120001HPD
21/09/2022 11:44:17 BST 110 45.8300 XLON 621637066061652
21/09/2022 11:48:30 BST 221 45.9200 XLON 621637066062000
21/09/2022 11:49:43 BST 22 45.9200 CHIX 120001IGR
21/09/2022 11:49:43 BST 156 45.9200 CHIX 120001IGQ
21/09/2022 11:49:43 BST 7 45.9200 XLON 621637066062104
21/09/2022 11:49:43 BST 61 45.9200 XLON 621637066062103
21/09/2022 11:49:43 BST 185 45.9200 XLON 621637066062097
21/09/2022 11:54:58 BST 84 45.9800 XLON 621637066062548
21/09/2022 11:55:11 BST 62 45.9700 CHIX 120001J65
21/09/2022 11:55:16 BST 6 45.9800 XLON 621637066062570
21/09/2022 11:55:16 BST 23 45.9800 XLON 621637066062568
21/09/2022 11:55:16 BST 50 45.9800 XLON 621637066062569
21/09/2022 11:56:54 BST 24 46.0000 CHIX 120001JGS
21/09/2022 11:56:54 BST 50 46.0000 CHIX 120001JGR
21/09/2022 11:56:55 BST 42 46.0000 XLON 621637066062682
21/09/2022 11:56:55 BST 126 46.0000 XLON 621637066062681
21/09/2022 11:57:34 BST 126 46.0000 CHIX 120001JLD
21/09/2022 11:57:34 BST 108 46.0000 XLON 621637066062708
21/09/2022 11:57:34 BST 171 46.0000 XLON 621637066062707
21/09/2022 11:58:51 BST 67 46.0000 CHIX 120001JTA
21/09/2022 11:58:51 BST 126 46.0000 XLON 621637066062881
21/09/2022 12:00:59 BST 122 46.0200 XLON 621637066063058
21/09/2022 12:00:59 BST 161 46.0200 XLON 621637066063053
21/09/2022 12:01:03 BST 120 46.0000 CHIX 120001K8L
21/09/2022 12:02:34 BST 95 45.9900 XLON 621637066063206
21/09/2022 12:03:28 BST 65 45.9800 XLON 621637066063326
21/09/2022 12:03:46 BST 65 45.9700 XLON 621637066063336
21/09/2022 12:04:41 BST 94 45.9500 CHIX 120001KY1
21/09/2022 12:05:13 BST 120 45.9400 XLON 621637066063480
21/09/2022 12:06:34 BST 60 45.9500 CHIX 120001L79
21/09/2022 12:06:34 BST 80 45.9500 XLON 621637066063560
21/09/2022 12:08:08 BST 70 45.9600 CHIX 120001LDV
21/09/2022 12:08:08 BST 75 45.9600 XLON 621637066063733
21/09/2022 12:10:11 BST 62 45.9600 XLON 621637066063910
21/09/2022 12:10:38 BST 12 45.9400 CHIX 120001LP1
21/09/2022 12:10:38 BST 49 45.9400 CHIX 120001LP2
21/09/2022 12:10:38 BST 81 45.9400 XLON 621637066063956
21/09/2022 12:11:32 BST 63 45.9200 CHIX 120001LUY
21/09/2022 12:11:32 BST 46 45.9200 XLON 621637066064022
21/09/2022 12:11:32 BST 69 45.9200 XLON 621637066064023
21/09/2022 12:11:32 BST 145 45.9200 XLON 621637066064021
21/09/2022 12:12:59 BST 68 45.9100 XLON 621637066064084
21/09/2022 12:12:59 BST 76 45.9100 XLON 621637066064086
21/09/2022 12:13:36 BST 42 45.9200 CHIX 120001M58
21/09/2022 12:13:36 BST 73 45.9200 XLON 621637066064127
21/09/2022 12:15:25 BST 68 45.9000 CHIX 120001MHB
21/09/2022 12:15:25 BST 83 45.9000 XLON 621637066064337
21/09/2022 12:16:48 BST 77 45.9000 CHIX 120001MOK
21/09/2022 12:16:48 BST 122 45.9000 XLON 621637066064551
21/09/2022 12:18:05 BST 68 45.9000 CHIX 120001MTS
21/09/2022 12:18:06 BST 59 45.8900 XLON 621637066064659
21/09/2022 12:18:06 BST 62 45.8900 XLON 621637066064658
21/09/2022 12:18:55 BST 66 45.9000 XLON 621637066064730
21/09/2022 12:19:24 BST 67 45.8900 XLON 621637066064799
21/09/2022 12:20:25 BST 70 45.8900 XLON 621637066064957
21/09/2022 12:22:05 BST 2 45.9500 CHIX 120001NHJ
21/09/2022 12:22:05 BST 75 45.9500 CHIX 120001NHK
21/09/2022 12:22:10 BST 54 45.9300 XLON 621637066065098
21/09/2022 12:22:10 BST 71 45.9300 XLON 621637066065097
21/09/2022 12:24:04 BST 78 45.9400 CHIX 120001NT8
21/09/2022 12:24:04 BST 51 45.9400 XLON 621637066065273
21/09/2022 12:24:04 BST 56 45.9400 XLON 621637066065274
21/09/2022 12:26:13 BST 58 45.9400 XLON 621637066065405
21/09/2022 12:26:52 BST 58 45.9400 XLON 621637066065466
21/09/2022 12:27:02 BST 61 45.9200 CHIX 120001O68
21/09/2022 12:27:02 BST 51 45.9200 XLON 621637066065494
21/09/2022 12:27:02 BST 61 45.9200 XLON 621637066065495
21/09/2022 12:27:02 BST 134 45.9200 XLON 621637066065493
21/09/2022 12:27:37 BST 18 45.8900 XLON 621637066065539
21/09/2022 12:30:13 BST 107 45.9200 XLON 621637066065725
21/09/2022 12:30:13 BST 153 45.9200 XLON 621637066065726
21/09/2022 12:31:02 BST 24 45.9100 CHIX 120001OVQ
21/09/2022 12:31:02 BST 55 45.9100 CHIX 120001OVP
21/09/2022 12:31:02 BST 60 45.9100 XLON 621637066065781
21/09/2022 12:31:03 BST 40 45.9100 CHIX 120001OVR
21/09/2022 12:31:03 BST 48 45.9100 CHIX 120001OVS
21/09/2022 12:31:42 BST 55 45.9100 CHIX 120001OYP
21/09/2022 12:32:41 BST 14 45.9300 XLON 621637066065897
21/09/2022 12:34:00 BST 33 45.9700 CHIX 120001P9V
21/09/2022 12:34:00 BST 37 45.9700 CHIX 120001P9W
21/09/2022 12:34:00 BST 60 45.9700 XLON 621637066065985
21/09/2022 12:34:01 BST 81 45.9700 XLON 621637066065988
21/09/2022 12:34:01 BST 199 45.9700 XLON 621637066065987
21/09/2022 12:35:25 BST 62 45.9400 XLON 621637066066088
21/09/2022 12:35:25 BST 130 45.9400 XLON 621637066066089
21/09/2022 12:35:30 BST 55 45.9400 CHIX 120001PHY
21/09/2022 12:36:57 BST 61 45.9500 CHIX 120001PQN
21/09/2022 12:40:45 BST 51 45.9800 XLON 621637066066462
21/09/2022 12:40:45 BST 270 45.9800 XLON 621637066066460
21/09/2022 12:41:58 BST 30 46.0000 CHIX 120001QDC
21/09/2022 12:43:10 BST 61 45.9900 CHIX 120001QLB
21/09/2022 12:43:10 BST 210 45.9900 CHIX 120001QLA
21/09/2022 12:43:10 BST 218 45.9900 XLON 621637066066670
21/09/2022 12:43:12 BST 282 45.9900 XLON 621637066066680
21/09/2022 12:45:01 BST 59 45.9900 XLON 621637066066866
21/09/2022 12:46:23 BST 50 45.9800 XLON 621637066067132
21/09/2022 12:46:42 BST 15 45.9800 CHIX 120001R56
21/09/2022 12:46:42 BST 44 45.9800 CHIX 120001R55
21/09/2022 12:46:42 BST 4 45.9800 XLON 621637066067153
21/09/2022 12:46:42 BST 5 45.9800 XLON 621637066067155
21/09/2022 12:46:42 BST 33 45.9800 XLON 621637066067154
21/09/2022 12:46:44 BST 116 45.9800 CHIX 120001R5C
21/09/2022 12:46:44 BST 70 45.9800 XLON 621637066067166
21/09/2022 12:48:03 BST 1 45.9800 XLON 621637066067340
21/09/2022 12:48:03 BST 64 45.9800 XLON 621637066067341
21/09/2022 12:48:03 BST 98 45.9800 XLON 621637066067342
21/09/2022 12:48:45 BST 27 45.9900 XLON 621637066067440
21/09/2022 12:48:45 BST 115 45.9900 XLON 621637066067441
21/09/2022 12:49:08 BST 110 45.9700 XLON 621637066067501
21/09/2022 12:49:45 BST 81 45.9500 CHIX 120001RS5
21/09/2022 12:50:03 BST 66 45.9400 XLON 621637066067604
21/09/2022 12:50:39 BST 109 45.9300 CHIX 120001RXS
21/09/2022 12:51:54 BST 110 45.9300 XLON 621637066067882
21/09/2022 12:51:55 BST 88 45.9300 XLON 621637066067883
21/09/2022 12:54:03 BST 130 45.9200 CHIX 120001SPV
21/09/2022 12:54:03 BST 37 45.9300 XLON 621637066068288
21/09/2022 12:54:03 BST 71 45.9300 XLON 621637066068287
21/09/2022 12:55:29 BST 56 45.9200 XLON 621637066068441
21/09/2022 12:57:17 BST 51 45.9800 XLON 621637066068696
21/09/2022 12:57:24 BST 115 45.9700 XLON 621637066068714
21/09/2022 12:57:24 BST 51 45.9800 XLON 621637066068720
21/09/2022 12:57:44 BST 97 45.9800 XLON 621637066068767
21/09/2022 12:58:16 BST 162 45.9500 CHIX 120001TMP
21/09/2022 12:58:16 BST 119 45.9500 XLON 621637066068817
21/09/2022 12:59:14 BST 100 45.9200 XLON 621637066068896
21/09/2022 13:00:51 BST 49 45.9500 XLON 621637066069203
21/09/2022 13:00:51 BST 110 45.9500 XLON 621637066069202
21/09/2022 13:01:43 BST 107 45.9400 CHIX 120001UI4
21/09/2022 13:01:43 BST 67 45.9400 XLON 621637066069301
21/09/2022 13:01:43 BST 87 45.9400 XLON 621637066069299
21/09/2022 13:04:06 BST 76 45.9600 CHIX 120001UY9
21/09/2022 13:04:06 BST 83 45.9600 XLON 621637066069580
21/09/2022 13:05:28 BST 36 45.9600 XLON 621637066070224
21/09/2022 13:05:28 BST 51 45.9600 XLON 621637066070223
21/09/2022 13:05:34 BST 54 45.9400 CHIX 120001V8N
21/09/2022 13:05:34 BST 82 45.9400 CHIX 120001V8O
21/09/2022 13:05:34 BST 18 45.9400 XLON 621637066070273
21/09/2022 13:05:34 BST 23 45.9400 XLON 621637066070272
21/09/2022 13:05:34 BST 90 45.9400 XLON 621637066070270
21/09/2022 13:05:34 BST 119 45.9400 XLON 621637066070271
21/09/2022 13:07:04 BST 15 45.9300 XLON 621637066070474
21/09/2022 13:07:04 BST 140 45.9300 XLON 621637066070473
21/09/2022 13:07:47 BST 82 45.9200 CHIX 120001VKV
21/09/2022 13:09:19 BST 27 45.9200 XLON 621637066070812
21/09/2022 13:09:22 BST 90 45.9200 XLON 621637066070833
21/09/2022 13:09:22 BST 104 45.9200 XLON 621637066070832
21/09/2022 13:10:03 BST 44 45.8800 CHIX 120001VZF
21/09/2022 13:10:03 BST 61 45.8800 CHIX 120001VZG
21/09/2022 13:10:03 BST 65 45.8800 XLON 621637066070901
21/09/2022 13:11:56 BST 78 45.8700 XLON 621637066071177
21/09/2022 13:12:13 BST 91 45.8600 CHIX 120001WH0
21/09/2022 13:12:28 BST 66 45.8400 XLON 621637066071266
21/09/2022 13:13:18 BST 69 45.8200 XLON 621637066071501
21/09/2022 13:16:33 BST 82 45.8900 XLON 621637066072247
21/09/2022 13:16:39 BST 61 45.8900 XLON 621637066072281
21/09/2022 13:17:20 BST 78 45.8900 CHIX 120001XTL
21/09/2022 13:17:20 BST 265 45.8900 XLON 621637066072423
21/09/2022 13:17:25 BST 157 45.8900 CHIX 120001XUU
21/09/2022 13:17:25 BST 153 45.8800 XLON 621637066072448
21/09/2022 13:19:09 BST 23 45.8800 XLON 621637066072656
21/09/2022 13:19:09 BST 46 45.8800 XLON 621637066072659
21/09/2022 13:19:09 BST 55 45.8800 XLON 621637066072658
21/09/2022 13:19:09 BST 68 45.8800 XLON 621637066072657
21/09/2022 13:20:20 BST 27 45.9000 CHIX 120001YGK
21/09/2022 13:20:20 BST 40 45.9000 CHIX 120001YGI
21/09/2022 13:20:20 BST 92 45.9000 XLON 621637066072880
21/09/2022 13:20:55 BST 72 45.9200 CHIX 120001YLG
21/09/2022 13:20:55 BST 124 45.9200 XLON 621637066072963
21/09/2022 13:22:55 BST 2 45.9000 CHIX 120001Z5A
21/09/2022 13:22:55 BST 63 45.9000 CHIX 120001Z59
21/09/2022 13:22:55 BST 110 45.9000 XLON 621637066073379
21/09/2022 13:25:17 BST 119 45.9300 XLON 621637066073779
21/09/2022 13:25:17 BST 104 45.9400 XLON 621637066073780
21/09/2022 13:25:36 BST 24 45.9300 CHIX 120001ZW6
21/09/2022 13:25:36 BST 134 45.9300 CHIX 120001ZW5
21/09/2022 13:25:36 BST 126 45.9300 XLON 621637066073808
21/09/2022 13:27:09 BST 161 45.9400 XLON 621637066074082
21/09/2022 13:27:10 BST 84 45.9200 XLON 621637066074104
21/09/2022 13:28:03 BST 79 45.9000 XLON 621637066074240
21/09/2022 13:28:06 BST 112 45.8900 CHIX 1200020JQ
21/09/2022 13:30:28 BST 11 45.9100 XLON 621637066074789
21/09/2022 13:30:28 BST 13 45.9100 XLON 621637066074788
21/09/2022 13:30:28 BST 62 45.9100 XLON 621637066074787
21/09/2022 13:30:58 BST 59 45.9100 XLON 621637066074930
21/09/2022 13:31:16 BST 13 45.9100 XLON 621637066074986
21/09/2022 13:31:16 BST 48 45.9100 XLON 621637066074987
21/09/2022 13:31:28 BST 11 45.9100 XLON 621637066075090
21/09/2022 13:31:28 BST 12 45.9100 XLON 621637066075089
21/09/2022 13:31:28 BST 35 45.9100 XLON 621637066075091
21/09/2022 13:31:46 BST 61 45.9100 XLON 621637066075167
21/09/2022 13:31:55 BST 21 45.8900 CHIX 1200021LZ
21/09/2022 13:31:55 BST 41 45.8900 CHIX 1200021LY
21/09/2022 13:31:55 BST 45 45.8900 CHIX 1200021LX
21/09/2022 13:31:55 BST 130 45.8900 CHIX 1200021LV
21/09/2022 13:31:55 BST 37 45.8900 XLON 621637066075201
21/09/2022 13:31:55 BST 40 45.8900 XLON 621637066075200
21/09/2022 13:32:41 BST 87 45.8900 XLON 621637066075307
21/09/2022 13:32:58 BST 20 45.8800 XLON 621637066075371
21/09/2022 13:32:58 BST 100 45.8800 XLON 621637066075370
21/09/2022 13:32:58 BST 245 45.8800 XLON 621637066075367
21/09/2022 13:34:05 BST 31 45.9600 XLON 621637066075715
21/09/2022 13:34:05 BST 39 45.9600 XLON 621637066075714
21/09/2022 13:34:31 BST 1 46.0000 CHIX 1200022K6
21/09/2022 13:34:31 BST 26 46.0000 CHIX 1200022K4
21/09/2022 13:34:31 BST 41 46.0000 CHIX 1200022K5
21/09/2022 13:35:02 BST 75 45.9900 CHIX 1200022NR
21/09/2022 13:35:02 BST 125 45.9900 CHIX 1200022NT
21/09/2022 13:35:02 BST 60 46.0000 XLON 621637066075888
21/09/2022 13:35:08 BST 30 46.0000 XLON 621637066075931
21/09/2022 13:35:08 BST 71 46.0000 XLON 621637066075932
21/09/2022 13:36:15 BST 269 46.0000 XLON 621637066076095
21/09/2022 13:36:26 BST 83 45.9700 CHIX 12000231X
21/09/2022 13:37:35 BST 88 45.9900 XLON 621637066076451
21/09/2022 13:37:35 BST 180 45.9900 XLON 621637066076450
21/09/2022 13:38:54 BST 61 45.9800 XLON 621637066076579
21/09/2022 13:39:54 BST 5 45.9800 XLON 621637066076721
21/09/2022 13:39:54 BST 15 45.9800 XLON 621637066076720
21/09/2022 13:39:54 BST 39 45.9800 XLON 621637066076719
21/09/2022 13:40:07 BST 110 45.9700 CHIX 1200023ZN
21/09/2022 13:40:17 BST 185 45.9700 XLON 621637066076793
21/09/2022 13:40:24 BST 117 45.9500 CHIX 12000247U
21/09/2022 13:41:04 BST 68 45.9100 XLON 621637066077178
21/09/2022 13:42:05 BST 91 45.9200 XLON 621637066077522
21/09/2022 13:42:05 BST 99 45.9200 XLON 621637066077521
21/09/2022 13:42:08 BST 44 45.9100 CHIX 12000252N
21/09/2022 13:42:08 BST 50 45.9100 CHIX 12000252M
21/09/2022 13:42:09 BST 113 45.9000 XLON 621637066077560
21/09/2022 13:43:34 BST 138 45.8800 XLON 621637066077732
21/09/2022 13:46:05 BST 139 45.9400 CHIX 1200025ZR
21/09/2022 13:46:05 BST 90 45.9300 XLON 621637066078010
21/09/2022 13:46:05 BST 70 45.9400 XLON 621637066078011
21/09/2022 13:46:32 BST 76 45.9400 CHIX 120002615
21/09/2022 13:46:32 BST 228 45.9400 XLON 621637066078034
21/09/2022 13:46:39 BST 52 45.9300 XLON 621637066078061
21/09/2022 13:46:39 BST 56 45.9300 XLON 621637066078060
21/09/2022 13:48:40 BST 1 45.9200 CHIX 1200026II
21/09/2022 13:48:40 BST 39 45.9200 CHIX 1200026IH
21/09/2022 13:48:40 BST 49 45.9200 CHIX 1200026I9
21/09/2022 13:48:40 BST 50 45.9200 CHIX 1200026IG
21/09/2022 13:48:40 BST 52 45.9200 CHIX 1200026I8
21/09/2022 13:48:40 BST 213 45.9000 XLON 621637066078306
21/09/2022 13:48:40 BST 91 45.9200 XLON 621637066078295
21/09/2022 13:49:12 BST 100 45.9300 XLON 621637066078357
21/09/2022 13:49:12 BST 34 45.9400 XLON 621637066078358
21/09/2022 13:49:12 BST 45 45.9400 XLON 621637066078360
21/09/2022 13:49:12 BST 71 45.9400 XLON 621637066078359
21/09/2022 13:49:24 BST 95 45.9000 CHIX 1200026NL
21/09/2022 13:49:24 BST 86 45.9200 XLON 621637066078375
21/09/2022 13:49:28 BST 36 45.9200 XLON 621637066078378
21/09/2022 13:49:36 BST 100 45.9000 XLON 621637066078394
21/09/2022 13:49:36 BST 13 45.9100 XLON 621637066078395
21/09/2022 13:49:41 BST 33 45.9100 XLON 621637066078414
21/09/2022 13:49:41 BST 37 45.9100 XLON 621637066078415
21/09/2022 13:51:02 BST 161 45.8600 XLON 621637066078545
21/09/2022 13:51:02 BST 281 45.8700 XLON 621637066078542
21/09/2022 13:51:17 BST 67 45.8400 CHIX 12000276O
21/09/2022 13:51:50 BST 83 45.8200 XLON 621637066078665
21/09/2022 13:53:20 BST 14 45.8200 XLON 621637066078877
21/09/2022 13:53:20 BST 121 45.8200 XLON 621637066078876
21/09/2022 13:55:13 BST 21 45.8700 CHIX 12000284Q
21/09/2022 13:55:13 BST 47 45.8700 CHIX 12000284P
21/09/2022 13:55:18 BST 51 45.8600 XLON 621637066079119
21/09/2022 13:55:18 BST 52 45.8600 XLON 621637066079118
21/09/2022 13:55:18 BST 100 45.8600 XLON 621637066079117
21/09/2022 13:56:20 BST 13 45.8500 CHIX 1200028DM
21/09/2022 13:56:20 BST 144 45.8500 CHIX 1200028DL
21/09/2022 13:56:20 BST 18 45.8500 XLON 621637066079203
21/09/2022 13:56:20 BST 94 45.8500 XLON 621637066079202
21/09/2022 13:56:20 BST 100 45.8500 XLON 621637066079201
21/09/2022 13:56:42 BST 80 45.8300 CHIX 1200028FQ
21/09/2022 13:56:44 BST 193 45.8300 XLON 621637066079233
21/09/2022 13:56:58 BST 23 45.8300 XLON 621637066079241
21/09/2022 13:56:58 BST 55 45.8300 XLON 621637066079240
21/09/2022 13:57:45 BST 212 45.8200 XLON 621637066079377
21/09/2022 13:57:54 BST 66 45.8200 CHIX 1200028OS
21/09/2022 13:57:54 BST 81 45.8200 XLON 621637066079388
21/09/2022 13:58:02 BST 87 45.8100 XLON 621637066079405
21/09/2022 13:58:02 BST 91 45.8100 XLON 621637066079406
21/09/2022 13:59:10 BST 59 45.8300 XLON 621637066079521
21/09/2022 14:00:31 BST 2 45.8500 CHIX 1200029EF
21/09/2022 14:00:31 BST 60 45.8500 CHIX 1200029EE
21/09/2022 14:00:31 BST 45 45.8500 XLON 621637066079840
21/09/2022 14:00:34 BST 9 45.8600 CHIX 1200029F1
21/09/2022 14:00:35 BST 94 45.8600 CHIX 1200029F6
21/09/2022 14:00:36 BST 78 45.8600 XLON 621637066079859
21/09/2022 14:00:36 BST 79 45.8600 XLON 621637066079858
21/09/2022 14:02:02 BST 35 45.8100 XLON 621637066080084
21/09/2022 14:02:05 BST 42 45.8000 CHIX 1200029Q8
21/09/2022 14:02:05 BST 95 45.8000 CHIX 1200029Q9
21/09/2022 14:02:05 BST 12 45.8000 XLON 621637066080101
21/09/2022 14:02:05 BST 15 45.8000 XLON 621637066080102
21/09/2022 14:02:05 BST 79 45.8000 XLON 621637066080097
21/09/2022 14:02:05 BST 81 45.8000 XLON 621637066080096
21/09/2022 14:02:05 BST 81 45.8000 XLON 621637066080100
21/09/2022 14:02:05 BST 100 45.8000 XLON 621637066080095
21/09/2022 14:02:05 BST 112 45.8000 XLON 621637066080099
21/09/2022 14:02:31 BST 254 45.8000 XLON 621637066080175
21/09/2022 14:02:33 BST 35 45.8000 XLON 621637066080184
21/09/2022 14:02:33 BST 234 45.8000 XLON 621637066080185
21/09/2022 14:02:37 BST 68 45.7800 XLON 621637066080206
21/09/2022 14:02:37 BST 71 45.7800 XLON 621637066080205
21/09/2022 14:02:37 BST 99 45.7800 XLON 621637066080204
21/09/2022 14:02:39 BST 77 45.7600 XLON 621637066080214
21/09/2022 14:02:39 BST 79 45.7600 XLON 621637066080212
21/09/2022 14:02:39 BST 44 45.7700 XLON 621637066080215
21/09/2022 14:02:39 BST 102 45.7700 XLON 621637066080216
21/09/2022 14:02:45 BST 65 45.7600 CHIX 1200029W7
21/09/2022 14:02:48 BST 78 45.7700 XLON 621637066080233
21/09/2022 14:03:55 BST 32 45.8300 CHIX 120002A6Y
21/09/2022 14:03:55 BST 54 45.8300 CHIX 120002A6X
21/09/2022 14:03:55 BST 60 45.8300 CHIX 120002A6W
21/09/2022 14:05:16 BST 176 45.8200 XLON 621637066080595
21/09/2022 14:05:17 BST 106 45.8200 CHIX 120002ALE
21/09/2022 14:05:17 BST 34 45.8100 XLON 621637066080605
21/09/2022 14:05:17 BST 34 45.8200 XLON 621637066080606
21/09/2022 14:05:17 BST 70 45.8200 XLON 621637066080608
21/09/2022 14:05:17 BST 96 45.8200 XLON 621637066080607
21/09/2022 14:05:18 BST 282 45.8100 XLON 621637066080612
21/09/2022 14:06:56 BST 59 45.8300 XLON 621637066080836
21/09/2022 14:07:08 BST 30 45.8200 CHIX 120002B44
21/09/2022 14:07:08 BST 77 45.8200 CHIX 120002B43
21/09/2022 14:07:08 BST 14 45.8300 XLON 621637066080893
21/09/2022 14:08:46 BST 96 45.8000 CHIX 120002BJM
21/09/2022 14:08:46 BST 60 45.8000 XLON 621637066081186
21/09/2022 14:08:46 BST 74 45.8000 XLON 621637066081184
21/09/2022 14:08:46 BST 76 45.8000 XLON 621637066081185
21/09/2022 14:10:18 BST 6 45.8000 XLON 621637066081448
21/09/2022 14:10:18 BST 13 45.8000 XLON 621637066081451
21/09/2022 14:10:18 BST 25 45.8000 XLON 621637066081449
21/09/2022 14:10:18 BST 71 45.8000 XLON 621637066081450
21/09/2022 14:11:47 BST 67 45.8000 CHIX 120002C4X
21/09/2022 14:11:47 BST 75 45.8000 XLON 621637066081629
21/09/2022 14:11:47 BST 78 45.8000 XLON 621637066081626
21/09/2022 14:12:03 BST 94 45.7900 XLON 621637066081667
21/09/2022 14:12:07 BST 129 45.7900 XLON 621637066081675
21/09/2022 14:12:31 BST 85 45.7600 CHIX 120002CD0
21/09/2022 14:13:12 BST 277 45.7600 XLON 621637066081820
21/09/2022 14:13:12 BST 70 45.7800 XLON 621637066081816
21/09/2022 14:13:12 BST 78 45.7800 XLON 621637066081815
21/09/2022 14:13:12 BST 94 45.7800 XLON 621637066081814
21/09/2022 14:13:18 BST 55 45.7600 XLON 621637066081836
21/09/2022 14:13:18 BST 144 45.7600 XLON 621637066081837
21/09/2022 14:13:54 BST 97 45.7500 CHIX 120002CSH
21/09/2022 14:13:54 BST 111 45.7500 XLON 621637066081907
21/09/2022 14:15:15 BST 90 45.7300 CHIX 120002D2Z
21/09/2022 14:18:11 BST 34 45.8300 XLON 621637066082414
21/09/2022 14:18:11 BST 87 45.8300 XLON 621637066082415
21/09/2022 14:19:19 BST 55 45.7900 CHIX 120002DZG
21/09/2022 14:19:19 BST 92 45.7900 CHIX 120002DZH
21/09/2022 14:19:19 BST 117 45.7900 XLON 621637066082570
21/09/2022 14:22:29 BST 71 45.7800 CHIX 120002EU2
21/09/2022 14:22:29 BST 78 45.7800 CHIX 120002EU5
21/09/2022 14:22:29 BST 36 45.7900 XLON 621637066083348
21/09/2022 14:22:38 BST 37 45.8000 XLON 621637066083356
21/09/2022 14:22:57 BST 50 45.7900 XLON 621637066083388
21/09/2022 14:23:17 BST 64 45.7800 XLON 621637066083441
21/09/2022 14:24:27 BST 68 45.8000 XLON 621637066083534
21/09/2022 14:24:41 BST 63 45.8000 XLON 621637066083551
21/09/2022 14:25:19 BST 27 45.7800 CHIX 120002FCV
21/09/2022 14:25:19 BST 55 45.7800 CHIX 120002FCQ
21/09/2022 14:25:50 BST 153 45.8000 CHIX 120002FGK
21/09/2022 14:25:58 BST 71 45.7900 CHIX 120002FH4
21/09/2022 14:25:58 BST 268 45.7900 XLON 621637066083783
21/09/2022 14:27:17 BST 98 45.8200 XLON 621637066084025
21/09/2022 14:27:17 BST 98 45.8200 XLON 621637066084026
21/09/2022 14:27:19 BST 72 45.8200 XLON 621637066084036
21/09/2022 14:27:43 BST 59 45.8100 CHIX 120002G2H
21/09/2022 14:27:43 BST 66 45.8100 CHIX 120002G2G
21/09/2022 14:27:43 BST 133 45.8100 XLON 621637066084137
21/09/2022 14:27:49 BST 55 45.8100 XLON 621637066084144
21/09/2022 14:27:54 BST 55 45.8100 XLON 621637066084155
21/09/2022 14:27:59 BST 25 45.8100 XLON 621637066084160
21/09/2022 14:29:49 BST 59 45.8500 XLON 621637066084482
21/09/2022 14:29:49 BST 95 45.8500 XLON 621637066084483
21/09/2022 14:29:49 BST 71 45.8600 XLON 621637066084484
21/09/2022 14:29:50 BST 17 45.8600 XLON 621637066084487
21/09/2022 14:29:50 BST 71 45.8600 XLON 621637066084486
21/09/2022 14:29:50 BST 95 45.8600 XLON 621637066084485
21/09/2022 14:29:55 BST 139 45.8400 CHIX 120002GM4
21/09/2022 14:29:55 BST 278 45.8400 XLON 621637066084508
21/09/2022 14:29:55 BST 40 45.8500 XLON 621637066084515
21/09/2022 14:29:55 BST 65 45.8500 XLON 621637066084512
21/09/2022 14:30:28 BST 107 45.8200 XLON 621637066085143
21/09/2022 14:30:30 BST 123 45.8100 CHIX 120002H9G
21/09/2022 14:30:30 BST 6 45.8100 XLON 621637066085184
21/09/2022 14:30:30 BST 100 45.8100 XLON 621637066085183
21/09/2022 14:30:35 BST 44 45.8100 XLON 621637066085230
21/09/2022 14:30:35 BST 98 45.8100 XLON 621637066085229
21/09/2022 14:30:46 BST 31 45.8000 XLON 621637066085287
21/09/2022 14:30:46 BST 70 45.8000 XLON 621637066085286
21/09/2022 14:30:55 BST 105 45.7900 XLON 621637066085320
21/09/2022 14:30:56 BST 68 45.7900 XLON 621637066085323
21/09/2022 14:30:57 BST 286 45.7800 XLON 621637066085341
21/09/2022 14:31:17 BST 4 45.7900 XLON 621637066085505
21/09/2022 14:31:18 BST 65 45.7800 CHIX 120002HOQ
21/09/2022 14:31:18 BST 284 45.7800 XLON 621637066085516
21/09/2022 14:31:24 BST 61 45.7700 CHIX 120002HPL
21/09/2022 14:31:33 BST 28 45.7700 XLON 621637066085590
21/09/2022 14:31:33 BST 41 45.7700 XLON 621637066085591
21/09/2022 14:31:35 BST 31 45.7800 XLON 621637066085643
21/09/2022 14:31:35 BST 33 45.7800 XLON 621637066085644
21/09/2022 14:31:50 BST 93 45.7900 CHIX 120002HWM
21/09/2022 14:31:50 BST 256 45.7900 XLON 621637066085751
21/09/2022 14:32:04 BST 27 45.8300 XLON 621637066085867
21/09/2022 14:32:04 BST 51 45.8300 XLON 621637066085866
21/09/2022 14:32:06 BST 18 45.8200 CHIX 120002I30
21/09/2022 14:32:06 BST 56 45.8200 CHIX 120002I31
21/09/2022 14:32:06 BST 227 45.8200 XLON 621637066085883
21/09/2022 14:32:22 BST 78 45.7800 XLON 621637066085978
21/09/2022 14:32:36 BST 78 45.7700 CHIX 120002IE0
21/09/2022 14:32:36 BST 176 45.7700 XLON 621637066086057
21/09/2022 14:32:51 BST 8 45.7400 XLON 621637066086161
21/09/2022 14:32:51 BST 61 45.7400 XLON 621637066086166
21/09/2022 14:32:51 BST 64 45.7400 XLON 621637066086162
21/09/2022 14:33:03 BST 76 45.7300 XLON 621637066086248
21/09/2022 14:33:10 BST 37 45.7200 CHIX 120002IR7
21/09/2022 14:33:10 BST 51 45.7200 CHIX 120002IR6
21/09/2022 14:33:14 BST 67 45.7100 XLON 621637066086340
21/09/2022 14:33:15 BST 124 45.7100 XLON 621637066086344
21/09/2022 14:33:17 BST 73 45.6800 XLON 621637066086351
21/09/2022 14:33:17 BST 127 45.6800 XLON 621637066086350
21/09/2022 14:34:00 BST 85 45.6300 CHIX 120002J6S
21/09/2022 14:34:30 BST 117 45.6200 XLON 621637066086798
21/09/2022 14:35:05 BST 131 45.6200 CHIX 120002JRK
21/09/2022 14:35:05 BST 192 45.6200 XLON 621637066086981
21/09/2022 14:35:34 BST 42 45.6100 CHIX 120002K23
21/09/2022 14:36:11 BST 181 45.5800 CHIX 120002KFT
21/09/2022 14:36:30 BST 58 45.5700 CHIX 120002KKO
21/09/2022 14:37:03 BST 182 45.5500 XLON 621637066087651
21/09/2022 14:37:19 BST 127 45.5500 XLON 621637066087735
21/09/2022 14:37:20 BST 105 45.5400 CHIX 120002KZH
21/09/2022 14:37:39 BST 65 45.5300 CHIX 120002L3X
21/09/2022 14:37:55 BST 61 45.5000 CHIX 120002L7W
21/09/2022 14:38:16 BST 66 45.5100 CHIX 120002LAX
21/09/2022 14:39:33 BST 94 45.5300 CHIX 120002LWA
21/09/2022 14:39:33 BST 70 45.5300 XLON 621637066088191
21/09/2022 14:39:33 BST 118 45.5300 XLON 621637066088190
21/09/2022 14:39:51 BST 51 45.5300 XLON 621637066088271
21/09/2022 14:39:51 BST 71 45.5300 XLON 621637066088272
21/09/2022 14:39:51 BST 71 45.5300 XLON 621637066088273
21/09/2022 14:40:07 BST 255 45.5300 XLON 621637066088341
21/09/2022 14:40:36 BST 32 45.5400 XLON 621637066088462
21/09/2022 14:40:36 BST 51 45.5400 XLON 621637066088461
21/09/2022 14:40:40 BST 139 45.5300 CHIX 120002M9W
21/09/2022 14:40:40 BST 145 45.5300 CHIX 120002MA5
21/09/2022 14:40:40 BST 154 45.5300 XLON 621637066088485
21/09/2022 14:40:50 BST 67 45.5100 CHIX 120002MC6
21/09/2022 14:40:59 BST 24 45.4900 XLON 621637066088533
21/09/2022 14:40:59 BST 96 45.4900 XLON 621637066088532
21/09/2022 14:41:27 BST 17 45.4900 CHIX 120002MKQ
21/09/2022 14:41:27 BST 34 45.4900 CHIX 120002MKR
21/09/2022 14:41:27 BST 35 45.4900 XLON 621637066088623
21/09/2022 14:41:27 BST 225 45.4900 XLON 621637066088622
21/09/2022 14:41:56 BST 74 45.4800 CHIX 120002MRV
21/09/2022 14:42:04 BST 147 45.4700 XLON 621637066088769
21/09/2022 14:42:35 BST 235 45.4800 XLON 621637066088983
21/09/2022 14:42:51 BST 37 45.4800 CHIX 120002N7J
21/09/2022 14:42:51 BST 70 45.4800 CHIX 120002N7K
21/09/2022 14:42:51 BST 27 45.4800 XLON 621637066089024
21/09/2022 14:42:51 BST 65 45.4800 XLON 621637066089023
21/09/2022 14:42:53 BST 33 45.4800 CHIX 120002N8N
21/09/2022 14:42:53 BST 41 45.4800 CHIX 120002N8M
21/09/2022 14:43:07 BST 203 45.4900 XLON 621637066089082
21/09/2022 14:43:28 BST 125 45.4900 XLON 621637066089152
21/09/2022 14:43:59 BST 141 45.4800 XLON 621637066089245
21/09/2022 14:44:03 BST 125 45.4800 CHIX 120002NNC
21/09/2022 14:44:03 BST 72 45.4800 XLON 621637066089277
21/09/2022 14:44:20 BST 20 45.4600 XLON 621637066089382
21/09/2022 14:44:20 BST 50 45.4600 XLON 621637066089383
21/09/2022 14:44:30 BST 47 45.4500 XLON 621637066089476
21/09/2022 14:44:30 BST 71 45.4500 XLON 621637066089475
21/09/2022 14:44:30 BST 88 45.4500 XLON 621637066089474
21/09/2022 14:45:01 BST 141 45.4300 CHIX 120002NZC
21/09/2022 14:45:01 BST 91 45.4400 CHIX 120002NZ9
21/09/2022 14:45:01 BST 97 45.4100 XLON 621637066089557
21/09/2022 14:45:01 BST 288 45.4400 XLON 621637066089552
21/09/2022 14:45:21 BST 109 45.4000 XLON 621637066089740
21/09/2022 14:45:53 BST 71 45.4200 CHIX 120002OLB
21/09/2022 14:46:10 BST 44 45.4400 XLON 621637066090119
21/09/2022 14:46:10 BST 60 45.4400 XLON 621637066090118
21/09/2022 14:46:17 BST 50 45.4100 CHIX 120002OVA
21/09/2022 14:46:17 BST 9 45.4300 XLON 621637066090171
21/09/2022 14:46:17 BST 93 45.4300 XLON 621637066090170
21/09/2022 14:46:17 BST 100 45.4300 XLON 621637066090169
21/09/2022 14:46:17 BST 242 45.4300 XLON 621637066090166
21/09/2022 14:46:42 BST 60 45.4000 CHIX 120002OZQ
21/09/2022 14:47:14 BST 15 45.4000 CHIX 120002PDU
21/09/2022 14:47:14 BST 30 45.4000 CHIX 120002PDT
21/09/2022 14:47:14 BST 53 45.4000 XLON 621637066090422
21/09/2022 14:47:15 BST 202 45.4000 XLON 621637066090425
21/09/2022 14:47:18 BST 59 45.4100 XLON 621637066090446
21/09/2022 14:47:44 BST 50 45.3900 CHIX 120002PN6
21/09/2022 14:47:44 BST 76 45.3900 CHIX 120002PN5
21/09/2022 14:47:44 BST 59 45.3900 XLON 621637066090561
21/09/2022 14:47:44 BST 85 45.3900 XLON 621637066090559
21/09/2022 14:47:59 BST 69 45.3700 XLON 621637066090679
21/09/2022 14:47:59 BST 18 45.3800 XLON 621637066090672
21/09/2022 14:47:59 BST 141 45.3800 XLON 621637066090671
21/09/2022 14:48:20 BST 49 45.4000 XLON 621637066090774
21/09/2022 14:48:20 BST 92 45.4000 XLON 621637066090773
21/09/2022 14:48:22 BST 83 45.3800 CHIX 120002PZ7
21/09/2022 14:48:24 BST 43 45.3800 XLON 621637066090797
21/09/2022 14:48:24 BST 82 45.3800 XLON 621637066090796
21/09/2022 14:48:28 BST 51 45.3600 XLON 621637066090813
21/09/2022 14:48:30 BST 51 45.3600 XLON 621637066090829
21/09/2022 14:48:40 BST 71 45.3700 XLON 621637066090904
21/09/2022 14:48:40 BST 71 45.3700 XLON 621637066090905
21/09/2022 14:48:40 BST 94 45.3700 XLON 621637066090903
21/09/2022 14:48:41 BST 46 45.3700 XLON 621637066090909
21/09/2022 14:48:41 BST 74 45.3700 XLON 621637066090908
21/09/2022 14:48:42 BST 63 45.3500 CHIX 120002Q4I
21/09/2022 14:48:42 BST 20 45.3400 XLON 621637066090918
21/09/2022 14:48:42 BST 60 45.3400 XLON 621637066090917
21/09/2022 14:48:42 BST 152 45.3400 XLON 621637066090916
21/09/2022 14:48:42 BST 169 45.3400 XLON 621637066090915
21/09/2022 14:49:05 BST 68 45.3300 CHIX 120002QBH
21/09/2022 14:49:05 BST 16 45.3100 XLON 621637066091022
21/09/2022 14:49:05 BST 60 45.3100 XLON 621637066091021
21/09/2022 14:49:05 BST 81 45.3300 XLON 621637066091013
21/09/2022 14:49:11 BST 89 45.3100 XLON 621637066091038
21/09/2022 14:49:48 BST 89 45.2900 CHIX 120002QLW
21/09/2022 14:50:17 BST 59 45.3000 XLON 621637066091312
21/09/2022 14:50:40 BST 61 45.3200 CHIX 120002R5L
21/09/2022 14:50:54 BST 100 45.3300 XLON 621637066091525
21/09/2022 14:51:00 BST 10 45.3200 CHIX 120002R99
21/09/2022 14:51:00 BST 50 45.3200 CHIX 120002R98
21/09/2022 14:51:00 BST 57 45.3200 CHIX 120002R9A
21/09/2022 14:51:00 BST 19 45.3200 XLON 621637066091537
21/09/2022 14:51:00 BST 53 45.3200 XLON 621637066091536
21/09/2022 14:51:00 BST 55 45.3200 XLON 621637066091539
21/09/2022 14:51:00 BST 100 45.3200 XLON 621637066091538
21/09/2022 14:51:00 BST 102 45.3200 XLON 621637066091535
21/09/2022 14:51:23 BST 75 45.2700 CHIX 120002REF
21/09/2022 14:51:35 BST 74 45.2500 XLON 621637066091833
21/09/2022 14:51:35 BST 146 45.2500 XLON 621637066091836
21/09/2022 14:51:48 BST 53 45.2500 XLON 621637066091916
21/09/2022 14:51:48 BST 71 45.2500 XLON 621637066091915
21/09/2022 14:52:03 BST 221 45.2200 XLON 621637066092006
21/09/2022 14:52:05 BST 35 45.2200 XLON 621637066092074
21/09/2022 14:52:05 BST 70 45.2200 XLON 621637066092080
21/09/2022 14:52:05 BST 154 45.2200 XLON 621637066092079
21/09/2022 14:52:40 BST 66 45.2100 CHIX 120002RX2
21/09/2022 14:53:00 BST 20 45.2000 CHIX 120002S0X
21/09/2022 14:53:00 BST 96 45.2000 CHIX 120002S0Y
21/09/2022 14:53:04 BST 70 45.1900 XLON 621637066092254
21/09/2022 14:53:04 BST 75 45.1900 XLON 621637066092257
21/09/2022 14:53:04 BST 100 45.1900 XLON 621637066092256
21/09/2022 14:53:41 BST 105 45.1800 XLON 621637066092418
21/09/2022 14:53:57 BST 91 45.1800 CHIX 120002SD9
21/09/2022 14:54:04 BST 2 45.1300 CHIX 120002SI0
21/09/2022 14:54:04 BST 20 45.1300 XLON 621637066092493
21/09/2022 14:54:04 BST 166 45.1500 XLON 621637066092482
21/09/2022 14:54:19 BST 20 45.1000 CHIX 120002SNR
21/09/2022 14:54:19 BST 149 45.1000 CHIX 120002SNQ
21/09/2022 14:54:19 BST 83 45.1300 CHIX 120002SN8
21/09/2022 14:54:19 BST 76 45.1000 XLON 621637066092615
21/09/2022 14:54:24 BST 75 45.0700 XLON 621637066092636
21/09/2022 14:54:43 BST 5 45.0200 XLON 621637066092717
21/09/2022 14:54:43 BST 81 45.0200 XLON 621637066092716
21/09/2022 14:55:11 BST 129 44.9700 XLON 621637066092849
21/09/2022 14:55:22 BST 69 44.9500 XLON 621637066092958
21/09/2022 14:56:00 BST 33 44.9300 CHIX 120002TKJ
21/09/2022 14:56:00 BST 50 44.9300 CHIX 120002TKI
21/09/2022 14:56:00 BST 170 44.9200 XLON 621637066093102
21/09/2022 14:56:22 BST 75 44.9500 CHIX 120002TTG
21/09/2022 14:57:15 BST 147 44.9300 CHIX 120002U5I
21/09/2022 14:57:15 BST 68 44.9300 XLON 621637066093465
21/09/2022 14:57:15 BST 77 44.9300 XLON 621637066093463
21/09/2022 14:57:15 BST 112 44.9300 XLON 621637066093464
21/09/2022 14:57:37 BST 30 44.9200 CHIX 120002UB3
21/09/2022 14:57:37 BST 51 44.9200 CHIX 120002UB4
21/09/2022 14:57:37 BST 91 44.9200 CHIX 120002UB1
21/09/2022 14:57:39 BST 164 44.9200 XLON 621637066093538
21/09/2022 14:58:11 BST 62 44.9000 XLON 621637066093700
21/09/2022 14:59:00 BST 22 44.8900 XLON 621637066093805
21/09/2022 14:59:00 BST 75 44.8900 XLON 621637066093803
21/09/2022 14:59:00 BST 100 44.8900 XLON 621637066093804
21/09/2022 14:59:27 BST 61 44.8800 XLON 621637066093870
21/09/2022 14:59:39 BST 197 44.8700 XLON 621637066093913
21/09/2022 14:59:48 BST 43 44.8600 XLON 621637066093955
21/09/2022 15:00:03 BST 121 44.8600 CHIX 120002V3U
21/09/2022 15:00:09 BST 70 44.8400 XLON 621637066094022
21/09/2022 15:00:11 BST 75 44.8300 XLON 621637066094033
21/09/2022 15:00:36 BST 101 44.8200 CHIX 120002VBM
21/09/2022 15:00:47 BST 83 44.8200 CHIX 120002VFJ
21/09/2022 15:00:48 BST 113 44.8200 CHIX 120002VFR
21/09/2022 15:00:58 BST 79 44.8100 CHIX 120002VHE
21/09/2022 15:01:19 BST 14 44.8000 XLON 621637066094328
21/09/2022 15:01:30 BST 51 44.8000 XLON 621637066094368
21/09/2022 15:01:35 BST 51 44.8000 XLON 621637066094392
21/09/2022 15:01:40 BST 46 44.7900 XLON 621637066094421
21/09/2022 15:01:58 BST 122 44.7900 CHIX 120002VZC
21/09/2022 15:01:58 BST 121 44.7900 XLON 621637066094485
21/09/2022 15:02:03 BST 143 44.7700 XLON 621637066094529
21/09/2022 15:02:16 BST 76 44.7700 XLON 621637066094635
21/09/2022 15:02:22 BST 3 44.7600 XLON 621637066094694
21/09/2022 15:02:53 BST 82 44.7700 XLON 621637066094862
21/09/2022 15:02:53 BST 96 44.7700 XLON 621637066094863
21/09/2022 15:02:58 BST 65 44.7600 CHIX 120002WML
21/09/2022 15:02:58 BST 73 44.7600 CHIX 120002WMM
21/09/2022 15:02:58 BST 276 44.7600 XLON 621637066094892
21/09/2022 15:03:32 BST 228 44.7800 XLON 621637066095061
21/09/2022 15:03:43 BST 65 44.7600 XLON 621637066095104
21/09/2022 15:03:51 BST 67 44.7400 CHIX 120002X0V
21/09/2022 15:04:21 BST 106 44.7200 XLON 621637066095276
21/09/2022 15:04:30 BST 91 44.6900 CHIX 120002XAR
21/09/2022 15:04:30 BST 120 44.7000 XLON 621637066095299
21/09/2022 15:04:55 BST 61 44.6800 XLON 621637066095426
21/09/2022 15:05:07 BST 3 44.6900 CHIX 120002XRW
21/09/2022 15:05:07 BST 106 44.6900 CHIX 120002XRX
21/09/2022 15:05:07 BST 206 44.6900 XLON 621637066095515
21/09/2022 15:05:24 BST 13 44.6500 CHIX 120002XVK
21/09/2022 15:05:31 BST 98 44.6300 XLON 621637066095637
21/09/2022 15:06:03 BST 150 44.5900 XLON 621637066095805
21/09/2022 15:06:10 BST 76 44.6100 CHIX 120002YC2
21/09/2022 15:06:17 BST 165 44.6000 CHIX 120002YEC
21/09/2022 15:06:32 BST 120 44.5900 XLON 621637066095901
21/09/2022 15:06:46 BST 65 44.5600 CHIX 120002YLD
21/09/2022 15:06:47 BST 100 44.5600 XLON 621637066095954
21/09/2022 15:07:16 BST 122 44.5800 CHIX 120002YW9
21/09/2022 15:07:16 BST 70 44.5900 XLON 621637066096124
21/09/2022 15:07:18 BST 102 44.5600 CHIX 120002YWN
21/09/2022 15:07:53 BST 92 44.5300 XLON 621637066096237
21/09/2022 15:07:58 BST 96 44.5000 XLON 621637066096245
21/09/2022 15:07:58 BST 32 44.5100 XLON 621637066096246
21/09/2022 15:08:57 BST 39 44.5500 XLON 621637066096399
21/09/2022 15:08:58 BST 230 44.5400 XLON 621637066096401
21/09/2022 15:09:15 BST 22 44.5500 CHIX 120002ZO9
21/09/2022 15:09:15 BST 62 44.5500 CHIX 120002ZO8
21/09/2022 15:09:15 BST 70 44.5500 CHIX 120002ZO4
21/09/2022 15:09:24 BST 159 44.5400 CHIX 120002ZS1
21/09/2022 15:09:41 BST 8 44.5500 XLON 621637066096609
21/09/2022 15:09:41 BST 73 44.5500 XLON 621637066096608
21/09/2022 15:10:02 BST 89 44.5200 CHIX 120002ZYR
21/09/2022 15:10:02 BST 137 44.5200 XLON 621637066096653
21/09/2022 15:10:18 BST 41 44.4900 XLON 621637066096682
21/09/2022 15:10:18 BST 139 44.4900 XLON 621637066096683
21/09/2022 15:10:55 BST 93 44.5200 XLON 621637066096844
21/09/2022 15:12:00 BST 117 44.5200 XLON 621637066096950
21/09/2022 15:12:00 BST 199 44.5200 XLON 621637066096955
21/09/2022 15:12:01 BST 92 44.5100 XLON 621637066096960
21/09/2022 15:12:18 BST 65 44.4700 CHIX 1200030U4
21/09/2022 15:13:08 BST 4 44.4600 XLON 621637066097252
21/09/2022 15:13:13 BST 66 44.4600 XLON 621637066097265
21/09/2022 15:13:24 BST 23 44.5000 CHIX 120003179
21/09/2022 15:13:24 BST 42 44.5000 CHIX 120003178
21/09/2022 15:13:35 BST 65 44.5100 XLON 621637066097324
21/09/2022 15:13:44 BST 56 44.4800 CHIX 12000319T
21/09/2022 15:13:44 BST 100 44.4800 CHIX 12000319S
21/09/2022 15:13:44 BST 21 44.4900 XLON 621637066097339
21/09/2022 15:13:44 BST 53 44.4900 XLON 621637066097340
21/09/2022 15:13:44 BST 120 44.4900 XLON 621637066097341
21/09/2022 15:14:39 BST 28 44.5100 XLON 621637066097556
21/09/2022 15:14:44 BST 64 44.5300 CHIX 1200031UL
21/09/2022 15:14:48 BST 13 44.5200 CHIX 1200031VM
21/09/2022 15:14:48 BST 112 44.5200 CHIX 1200031VL
21/09/2022 15:14:48 BST 4 44.5200 XLON 621637066097576
21/09/2022 15:14:48 BST 78 44.5200 XLON 621637066097577
21/09/2022 15:14:48 BST 280 44.5200 XLON 621637066097575
21/09/2022 15:15:04 BST 148 44.5100 CHIX 120003209
21/09/2022 15:16:56 BST 134 44.4500 CHIX 1200032ON
21/09/2022 15:16:56 BST 103 44.4500 XLON 621637066097904
21/09/2022 15:17:17 BST 94 44.4100 XLON 621637066097964
21/09/2022 15:17:21 BST 74 44.4000 CHIX 1200032VT
21/09/2022 15:18:00 BST 76 44.3700 CHIX 120003311
21/09/2022 15:18:00 BST 129 44.3800 XLON 621637066098111
21/09/2022 15:18:49 BST 39 44.3800 XLON 621637066098272
21/09/2022 15:18:49 BST 58 44.3800 XLON 621637066098271
21/09/2022 15:19:00 BST 128 44.3600 CHIX 1200033CN
21/09/2022 15:19:00 BST 20 44.3600 XLON 621637066098294
21/09/2022 15:19:00 BST 74 44.3600 XLON 621637066098293
21/09/2022 15:19:51 BST 195 44.3000 XLON 621637066098407
21/09/2022 15:20:19 BST 206 44.2800 XLON 621637066098562
21/09/2022 15:20:26 BST 27 44.2700 CHIX 1200033YR
21/09/2022 15:20:26 BST 69 44.2700 CHIX 1200033YS
21/09/2022 15:20:26 BST 76 44.2700 XLON 621637066098570
21/09/2022 15:20:47 BST 24 44.2600 CHIX 12000341U
21/09/2022 15:21:12 BST 87 44.3200 XLON 621637066098646
21/09/2022 15:21:32 BST 192 44.2800 XLON 621637066098699
21/09/2022 15:21:46 BST 138 44.2500 CHIX 1200034KT
21/09/2022 15:22:15 BST 109 44.2700 XLON 621637066098868
21/09/2022 15:22:26 BST 61 44.2600 CHIX 1200034TJ
21/09/2022 15:22:36 BST 74 44.2600 XLON 621637066098916
21/09/2022 15:22:39 BST 67 44.2800 CHIX 1200034WH
21/09/2022 15:22:55 BST 25 44.3000 XLON 621637066098995
21/09/2022 15:22:55 BST 57 44.3000 XLON 621637066098996
21/09/2022 15:23:02 BST 79 44.3000 XLON 621637066099007
21/09/2022 15:23:36 BST 75 44.3100 CHIX 12000357I
21/09/2022 15:24:22 BST 16 44.3100 CHIX 1200035HV
21/09/2022 15:24:22 BST 185 44.3100 CHIX 1200035HU
21/09/2022 15:25:02 BST 28 44.3000 CHIX 1200035O2
21/09/2022 15:25:24 BST 152 44.3100 CHIX 1200035T4
21/09/2022 15:25:24 BST 72 44.3100 XLON 621637066099363
21/09/2022 15:25:24 BST 21 44.3200 XLON 621637066099364
21/09/2022 15:25:24 BST 62 44.3200 XLON 621637066099365
21/09/2022 15:25:47 BST 73 44.3400 XLON 621637066099447
21/09/2022 15:26:02 BST 10 44.3500 XLON 621637066099466
21/09/2022 15:26:02 BST 148 44.3500 XLON 621637066099467
21/09/2022 15:26:06 BST 104 44.3400 CHIX 12000361T
21/09/2022 15:26:06 BST 50 44.3500 XLON 621637066099504
21/09/2022 15:26:06 BST 73 44.3500 XLON 621637066099503
21/09/2022 15:26:06 BST 123 44.3500 XLON 621637066099488
21/09/2022 15:26:12 BST 60 44.3400 XLON 621637066099510
21/09/2022 15:26:13 BST 16 44.3400 XLON 621637066099512
21/09/2022 15:26:13 BST 44 44.3400 XLON 621637066099511
21/09/2022 15:27:18 BST 149 44.3800 XLON 621637066099797
21/09/2022 15:27:36 BST 23 44.4200 CHIX 1200036PS
21/09/2022 15:27:36 BST 64 44.4200 CHIX 1200036PR
21/09/2022 15:28:13 BST 72 44.4400 XLON 621637066099959
21/09/2022 15:28:13 BST 82 44.4400 XLON 621637066099960
21/09/2022 15:28:14 BST 146 44.4400 CHIX 1200036ZV
21/09/2022 15:29:16 BST 21 44.4700 XLON 621637066100200
21/09/2022 15:29:41 BST 66 44.4900 CHIX 1200037MF
21/09/2022 15:30:04 BST 133 44.4900 XLON 621637066100432
21/09/2022 15:30:29 BST 62 44.4700 CHIX 120003807
21/09/2022 15:30:30 BST 104 44.4400 XLON 621637066100690
21/09/2022 15:31:50 BST 5 44.3900 XLON 621637066101079
21/09/2022 15:31:50 BST 62 44.3900 XLON 621637066101080
21/09/2022 15:31:56 BST 64 44.3700 XLON 621637066101105
21/09/2022 15:34:34 BST 60 44.4300 CHIX 1200039RM
21/09/2022 15:34:34 BST 3 44.4400 XLON 621637066101638
21/09/2022 15:34:34 BST 78 44.4400 XLON 621637066101637
21/09/2022 15:35:19 BST 9 44.4400 CHIX 120003A4X
21/09/2022 15:35:25 BST 86 44.4400 CHIX 120003A6A
21/09/2022 15:35:25 BST 98 44.4400 XLON 621637066101776
21/09/2022 15:36:00 BST 65 44.4600 CHIX 120003AE1
21/09/2022 15:36:00 BST 77 44.4600 CHIX 120003AE2
21/09/2022 15:36:28 BST 27 44.4600 CHIX 120003AKY
21/09/2022 15:36:30 BST 3 44.4600 XLON 621637066102007
21/09/2022 15:36:30 BST 88 44.4600 XLON 621637066102006
21/09/2022 15:37:07 BST 122 44.4200 CHIX 120003ATP
21/09/2022 15:37:07 BST 73 44.4200 XLON 621637066102115
21/09/2022 15:37:22 BST 79 44.4200 XLON 621637066102245
21/09/2022 15:37:22 BST 3 44.4300 XLON 621637066102247
21/09/2022 15:37:22 BST 5 44.4300 XLON 621637066102246
21/09/2022 15:37:22 BST 87 44.4300 XLON 621637066102244
21/09/2022 15:37:22 BST 92 44.4300 XLON 621637066102238
21/09/2022 15:38:01 BST 135 44.4200 CHIX 120003B7I
21/09/2022 15:38:25 BST 142 44.4200 XLON 621637066102441
21/09/2022 15:38:59 BST 55 44.4200 XLON 621637066102538
21/09/2022 15:38:59 BST 62 44.4200 XLON 621637066102537
21/09/2022 15:40:19 BST 30 44.4700 CHIX 120003C6M
21/09/2022 15:40:19 BST 33 44.4700 CHIX 120003C6N
21/09/2022 15:40:34 BST 81 44.4900 XLON 621637066102860
21/09/2022 15:40:34 BST 145 44.4900 XLON 621637066102859
21/09/2022 15:40:34 BST 166 44.4900 XLON 621637066102862
21/09/2022 15:40:36 BST 8 44.4900 XLON 621637066102870
21/09/2022 15:40:36 BST 55 44.4900 XLON 621637066102869
21/09/2022 15:40:37 BST 60 44.4900 XLON 621637066102875
21/09/2022 15:41:01 BST 18 44.4900 XLON 621637066102976
21/09/2022 15:41:02 BST 45 44.4900 XLON 621637066102990
21/09/2022 15:41:14 BST 137 44.4800 CHIX 120003CHA
21/09/2022 15:41:14 BST 61 44.4800 XLON 621637066103025
21/09/2022 15:41:20 BST 16 44.4700 CHIX 120003CJY
21/09/2022 15:41:20 BST 57 44.4700 CHIX 120003CJZ
21/09/2022 15:41:20 BST 143 44.4700 XLON 621637066103057
21/09/2022 15:42:02 BST 21 44.4400 XLON 621637066103239
21/09/2022 15:42:02 BST 83 44.4400 XLON 621637066103236
21/09/2022 15:42:02 BST 113 44.4400 XLON 621637066103238
21/09/2022 15:42:13 BST 60 44.4500 XLON 621637066103292
21/09/2022 15:42:30 BST 12 44.4200 CHIX 120003CZ2
21/09/2022 15:42:30 BST 122 44.4200 CHIX 120003CZ3
21/09/2022 15:42:30 BST 61 44.4200 XLON 621637066103337
21/09/2022 15:42:48 BST 64 44.4000 XLON 621637066103387
21/09/2022 15:43:04 BST 80 44.3900 XLON 621637066103435
21/09/2022 15:43:10 BST 33 44.3800 CHIX 120003DAM
21/09/2022 15:43:10 BST 57 44.3800 CHIX 120003DAL
21/09/2022 15:43:12 BST 10 44.3700 XLON 621637066103482
21/09/2022 15:43:12 BST 15 44.3700 XLON 621637066103483
21/09/2022 15:43:12 BST 17 44.3700 XLON 621637066103481
21/09/2022 15:43:12 BST 20 44.3700 XLON 621637066103484
21/09/2022 15:43:12 BST 27 44.3700 XLON 621637066103485
21/09/2022 15:44:19 BST 11 44.3600 CHIX 120003DPP
21/09/2022 15:44:19 BST 101 44.3600 CHIX 120003DPQ
21/09/2022 15:44:19 BST 90 44.3600 XLON 621637066103739
21/09/2022 15:44:19 BST 98 44.3600 XLON 621637066103738
21/09/2022 15:44:49 BST 37 44.3600 XLON 621637066103836
21/09/2022 15:44:49 BST 101 44.3600 XLON 621637066103832
21/09/2022 15:45:02 BST 30 44.3600 XLON 621637066103874
21/09/2022 15:45:05 BST 65 44.3600 XLON 621637066103886
21/09/2022 15:45:05 BST 67 44.3600 XLON 621637066103882
21/09/2022 15:45:50 BST 127 44.3800 CHIX 120003EB0
21/09/2022 15:45:50 BST 52 44.3800 XLON 621637066104105
21/09/2022 15:45:50 BST 112 44.3800 XLON 621637066104104
21/09/2022 15:46:24 BST 168 44.4000 XLON 621637066104231
21/09/2022 15:47:12 BST 80 44.4000 CHIX 120003ESM
21/09/2022 15:47:12 BST 36 44.4000 XLON 621637066104393
21/09/2022 15:47:12 BST 181 44.4000 XLON 621637066104392
21/09/2022 15:47:17 BST 60 44.4000 CHIX 120003EUB
21/09/2022 15:47:17 BST 61 44.4000 CHIX 120003EUC
21/09/2022 15:47:33 BST 84 44.3800 XLON 621637066104502
21/09/2022 15:47:47 BST 89 44.3700 XLON 621637066104577
21/09/2022 15:48:00 BST 110 44.3600 CHIX 120003F99
21/09/2022 15:48:00 BST 68 44.3600 XLON 621637066104620
21/09/2022 15:48:16 BST 80 44.3400 XLON 621637066104657
21/09/2022 15:49:03 BST 18 44.3500 XLON 621637066104824
21/09/2022 15:49:03 BST 163 44.3500 XLON 621637066104825
21/09/2022 15:49:31 BST 72 44.3400 CHIX 120003G1Q
21/09/2022 15:49:31 BST 105 44.3400 XLON 621637066104888
21/09/2022 15:50:03 BST 47 44.3500 CHIX 120003GCO
21/09/2022 15:50:03 BST 123 44.3500 CHIX 120003GCP
21/09/2022 15:50:03 BST 17 44.3500 XLON 621637066104997
21/09/2022 15:50:03 BST 47 44.3500 XLON 621637066104998
21/09/2022 15:50:12 BST 85 44.3600 XLON 621637066105028
21/09/2022 15:50:55 BST 14 44.3700 XLON 621637066105211
21/09/2022 15:50:55 BST 53 44.3700 XLON 621637066105212
21/09/2022 15:51:40 BST 62 44.3800 CHIX 120003GZM
21/09/2022 15:51:40 BST 106 44.3800 XLON 621637066105374
21/09/2022 15:51:40 BST 130 44.3800 XLON 621637066105373
21/09/2022 15:51:50 BST 65 44.3800 CHIX 120003H29
21/09/2022 15:51:55 BST 19 44.3700 XLON 621637066105441
21/09/2022 15:51:55 BST 28 44.3700 XLON 621637066105443
21/09/2022 15:51:55 BST 74 44.3700 XLON 621637066105442
21/09/2022 15:51:55 BST 76 44.3700 XLON 621637066105440
21/09/2022 15:52:00 BST 27 44.3700 XLON 621637066105466
21/09/2022 15:52:31 BST 23 44.3500 CHIX 120003HEE
21/09/2022 15:52:31 BST 45 44.3500 CHIX 120003HED
21/09/2022 15:52:31 BST 27 44.3500 XLON 621637066105589
21/09/2022 15:52:31 BST 110 44.3500 XLON 621637066105590
21/09/2022 15:53:03 BST 65 44.3400 CHIX 120003HN2
21/09/2022 15:53:03 BST 35 44.3400 XLON 621637066105649
21/09/2022 15:53:03 BST 64 44.3400 XLON 621637066105650
21/09/2022 15:53:45 BST 13 44.3600 XLON 621637066105844
21/09/2022 15:53:49 BST 19 44.3600 XLON 621637066105858
21/09/2022 15:54:00 BST 86 44.3600 XLON 621637066105897
21/09/2022 15:54:03 BST 71 44.3500 CHIX 120003I3B
21/09/2022 15:54:03 BST 11 44.3500 XLON 621637066105907
21/09/2022 15:54:03 BST 157 44.3500 XLON 621637066105908
21/09/2022 15:54:46 BST 29 44.3600 CHIX 120003ID4
21/09/2022 15:54:46 BST 74 44.3600 CHIX 120003ID3
21/09/2022 15:54:46 BST 193 44.3600 XLON 621637066106038
21/09/2022 15:55:11 BST 79 44.3600 XLON 621637066106137
21/09/2022 15:55:26 BST 86 44.3500 CHIX 120003IOK
21/09/2022 15:55:26 BST 163 44.3500 XLON 621637066106188
21/09/2022 15:57:32 BST 66 44.4300 CHIX 120003JI5
21/09/2022 15:57:32 BST 19 44.4300 XLON 621637066106662
21/09/2022 15:57:32 BST 245 44.4300 XLON 621637066106664
21/09/2022 15:57:33 BST 112 44.4300 CHIX 120003JI6
21/09/2022 15:57:56 BST 18 44.4500 XLON 621637066106712
21/09/2022 15:57:59 BST 29 44.4700 XLON 621637066106729
21/09/2022 15:57:59 BST 30 44.4700 XLON 621637066106725
21/09/2022 15:57:59 BST 39 44.4700 XLON 621637066106726
21/09/2022 15:57:59 BST 75 44.4700 XLON 621637066106727
21/09/2022 15:57:59 BST 97 44.4700 XLON 621637066106724
21/09/2022 15:57:59 BST 112 44.4700 XLON 621637066106728
21/09/2022 15:58:02 BST 126 44.4500 CHIX 120003JNV
21/09/2022 15:58:43 BST 27 44.5100 XLON 621637066106952
21/09/2022 15:59:13 BST 107 44.5800 XLON 621637066107032
21/09/2022 16:00:09 BST 90 44.6600 CHIX 120003KUP
21/09/2022 16:00:17 BST 9 44.6600 XLON 621637066107288
21/09/2022 16:00:22 BST 67 44.6600 CHIX 120003L36
21/09/2022 16:00:22 BST 263 44.6600 XLON 621637066107302
21/09/2022 16:01:09 BST 5 44.6800 XLON 621637066107504
21/09/2022 16:01:40 BST 68 44.7200 CHIX 120003LPS
21/09/2022 16:01:40 BST 130 44.7200 XLON 621637066107624
21/09/2022 16:01:45 BST 16 44.7500 XLON 621637066107641
21/09/2022 16:01:45 BST 165 44.7500 XLON 621637066107640
21/09/2022 16:01:46 BST 251 44.7500 XLON 621637066107647
21/09/2022 16:01:49 BST 1 44.7500 CHIX 120003LRY
21/09/2022 16:01:49 BST 39 44.7500 CHIX 120003LRZ
21/09/2022 16:01:49 BST 43 44.7500 CHIX 120003LS0
21/09/2022 16:01:49 BST 82 44.7500 XLON 621637066107660
21/09/2022 16:02:11 BST 56 44.7400 XLON 621637066107712
21/09/2022 16:02:11 BST 83 44.7400 XLON 621637066107708
21/09/2022 16:02:12 BST 139 44.7400 XLON 621637066107719
21/09/2022 16:02:15 BST 162 44.7400 XLON 621637066107723
21/09/2022 16:02:32 BST 116 44.7200 CHIX 120003M3D
21/09/2022 16:02:32 BST 68 44.7200 XLON 621637066107766
21/09/2022 16:02:42 BST 77 44.7100 CHIX 120003M7Q
21/09/2022 16:02:42 BST 16 44.7100 XLON 621637066107818
21/09/2022 16:02:42 BST 54 44.7100 XLON 621637066107819
21/09/2022 16:03:44 BST 76 44.7000 CHIX 120003MT2
21/09/2022 16:03:44 BST 39 44.7000 XLON 621637066108032
21/09/2022 16:03:44 BST 73 44.7000 XLON 621637066108030
21/09/2022 16:04:23 BST 112 44.7100 CHIX 120003N6C
21/09/2022 16:04:40 BST 16 44.7100 XLON 621637066108278
21/09/2022 16:04:40 BST 100 44.7100 XLON 621637066108277
21/09/2022 16:04:40 BST 117 44.7100 XLON 621637066108276
21/09/2022 16:04:40 BST 184 44.7100 XLON 621637066108270
21/09/2022 16:05:01 BST 43 44.7000 CHIX 120003NHV
21/09/2022 16:05:01 BST 50 44.7000 CHIX 120003NHU
21/09/2022 16:05:01 BST 91 44.7000 CHIX 120003NHO
21/09/2022 16:05:10 BST 19 44.7100 XLON 621637066108404
21/09/2022 16:05:10 BST 39 44.7100 XLON 621637066108403
21/09/2022 16:05:21 BST 21 44.7100 XLON 621637066108469
21/09/2022 16:05:21 BST 39 44.7100 XLON 621637066108468
21/09/2022 16:05:32 BST 17 44.7100 XLON 621637066108485
21/09/2022 16:05:32 BST 42 44.7100 XLON 621637066108484
21/09/2022 16:05:40 BST 17 44.7100 XLON 621637066108500
21/09/2022 16:05:40 BST 22 44.7100 XLON 621637066108499
21/09/2022 16:05:40 BST 76 44.7100 XLON 621637066108501
21/09/2022 16:05:59 BST 27 44.6900 XLON 621637066108538
21/09/2022 16:05:59 BST 140 44.6900 XLON 621637066108537
21/09/2022 16:06:24 BST 122 44.6900 CHIX 120003O2J
21/09/2022 16:06:41 BST 96 44.6900 CHIX 120003O7Y
21/09/2022 16:06:41 BST 14 44.7000 XLON 621637066108631
21/09/2022 16:06:41 BST 18 44.7000 XLON 621637066108633
21/09/2022 16:06:41 BST 25 44.7000 XLON 621637066108630
21/09/2022 16:06:41 BST 26 44.7000 XLON 621637066108634
21/09/2022 16:06:41 BST 30 44.7000 XLON 621637066108632
21/09/2022 16:06:41 BST 118 44.7000 XLON 621637066108629
21/09/2022 16:07:07 BST 273 44.6900 XLON 621637066108685
21/09/2022 16:07:39 BST 150 44.6800 CHIX 120003OLV
21/09/2022 16:07:42 BST 59 44.6500 XLON 621637066108800
21/09/2022 16:07:43 BST 95 44.6400 XLON 621637066108817
21/09/2022 16:07:48 BST 64 44.6300 XLON 621637066108838
21/09/2022 16:07:58 BST 70 44.6300 XLON 621637066108877
21/09/2022 16:08:45 BST 73 44.6300 XLON 621637066109020
21/09/2022 16:08:49 BST 118 44.6200 CHIX 120003P7K
21/09/2022 16:09:39 BST 114 44.6000 XLON 621637066109115
21/09/2022 16:09:41 BST 2 44.6200 XLON 621637066109129
21/09/2022 16:10:29 BST 29 44.6400 XLON 621637066109344
21/09/2022 16:10:29 BST 44 44.6400 XLON 621637066109343
21/09/2022 16:11:15 BST 70 44.6700 CHIX 120003QA0
21/09/2022 16:11:15 BST 14 44.6700 XLON 621637066109578
21/09/2022 16:11:15 BST 23 44.6700 XLON 621637066109577
21/09/2022 16:11:15 BST 232 44.6700 XLON 621637066109579
21/09/2022 16:12:05 BST 200 44.6700 XLON 621637066109707
21/09/2022 16:12:10 BST 50 44.6700 CHIX 120003QKH
21/09/2022 16:12:10 BST 136 44.6700 CHIX 120003QKG
21/09/2022 16:12:10 BST 58 44.6700 XLON 621637066109715
21/09/2022 16:12:21 BST 36 44.6800 XLON 621637066109760
21/09/2022 16:12:21 BST 87 44.6800 XLON 621637066109757
21/09/2022 16:12:21 BST 91 44.6800 XLON 621637066109759
21/09/2022 16:12:21 BST 98 44.6800 XLON 621637066109758
21/09/2022 16:12:30 BST 60 44.6800 XLON 621637066109781
21/09/2022 16:12:32 BST 71 44.6600 CHIX 120003QP8
21/09/2022 16:12:32 BST 142 44.6600 XLON 621637066109795
21/09/2022 16:12:32 BST 64 44.6700 XLON 621637066109801
21/09/2022 16:12:33 BST 53 44.6600 CHIX 120003QQA
21/09/2022 16:12:33 BST 83 44.6600 XLON 621637066109803
21/09/2022 16:13:09 BST 62 44.6700 CHIX 120003QZE
21/09/2022 16:13:09 BST 12 44.6700 XLON 621637066109928
21/09/2022 16:13:09 BST 63 44.6700 XLON 621637066109926
21/09/2022 16:13:09 BST 88 44.6700 XLON 621637066109927
21/09/2022 16:13:21 BST 68 44.6600 CHIX 120003R20
21/09/2022 16:13:28 BST 63 44.6800 CHIX 120003R7B
21/09/2022 16:13:28 BST 71 44.6800 XLON 621637066110041
21/09/2022 16:14:35 BST 19 44.7000 XLON 621637066110218
21/09/2022 16:14:38 BST 1 44.7100 XLON 621637066110231
21/09/2022 16:14:38 BST 76 44.7100 XLON 621637066110230
21/09/2022 16:14:38 BST 96 44.7100 XLON 621637066110229
21/09/2022 16:14:47 BST 104 44.7000 CHIX 120003RRR
21/09/2022 16:15:33 BST 79 44.7600 CHIX 120003SBX
21/09/2022 16:15:33 BST 29 44.7600 XLON 621637066110451
21/09/2022 16:15:33 BST 76 44.7600 XLON 621637066110450
21/09/2022 16:15:33 BST 128 44.7600 XLON 621637066110447
21/09/2022 16:15:49 BST 45 44.7600 XLON 621637066110472
21/09/2022 16:15:49 BST 77 44.7600 XLON 621637066110473
21/09/2022 16:15:54 BST 100 44.7600 XLON 621637066110506
21/09/2022 16:16:00 BST 62 44.7600 CHIX 120003SKC
21/09/2022 16:16:00 BST 78 44.7700 XLON 621637066110526
21/09/2022 16:16:09 BST 17 44.7600 XLON 621637066110545
21/09/2022 16:16:09 BST 155 44.7600 XLON 621637066110546
21/09/2022 16:16:50 BST 46 44.7600 CHIX 120003SXX
21/09/2022 16:17:00 BST 82 44.7600 XLON 621637066110690
21/09/2022 16:17:06 BST 18 44.7600 CHIX 120003T3I
21/09/2022 16:17:06 BST 59 44.7600 XLON 621637066110708
21/09/2022 16:17:12 BST 67 44.7600 CHIX 120003T5Q
21/09/2022 16:17:52 BST 62 44.7700 CHIX 120003TCN
21/09/2022 16:17:52 BST 263 44.7700 XLON 621637066110841
21/09/2022 16:18:23 BST 40 44.7700 XLON 621637066110917
21/09/2022 16:18:30 BST 46 44.7700 XLON 621637066110932
21/09/2022 16:18:38 BST 99 44.7600 XLON 621637066110952
21/09/2022 16:18:38 BST 226 44.7600 XLON 621637066110950
21/09/2022 16:19:00 BST 74 44.7500 CHIX 120003TRB
21/09/2022 16:19:00 BST 66 44.7500 XLON 621637066111028
21/09/2022 16:19:39 BST 19 44.7600 XLON 621637066111150
21/09/2022 16:19:39 BST 41 44.7600 XLON 621637066111151
21/09/2022 16:19:59 BST 16 44.7500 CHIX 120003U6B
21/09/2022 16:20:02 BST 24 44.7500 CHIX 120003U7O
21/09/2022 16:20:02 BST 174 44.7500 XLON 621637066111226
21/09/2022 16:20:14 BST 61 44.7500 CHIX 120003UCC
21/09/2022 16:20:14 BST 97 44.7500 XLON 621637066111303
21/09/2022 16:20:21 BST 139 44.7500 CHIX 120003UDZ
21/09/2022 16:20:58 BST 11 44.7500 XLON 621637066111474
21/09/2022 16:20:58 BST 16 44.7500 XLON 621637066111475
21/09/2022 16:21:01 BST 60 44.7400 XLON 621637066111480
21/09/2022 16:21:01 BST 124 44.7400 XLON 621637066111479
21/09/2022 16:21:14 BST 167 44.7300 CHIX 120003UU2
21/09/2022 16:21:14 BST 175 44.7300 XLON 621637066111531
21/09/2022 16:21:50 BST 63 44.7200 XLON 621637066111626
21/09/2022 16:22:08 BST 104 44.7200 CHIX 120003VD5
21/09/2022 16:22:08 BST 112 44.7200 XLON 621637066111705
21/09/2022 16:22:13 BST 74 44.7200 XLON 621637066111738
21/09/2022 16:22:13 BST 131 44.7200 XLON 621637066111734
21/09/2022 16:22:51 BST 15 44.7100 XLON 621637066111905
21/09/2022 16:22:51 BST 44 44.7100 XLON 621637066111904
21/09/2022 16:23:16 BST 48 44.7200 XLON 621637066112025
21/09/2022 16:23:45 BST 74 44.7300 XLON 621637066112160
21/09/2022 16:23:45 BST 76 44.7300 XLON 621637066112161
21/09/2022 16:24:13 BST 8 44.7300 CHIX 120003WK1
21/09/2022 16:24:13 BST 50 44.7300 CHIX 120003WK0
21/09/2022 16:24:40 BST 4 44.7600 XLON 621637066112358
21/09/2022 16:25:03 BST 98 44.7600 CHIX 120003X0R
21/09/2022 16:25:03 BST 47 44.7600 XLON 621637066112452
21/09/2022 16:25:03 BST 95 44.7600 XLON 621637066112451
21/09/2022 16:25:09 BST 74 44.7700 XLON 621637066112509
21/09/2022 16:25:14 BST 18 44.7700 XLON 621637066112529
21/09/2022 16:25:20 BST 104 44.7600 XLON 621637066112600
21/09/2022 16:25:26 BST 248 44.7600 XLON 621637066112666
21/09/2022 16:25:28 BST 261 44.7600 XLON 621637066112674
21/09/2022 16:25:29 BST 70 44.7800 CHIX 120003XDQ
21/09/2022 16:25:38 BST 66 44.7600 XLON 621637066112746
21/09/2022 16:25:46 BST 23 44.7500 CHIX 120003XJI
21/09/2022 16:25:46 BST 120 44.7500 CHIX 120003XJJ
21/09/2022 16:25:46 BST 69 44.7400 XLON 621637066112833
21/09/2022 16:26:11 BST 176 44.7500 CHIX 120003XWD
21/09/2022 16:26:20 BST 74 44.7400 XLON 621637066113190
21/09/2022 16:26:44 BST 72 44.7500 XLON 621637066113300
21/09/2022 16:26:56 BST 100 44.7500 CHIX 120003Y8X
21/09/2022 16:26:56 BST 69 44.7500 XLON 621637066113355
21/09/2022 16:26:58 BST 106 44.7500 XLON 621637066113362
21/09/2022 16:27:40 BST 1 44.7600 XLON 621637066113568
21/09/2022 16:28:02 BST 42 44.7700 XLON 621637066113654
21/09/2022 16:28:08 BST 102 44.7600 CHIX 120003Z0N
21/09/2022 16:28:09 BST 97 44.7400 XLON 621637066113748
21/09/2022 16:28:09 BST 165 44.7400 XLON 621637066113747
21/09/2022 16:28:25 BST 58 44.7400 XLON 621637066113800
21/09/2022 16:28:40 BST 96 44.7400 XLON 621637066113840
21/09/2022 16:28:47 BST 98 44.7400 XLON 621637066113864
21/09/2022 16:29:01 BST 42 44.7700 XLON 621637066113926
21/09/2022 16:29:02 BST 5 44.7700 CHIX 120003ZLT
21/09/2022 16:29:18 BST 134 44.7600 XLON 621637066114018
21/09/2022 16:29:21 BST 110 44.7600 XLON 621637066114052
21/09/2022 16:29:24 BST 81 44.7600 CHIX 120003ZUX
21/09/2022 16:29:40 BST 58 44.7200 CHIX 120004038
21/09/2022 16:29:40 BST 23 44.7200 XLON 621637066114188
21/09/2022 16:29:45 BST 63 44.7200 CHIX 12000405N

Exhibit No: 99.11

23 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 22 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 22 September 2022
Aggregate number of ordinary shares purchased: 119,846
Lowest price paid per share: £ 43.4500
Highest price paid per share: £ 43.8100
Average price paid per share: £ 43.6167

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 6,955,296 of its ordinary shares in treasury and has 180,762,424 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 119,846 (ISIN: GB00BHJYC057)

Date of purchases: 22 September 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange Cboe CXE
Number of ordinary shares purchased 89,857 29,989
Highest price paid (per ordinary share) 43.8100 43.8100
Lowest price paid (per ordinary share) 43.4500 43.4500
Volume weighted average price paid(per ordinary share) 43.6166 43.6171

All values are in British Pounds.

Detailed information:

Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
22/09/2022 10:22:43 BST 84 43.5400 CHIX 12000137C
22/09/2022 10:22:43 BST 110 43.5400 XLON 622255541345814
22/09/2022 10:22:43 BST 123 43.5400 XLON 622255541345813
22/09/2022 10:26:57 BST 103 43.5800 CHIX 1200013V1
22/09/2022 10:26:57 BST 252 43.5800 XLON 622255541346239
22/09/2022 10:27:01 BST 66 43.5800 XLON 622255541346250
22/09/2022 10:27:03 BST 271 43.5800 XLON 622255541346255
22/09/2022 10:27:44 BST 73 43.5700 XLON 622255541346348
22/09/2022 10:30:06 BST 20 43.5500 XLON 622255541346590
22/09/2022 10:30:06 BST 39 43.5500 XLON 622255541346589
22/09/2022 10:30:41 BST 59 43.5500 XLON 622255541346680
22/09/2022 10:31:16 BST 59 43.5500 XLON 622255541346716
22/09/2022 10:32:13 BST 106 43.6000 CHIX 1200014LD
22/09/2022 10:32:13 BST 77 43.6100 XLON 622255541346821
22/09/2022 10:32:18 BST 1 43.6000 XLON 622255541346827
22/09/2022 10:32:18 BST 100 43.6000 XLON 622255541346826
22/09/2022 10:32:48 BST 59 43.6000 XLON 622255541346887
22/09/2022 10:33:35 BST 167 43.6100 XLON 622255541346941
22/09/2022 10:34:16 BST 10 43.6100 CHIX 1200014WL
22/09/2022 10:34:16 BST 11 43.6100 CHIX 1200014WM
22/09/2022 10:34:16 BST 23 43.6100 CHIX 1200014WN
22/09/2022 10:34:16 BST 49 43.6100 CHIX 1200014WO
22/09/2022 10:34:16 BST 100 43.6100 CHIX 1200014WP
22/09/2022 10:34:16 BST 129 43.6100 XLON 622255541346984
22/09/2022 10:34:28 BST 102 43.6000 XLON 622255541347017
22/09/2022 10:34:35 BST 75 43.5900 CHIX 12000150C
22/09/2022 10:36:00 BST 74 43.6100 XLON 622255541347217
22/09/2022 10:36:00 BST 86 43.6100 XLON 622255541347215
22/09/2022 10:36:54 BST 67 43.6200 XLON 622255541347274
22/09/2022 10:37:05 BST 65 43.6100 CHIX 1200015FO
22/09/2022 10:37:34 BST 99 43.5900 CHIX 1200015JD
22/09/2022 10:39:03 BST 142 43.5800 CHIX 1200015OQ
22/09/2022 10:39:03 BST 100 43.5800 XLON 622255541347482
22/09/2022 10:39:03 BST 101 43.5800 XLON 622255541347501
22/09/2022 10:39:16 BST 90 43.5700 XLON 622255541347541
22/09/2022 10:39:26 BST 79 43.5400 CHIX 1200015RV
22/09/2022 10:40:57 BST 80 43.5400 XLON 622255541347666
22/09/2022 10:40:57 BST 102 43.5400 XLON 622255541347665
22/09/2022 10:41:14 BST 41 43.5300 CHIX 12000163A
22/09/2022 10:41:14 BST 52 43.5300 CHIX 120001639
22/09/2022 10:42:20 BST 110 43.5300 XLON 622255541347866
22/09/2022 10:44:37 BST 39 43.5500 XLON 622255541348093
22/09/2022 10:44:37 BST 57 43.5500 XLON 622255541348094
22/09/2022 10:44:38 BST 71 43.5300 CHIX 1200016LT
22/09/2022 10:44:38 BST 79 43.5300 XLON 622255541348098
22/09/2022 10:47:00 BST 85 43.5800 CHIX 12000172V
22/09/2022 10:47:00 BST 65 43.5900 XLON 622255541348332
22/09/2022 10:47:00 BST 110 43.5900 XLON 622255541348333
22/09/2022 10:47:00 BST 156 43.5900 XLON 622255541348334
22/09/2022 10:47:43 BST 102 43.5600 CHIX 12000176W
22/09/2022 10:47:43 BST 69 43.5600 XLON 622255541348386
22/09/2022 10:49:38 BST 204 43.5900 XLON 622255541348600
22/09/2022 10:50:04 BST 158 43.5900 XLON 622255541348642
22/09/2022 10:50:35 BST 132 43.5900 CHIX 1200017MR
22/09/2022 10:51:13 BST 76 43.5800 XLON 622255541348736
22/09/2022 10:52:35 BST 9 43.5800 XLON 622255541348813
22/09/2022 10:52:39 BST 81 43.5800 XLON 622255541348818
22/09/2022 10:57:17 BST 66 43.6300 CHIX 1200018NJ
22/09/2022 10:57:17 BST 84 43.6300 CHIX 1200018NN
22/09/2022 10:57:17 BST 61 43.6300 XLON 622255541349322
22/09/2022 10:57:17 BST 63 43.6300 XLON 622255541349325
22/09/2022 10:58:48 BST 134 43.6800 XLON 622255541349502
22/09/2022 10:58:48 BST 83 43.6900 XLON 622255541349501
22/09/2022 10:59:30 BST 80 43.7000 CHIX 120001924
22/09/2022 10:59:30 BST 101 43.7000 XLON 622255541349586
22/09/2022 11:00:39 BST 29 43.7300 XLON 622255541349668
22/09/2022 11:00:39 BST 87 43.7300 XLON 622255541349667
22/09/2022 11:00:41 BST 173 43.7300 XLON 622255541349681
22/09/2022 11:01:22 BST 64 43.7300 XLON 622255541349770
22/09/2022 11:02:20 BST 117 43.7500 CHIX 1200019HR
22/09/2022 11:02:44 BST 190 43.7500 XLON 622255541349890
22/09/2022 11:04:16 BST 70 43.7300 XLON 622255541350030
22/09/2022 11:04:16 BST 103 43.7300 XLON 622255541350031
22/09/2022 11:04:41 BST 104 43.7200 CHIX 1200019V3
22/09/2022 11:04:41 BST 14 43.7100 XLON 622255541350073
22/09/2022 11:04:41 BST 52 43.7100 XLON 622255541350074
22/09/2022 11:06:33 BST 65 43.7400 CHIX 120001A6I
22/09/2022 11:06:33 BST 119 43.7400 XLON 622255541350286
22/09/2022 11:07:31 BST 104 43.7100 XLON 622255541350338
22/09/2022 11:07:31 BST 71 43.7200 XLON 622255541350337
22/09/2022 11:09:33 BST 76 43.6800 CHIX 120001AKP
22/09/2022 11:09:33 BST 111 43.6800 XLON 622255541350438
22/09/2022 11:12:12 BST 65 43.6700 XLON 622255541350593
22/09/2022 11:12:12 BST 105 43.6700 XLON 622255541350592
22/09/2022 11:13:21 BST 31 43.6000 XLON 622255541350733
22/09/2022 11:13:21 BST 54 43.6000 XLON 622255541350735
22/09/2022 11:14:21 BST 51 43.6000 CHIX 120001BEB
22/09/2022 11:14:21 BST 98 43.6000 CHIX 120001BEC
22/09/2022 11:14:21 BST 140 43.6000 XLON 622255541350833
22/09/2022 11:16:10 BST 69 43.5800 CHIX 120001BNL
22/09/2022 11:16:12 BST 102 43.5800 XLON 622255541350980
22/09/2022 11:17:42 BST 14 43.5800 XLON 622255541351034
22/09/2022 11:17:42 BST 45 43.5800 XLON 622255541351033
22/09/2022 11:18:18 BST 4 43.5700 XLON 622255541351084
22/09/2022 11:18:18 BST 55 43.5700 XLON 622255541351083
22/09/2022 11:19:40 BST 195 43.5800 XLON 622255541351170
22/09/2022 11:20:09 BST 70 43.5800 CHIX 120001C46
22/09/2022 11:20:09 BST 38 43.5800 XLON 622255541351204
22/09/2022 11:20:09 BST 65 43.5800 XLON 622255541351205
22/09/2022 11:22:17 BST 7 43.6100 XLON 622255541351443
22/09/2022 11:22:18 BST 133 43.6100 XLON 622255541351448
22/09/2022 11:25:46 BST 64 43.6100 CHIX 120001D00
22/09/2022 11:25:46 BST 79 43.6000 XLON 622255541351671
22/09/2022 11:25:46 BST 117 43.6000 XLON 622255541351672
22/09/2022 11:25:47 BST 60 43.6000 CHIX 120001D0B
22/09/2022 11:26:14 BST 63 43.6000 CHIX 120001D34
22/09/2022 11:26:30 BST 66 43.5800 XLON 622255541351776
22/09/2022 11:26:31 BST 54 43.5700 XLON 622255541351781
22/09/2022 11:26:31 BST 154 43.5700 XLON 622255541351782
22/09/2022 11:26:32 BST 51 43.5700 XLON 622255541351785
22/09/2022 11:29:51 BST 176 43.5800 XLON 622255541352027
22/09/2022 11:29:52 BST 73 43.5600 XLON 622255541352032
22/09/2022 11:29:53 BST 68 43.5500 XLON 622255541352037
22/09/2022 11:32:07 BST 82 43.5800 CHIX 120001DX2
22/09/2022 11:32:07 BST 20 43.5800 XLON 622255541352190
22/09/2022 11:32:07 BST 114 43.5800 XLON 622255541352189
22/09/2022 11:32:08 BST 91 43.5700 CHIX 120001DX8
22/09/2022 11:32:13 BST 50 43.5500 CHIX 120001DXK
22/09/2022 11:32:13 BST 17 43.5500 XLON 622255541352208
22/09/2022 11:32:13 BST 79 43.5500 XLON 622255541352207
22/09/2022 11:32:13 BST 99 43.5500 XLON 622255541352206
22/09/2022 11:32:18 BST 59 43.5400 XLON 622255541352224
22/09/2022 11:33:37 BST 64 43.5300 XLON 622255541352311
22/09/2022 11:33:37 BST 208 43.5300 XLON 622255541352312
22/09/2022 11:35:20 BST 69 43.5200 XLON 622255541352525
22/09/2022 11:35:43 BST 29 43.5200 XLON 622255541352589
22/09/2022 11:36:42 BST 73 43.5100 XLON 622255541352654
22/09/2022 11:36:42 BST 131 43.5100 XLON 622255541352655
22/09/2022 11:40:03 BST 102 43.4800 CHIX 120001F16
22/09/2022 11:40:19 BST 27 43.4700 CHIX 120001F2Y
22/09/2022 11:40:19 BST 36 43.4700 CHIX 120001F2X
22/09/2022 11:40:46 BST 37 43.4800 XLON 622255541352982
22/09/2022 11:40:46 BST 51 43.4800 XLON 622255541352981
22/09/2022 11:41:24 BST 74 43.4900 XLON 622255541353035
22/09/2022 11:41:24 BST 98 43.4900 XLON 622255541353034
22/09/2022 11:41:40 BST 1 43.4900 XLON 622255541353059
22/09/2022 11:41:40 BST 52 43.4900 XLON 622255541353060
22/09/2022 11:41:44 BST 108 43.4900 XLON 622255541353079
22/09/2022 11:41:52 BST 36 43.4700 CHIX 120001FBO
22/09/2022 11:41:52 BST 51 43.4700 CHIX 120001FBN
22/09/2022 11:41:52 BST 267 43.4800 XLON 622255541353092
22/09/2022 11:42:02 BST 4 43.4600 XLON 622255541353104
22/09/2022 11:42:02 BST 100 43.4600 XLON 622255541353105
22/09/2022 11:43:50 BST 73 43.4600 XLON 622255541353185
22/09/2022 11:46:00 BST 3 43.4500 CHIX 120001FR5
22/09/2022 11:46:00 BST 158 43.4500 CHIX 120001FR4
22/09/2022 11:46:00 BST 20 43.4500 XLON 622255541353334
22/09/2022 11:46:00 BST 39 43.4500 XLON 622255541353333
22/09/2022 11:46:00 BST 66 43.4500 XLON 622255541353324
22/09/2022 11:46:00 BST 72 43.4500 XLON 622255541353332
22/09/2022 11:46:00 BST 90 43.4500 XLON 622255541353335
22/09/2022 11:47:10 BST 8 43.4500 XLON 622255541353416
22/09/2022 11:47:10 BST 51 43.4500 XLON 622255541353415
22/09/2022 11:48:03 BST 158 43.4600 XLON 622255541353504
22/09/2022 11:49:23 BST 70 43.4700 CHIX 120001G6D
22/09/2022 11:49:23 BST 61 43.4700 XLON 622255541353626
22/09/2022 11:49:27 BST 83 43.4500 CHIX 120001G6R
22/09/2022 11:49:27 BST 51 43.4500 XLON 622255541353639
22/09/2022 11:49:27 BST 91 43.4500 XLON 622255541353635
22/09/2022 11:50:51 BST 3 43.4900 XLON 622255541353807
22/09/2022 11:50:51 BST 160 43.4900 XLON 622255541353808
22/09/2022 11:51:02 BST 51 43.4900 XLON 622255541353818
22/09/2022 11:51:37 BST 42 43.4800 XLON 622255541353884
22/09/2022 11:51:37 BST 114 43.4900 XLON 622255541353878
22/09/2022 11:52:48 BST 54 43.5200 XLON 622255541354014
22/09/2022 11:53:00 BST 64 43.5200 XLON 622255541354023
22/09/2022 11:53:18 BST 63 43.5200 CHIX 120001GYE
22/09/2022 11:53:18 BST 47 43.5200 XLON 622255541354043
22/09/2022 11:56:00 BST 20 43.5800 CHIX 120001HC8
22/09/2022 11:56:00 BST 50 43.5800 CHIX 120001HC7
22/09/2022 11:56:00 BST 76 43.5800 CHIX 120001HC3
22/09/2022 11:57:34 BST 101 43.5600 XLON 622255541354348
22/09/2022 11:58:01 BST 294 43.5600 XLON 622255541354366
22/09/2022 11:59:41 BST 74 43.5900 CHIX 120001HU5
22/09/2022 11:59:41 BST 125 43.5900 XLON 622255541354489
22/09/2022 11:59:53 BST 6 43.5700 XLON 622255541354564
22/09/2022 11:59:54 BST 120 43.5700 CHIX 120001HYB
22/09/2022 11:59:54 BST 55 43.5700 XLON 622255541354567
22/09/2022 12:00:49 BST 5 43.6900 XLON 622255541355345
22/09/2022 12:00:49 BST 4 43.7000 XLON 622255541355347
22/09/2022 12:00:49 BST 51 43.7000 XLON 622255541355346
22/09/2022 12:00:49 BST 37 43.7100 XLON 622255541355350
22/09/2022 12:00:49 BST 51 43.7100 XLON 622255541355348
22/09/2022 12:00:49 BST 70 43.7100 XLON 622255541355349
22/09/2022 12:00:51 BST 5 43.7100 XLON 622255541355360
22/09/2022 12:00:52 BST 6 43.7000 XLON 622255541355371
22/09/2022 12:00:52 BST 27 43.7000 XLON 622255541355370
22/09/2022 12:01:33 BST 6 43.7300 XLON 622255541355632
22/09/2022 12:01:33 BST 18 43.7300 XLON 622255541355635
22/09/2022 12:01:33 BST 39 43.7300 XLON 622255541355634
22/09/2022 12:01:33 BST 93 43.7300 XLON 622255541355633
22/09/2022 12:01:41 BST 39 43.7400 XLON 622255541355687
22/09/2022 12:01:47 BST 8 43.7200 XLON 622255541355713
22/09/2022 12:01:47 BST 39 43.7200 XLON 622255541355714
22/09/2022 12:01:47 BST 67 43.7200 XLON 622255541355715
22/09/2022 12:01:47 BST 85 43.7200 XLON 622255541355712
22/09/2022 12:02:14 BST 1 43.7100 XLON 622255541355941
22/09/2022 12:03:29 BST 97 43.7500 XLON 622255541356247
22/09/2022 12:03:29 BST 173 43.7500 XLON 622255541356248
22/09/2022 12:03:30 BST 10 43.7500 XLON 622255541356251
22/09/2022 12:03:30 BST 110 43.7500 XLON 622255541356250
22/09/2022 12:03:36 BST 121 43.7400 XLON 622255541356282
22/09/2022 12:03:37 BST 17 43.7300 XLON 622255541356296
22/09/2022 12:03:37 BST 86 43.7300 XLON 622255541356297
22/09/2022 12:03:39 BST 128 43.7100 CHIX 120001K8W
22/09/2022 12:07:47 BST 10 43.6700 XLON 622255541356982
22/09/2022 12:07:47 BST 60 43.6700 XLON 622255541356981
22/09/2022 12:08:31 BST 72 43.6600 CHIX 120001L8Z
22/09/2022 12:08:31 BST 217 43.6600 XLON 622255541357153
22/09/2022 12:09:29 BST 62 43.6500 CHIX 120001LH6
22/09/2022 12:09:29 BST 85 43.6500 XLON 622255541357255
22/09/2022 12:10:52 BST 76 43.6700 XLON 622255541357396
22/09/2022 12:10:52 BST 164 43.6700 XLON 622255541357392
22/09/2022 12:12:00 BST 65 43.6600 CHIX 120001LXO
22/09/2022 12:13:11 BST 126 43.6300 XLON 622255541357784
22/09/2022 12:13:24 BST 237 43.6300 XLON 622255541357862
22/09/2022 12:13:50 BST 105 43.6300 CHIX 120001M9O
22/09/2022 12:17:12 BST 83 43.6400 CHIX 120001MYJ
22/09/2022 12:17:12 BST 195 43.6400 XLON 622255541358468
22/09/2022 12:20:39 BST 77 43.6400 CHIX 120001NJ1
22/09/2022 12:21:23 BST 114 43.6300 CHIX 120001NNG
22/09/2022 12:21:23 BST 21 43.6300 XLON 622255541358949
22/09/2022 12:21:23 BST 110 43.6300 XLON 622255541358948
22/09/2022 12:21:23 BST 151 43.6300 XLON 622255541358945
22/09/2022 12:22:10 BST 54 43.6000 XLON 622255541359059
22/09/2022 12:22:10 BST 70 43.6000 XLON 622255541359058
22/09/2022 12:24:03 BST 68 43.6500 XLON 622255541359271
22/09/2022 12:24:41 BST 86 43.6400 CHIX 120001O9K
22/09/2022 12:25:06 BST 113 43.6300 XLON 622255541359351
22/09/2022 12:26:45 BST 77 43.6200 CHIX 120001OH3
22/09/2022 12:28:14 BST 98 43.5700 CHIX 120001OY2
22/09/2022 12:28:14 BST 3 43.5700 XLON 622255541359770
22/09/2022 12:28:14 BST 66 43.5700 XLON 622255541359771
22/09/2022 12:28:14 BST 66 43.5700 XLON 622255541359772
22/09/2022 12:28:47 BST 149 43.5500 XLON 622255541359823
22/09/2022 12:29:42 BST 10 43.5700 XLON 622255541359908
22/09/2022 12:29:42 BST 62 43.5700 XLON 622255541359907
22/09/2022 12:32:39 BST 140 43.5600 CHIX 120001PNE
22/09/2022 12:32:55 BST 121 43.5600 XLON 622255541360207
22/09/2022 12:34:43 BST 200 43.5700 XLON 622255541360417
22/09/2022 12:35:02 BST 126 43.5600 CHIX 120001Q0L
22/09/2022 12:36:55 BST 152 43.5900 XLON 622255541360704
22/09/2022 12:38:00 BST 139 43.5900 XLON 622255541360821
22/09/2022 12:39:22 BST 148 43.5800 CHIX 120001QUU
22/09/2022 12:41:57 BST 128 43.6200 XLON 622255541361343
22/09/2022 12:42:35 BST 108 43.6400 CHIX 120001RGB
22/09/2022 12:42:35 BST 74 43.6400 XLON 622255541361447
22/09/2022 12:42:35 BST 251 43.6400 XLON 622255541361446
22/09/2022 12:43:06 BST 70 43.6400 CHIX 120001RIY
22/09/2022 12:45:26 BST 125 43.6800 CHIX 120001RYY
22/09/2022 12:45:26 BST 50 43.6700 XLON 622255541361913
22/09/2022 12:45:26 BST 51 43.6700 XLON 622255541361912
22/09/2022 12:46:14 BST 39 43.6600 XLON 622255541362058
22/09/2022 12:46:28 BST 77 43.6600 XLON 622255541362069
22/09/2022 12:47:10 BST 275 43.6600 XLON 622255541362255
22/09/2022 12:47:38 BST 5 43.6600 CHIX 120001SFH
22/09/2022 12:47:38 BST 62 43.6600 CHIX 120001SFG
22/09/2022 12:47:38 BST 120 43.6600 XLON 622255541362319
22/09/2022 12:48:00 BST 100 43.6400 XLON 622255541362350
22/09/2022 12:52:02 BST 48 43.7100 XLON 622255541362927
22/09/2022 12:52:18 BST 61 43.7200 XLON 622255541362980
22/09/2022 12:52:18 BST 64 43.7200 XLON 622255541362979
22/09/2022 12:52:40 BST 1 43.7100 CHIX 120001TCV
22/09/2022 12:52:40 BST 43 43.7100 CHIX 120001TCU
22/09/2022 12:52:40 BST 50 43.7100 CHIX 120001TCT
22/09/2022 12:52:40 BST 99 43.7100 CHIX 120001TCR
22/09/2022 12:52:40 BST 151 43.7100 XLON 622255541363003
22/09/2022 12:53:24 BST 137 43.6900 XLON 622255541363056
22/09/2022 12:57:44 BST 29 43.8100 CHIX 120001UCL
22/09/2022 12:57:44 BST 75 43.8100 CHIX 120001UCK
22/09/2022 12:57:44 BST 97 43.8100 CHIX 120001UCJ
22/09/2022 12:57:44 BST 101 43.8100 XLON 622255541363677
22/09/2022 12:58:52 BST 199 43.8000 XLON 622255541363852
22/09/2022 13:00:08 BST 95 43.7900 CHIX 120001USU
22/09/2022 13:00:08 BST 88 43.7900 XLON 622255541364014
22/09/2022 13:00:08 BST 35 43.8000 XLON 622255541364017
22/09/2022 13:00:08 BST 36 43.8000 XLON 622255541364018
22/09/2022 13:00:25 BST 3 43.7800 XLON 622255541364072
22/09/2022 13:00:25 BST 164 43.7800 XLON 622255541364073
22/09/2022 13:02:21 BST 120 43.7700 CHIX 120001V6O
22/09/2022 13:02:21 BST 144 43.7700 XLON 622255541364276
22/09/2022 13:02:38 BST 114 43.7700 XLON 622255541364302
22/09/2022 13:04:37 BST 243 43.7800 XLON 622255541364523
22/09/2022 13:05:29 BST 71 43.7700 CHIX 120001VP6
22/09/2022 13:05:29 BST 95 43.7700 XLON 622255541364614
22/09/2022 13:06:53 BST 58 43.7500 XLON 622255541364697
22/09/2022 13:06:53 BST 75 43.7500 XLON 622255541364696
22/09/2022 13:06:54 BST 63 43.7400 CHIX 120001VV5
22/09/2022 13:08:54 BST 36 43.7500 XLON 622255541364932
22/09/2022 13:09:31 BST 13 43.7500 XLON 622255541364989
22/09/2022 13:11:02 BST 136 43.8000 CHIX 120001WLT
22/09/2022 13:11:09 BST 110 43.7900 XLON 622255541365121
22/09/2022 13:11:12 BST 13 43.7800 XLON 622255541365136
22/09/2022 13:11:12 BST 50 43.7800 XLON 622255541365135
22/09/2022 13:12:41 BST 82 43.7800 XLON 622255541365260
22/09/2022 13:13:31 BST 138 43.7800 XLON 622255541365377
22/09/2022 13:14:11 BST 64 43.7900 CHIX 120001X2I
22/09/2022 13:14:11 BST 72 43.7900 CHIX 120001X2D
22/09/2022 13:14:11 BST 110 43.7900 XLON 622255541365422
22/09/2022 13:14:23 BST 47 43.7900 XLON 622255541365460
22/09/2022 13:16:25 BST 32 43.8100 XLON 622255541365650
22/09/2022 13:16:25 BST 76 43.8100 XLON 622255541365651
22/09/2022 13:16:25 BST 79 43.8100 XLON 622255541365652
22/09/2022 13:17:45 BST 12 43.8000 CHIX 120001XOC
22/09/2022 13:17:45 BST 18 43.8000 CHIX 120001XOD
22/09/2022 13:17:45 BST 19 43.8000 CHIX 120001XOB
22/09/2022 13:17:45 BST 76 43.8000 CHIX 120001XOE
22/09/2022 13:17:45 BST 231 43.8000 XLON 622255541365766
22/09/2022 13:17:45 BST 241 43.8000 XLON 622255541365763
22/09/2022 13:18:38 BST 97 43.7600 CHIX 120001XWO
22/09/2022 13:19:33 BST 78 43.7400 XLON 622255541365941
22/09/2022 13:19:33 BST 151 43.7400 XLON 622255541365939
22/09/2022 13:20:56 BST 23 43.7400 XLON 622255541366113
22/09/2022 13:20:56 BST 68 43.7400 XLON 622255541366112
22/09/2022 13:23:08 BST 132 43.7300 CHIX 120001YQX
22/09/2022 13:23:08 BST 105 43.7400 XLON 622255541366278
22/09/2022 13:23:55 BST 51 43.7300 XLON 622255541366344
22/09/2022 13:25:11 BST 16 43.7400 XLON 622255541366477
22/09/2022 13:25:11 BST 48 43.7400 XLON 622255541366478
22/09/2022 13:25:11 BST 90 43.7400 XLON 622255541366476
22/09/2022 13:25:39 BST 18 43.7400 XLON 622255541366484
22/09/2022 13:25:39 BST 42 43.7400 XLON 622255541366485
22/09/2022 13:25:42 BST 15 43.7400 XLON 622255541366504
22/09/2022 13:26:01 BST 78 43.7400 XLON 622255541366522
22/09/2022 13:26:59 BST 115 43.7500 CHIX 120001ZDE
22/09/2022 13:26:59 BST 110 43.7500 XLON 622255541366630
22/09/2022 13:28:00 BST 12 43.7600 XLON 622255541366676
22/09/2022 13:28:00 BST 64 43.7600 XLON 622255541366677
22/09/2022 13:28:24 BST 12 43.7600 XLON 622255541366703
22/09/2022 13:28:24 BST 47 43.7600 XLON 622255541366704
22/09/2022 13:28:39 BST 12 43.7700 XLON 622255541366727
22/09/2022 13:28:40 BST 38 43.7700 XLON 622255541366729
22/09/2022 13:29:22 BST 115 43.7700 XLON 622255541366774
22/09/2022 13:29:56 BST 13 43.7700 XLON 622255541366800
22/09/2022 13:30:01 BST 109 43.7600 CHIX 120001ZPW
22/09/2022 13:30:01 BST 174 43.7600 XLON 622255541366831
22/09/2022 13:30:04 BST 63 43.7300 CHIX 120001ZX3
22/09/2022 13:30:04 BST 96 43.7300 CHIX 120001ZVC
22/09/2022 13:30:05 BST 118 43.7000 XLON 622255541366942
22/09/2022 13:30:43 BST 84 43.7000 XLON 622255541367040
22/09/2022 13:31:33 BST 68 43.7100 XLON 622255541367118
22/09/2022 13:32:05 BST 160 43.6800 XLON 622255541367188
22/09/2022 13:32:36 BST 122 43.7100 XLON 622255541367274
22/09/2022 13:32:58 BST 64 43.6800 CHIX 1200020LH
22/09/2022 13:33:58 BST 155 43.7000 XLON 622255541367431
22/09/2022 13:34:57 BST 38 43.7000 XLON 622255541367523
22/09/2022 13:34:57 BST 82 43.7000 XLON 622255541367521
22/09/2022 13:34:57 BST 91 43.7000 XLON 622255541367522
22/09/2022 13:36:47 BST 3 43.7500 XLON 622255541367772
22/09/2022 13:37:21 BST 54 43.7600 CHIX 1200021HZ
22/09/2022 13:37:21 BST 64 43.7600 CHIX 1200021I5
22/09/2022 13:37:21 BST 114 43.7600 CHIX 1200021HY
22/09/2022 13:37:21 BST 268 43.7600 XLON 622255541367819
22/09/2022 13:37:33 BST 213 43.7600 XLON 622255541367840
22/09/2022 13:39:02 BST 155 43.7600 CHIX 1200021RQ
22/09/2022 13:39:02 BST 74 43.7700 XLON 622255541367989
22/09/2022 13:39:14 BST 268 43.7400 XLON 622255541368019
22/09/2022 13:39:51 BST 108 43.7200 XLON 622255541368054
22/09/2022 13:41:02 BST 69 43.6900 CHIX 120002258
22/09/2022 13:41:02 BST 119 43.6850 XLON 622255541368175
22/09/2022 13:41:02 BST 84 43.6900 XLON 622255541368174
22/09/2022 13:41:40 BST 10 43.6800 CHIX 12000229L
22/09/2022 13:41:40 BST 29 43.6800 XLON 622255541368257
22/09/2022 13:41:40 BST 64 43.6800 XLON 622255541368256
22/09/2022 13:41:40 BST 76 43.6800 XLON 622255541368259
22/09/2022 13:42:42 BST 12 43.6900 CHIX 1200022H5
22/09/2022 13:42:42 BST 95 43.6900 CHIX 1200022H4
22/09/2022 13:42:42 BST 75 43.6900 XLON 622255541368383
22/09/2022 13:42:42 BST 113 43.6900 XLON 622255541368380
22/09/2022 13:43:53 BST 116 43.6500 CHIX 1200022QL
22/09/2022 13:45:32 BST 9 43.6400 CHIX 12000230P
22/09/2022 13:45:32 BST 28 43.6400 CHIX 12000230Q
22/09/2022 13:45:32 BST 29 43.6400 CHIX 12000230R
22/09/2022 13:45:32 BST 110 43.6400 XLON 622255541368589
22/09/2022 13:45:32 BST 135 43.6400 XLON 622255541368590
22/09/2022 13:45:32 BST 280 43.6400 XLON 622255541368585
22/09/2022 13:47:10 BST 88 43.6500 CHIX 1200023I5
22/09/2022 13:48:03 BST 191 43.6800 XLON 622255541368995
22/09/2022 13:48:19 BST 8 43.6900 XLON 622255541369009
22/09/2022 13:48:22 BST 9 43.6900 XLON 622255541369014
22/09/2022 13:48:22 BST 52 43.6900 XLON 622255541369013
22/09/2022 13:48:40 BST 4 43.6900 XLON 622255541369038
22/09/2022 13:48:40 BST 55 43.6900 XLON 622255541369037
22/09/2022 13:48:45 BST 65 43.6800 CHIX 1200023T2
22/09/2022 13:48:45 BST 245 43.6800 XLON 622255541369047
22/09/2022 13:50:04 BST 5 43.7100 CHIX 120002482
22/09/2022 13:50:04 BST 59 43.7100 CHIX 12000248I
22/09/2022 13:50:04 BST 78 43.7100 CHIX 120002483
22/09/2022 13:50:04 BST 20 43.7100 XLON 622255541369307
22/09/2022 13:50:04 BST 51 43.7100 XLON 622255541369306
22/09/2022 13:50:04 BST 68 43.7100 XLON 622255541369298
22/09/2022 13:51:57 BST 100 43.7400 CHIX 1200024N3
22/09/2022 13:51:57 BST 171 43.7400 XLON 622255541369533
22/09/2022 13:51:59 BST 48 43.7400 XLON 622255541369540
22/09/2022 13:51:59 BST 114 43.7400 XLON 622255541369541
22/09/2022 13:51:59 BST 129 43.7400 XLON 622255541369539
22/09/2022 13:52:12 BST 45 43.7400 XLON 622255541369577
22/09/2022 13:52:12 BST 71 43.7400 XLON 622255541369578
22/09/2022 13:52:55 BST 74 43.7400 CHIX 1200024QJ
22/09/2022 13:52:55 BST 86 43.7400 XLON 622255541369642
22/09/2022 13:53:59 BST 12 43.7400 XLON 622255541369758
22/09/2022 13:53:59 BST 49 43.7400 XLON 622255541369759
22/09/2022 13:54:01 BST 103 43.7300 CHIX 1200024YI
22/09/2022 13:54:01 BST 172 43.7300 XLON 622255541369761
22/09/2022 13:54:10 BST 137 43.7200 XLON 622255541369774
22/09/2022 13:55:01 BST 80 43.6900 CHIX 12000255V
22/09/2022 13:55:36 BST 285 43.7000 XLON 622255541369891
22/09/2022 13:57:06 BST 82 43.7200 XLON 622255541370042
22/09/2022 13:57:13 BST 235 43.7300 XLON 622255541370067
22/09/2022 13:58:14 BST 111 43.7200 CHIX 1200025VG
22/09/2022 13:58:14 BST 103 43.7200 XLON 622255541370136
22/09/2022 13:58:14 BST 134 43.7200 XLON 622255541370137
22/09/2022 13:58:29 BST 99 43.7100 CHIX 1200025W2
22/09/2022 13:58:39 BST 86 43.7000 XLON 622255541370188
22/09/2022 13:58:59 BST 74 43.6800 CHIX 12000264D
22/09/2022 14:00:02 BST 73 43.6400 CHIX 1200026DJ
22/09/2022 14:00:02 BST 17 43.6400 XLON 622255541370371
22/09/2022 14:00:02 BST 51 43.6400 XLON 622255541370370
22/09/2022 14:00:46 BST 27 43.6400 XLON 622255541370455
22/09/2022 14:00:46 BST 110 43.6400 XLON 622255541370454
22/09/2022 14:00:46 BST 137 43.6400 XLON 622255541370450
22/09/2022 14:01:13 BST 25 43.6400 CHIX 1200026PO
22/09/2022 14:01:13 BST 39 43.6400 CHIX 1200026PN
22/09/2022 14:01:13 BST 77 43.6400 XLON 622255541370579
22/09/2022 14:01:13 BST 81 43.6400 XLON 622255541370577
22/09/2022 14:01:35 BST 63 43.6300 XLON 622255541370757
22/09/2022 14:02:35 BST 44 43.6300 CHIX 12000273I
22/09/2022 14:02:35 BST 84 43.6300 CHIX 12000273J
22/09/2022 14:02:35 BST 59 43.6300 XLON 622255541370925
22/09/2022 14:02:51 BST 33 43.6100 CHIX 12000275E
22/09/2022 14:02:51 BST 34 43.6100 CHIX 12000275F
22/09/2022 14:02:51 BST 227 43.6200 XLON 622255541370959
22/09/2022 14:04:07 BST 109 43.6400 XLON 622255541371096
22/09/2022 14:04:07 BST 110 43.6400 XLON 622255541371092
22/09/2022 14:05:51 BST 31 43.6700 XLON 622255541371316
22/09/2022 14:05:51 BST 127 43.6700 XLON 622255541371317
22/09/2022 14:06:39 BST 82 43.6800 CHIX 1200027ZJ
22/09/2022 14:06:39 BST 82 43.6800 CHIX 120002801
22/09/2022 14:06:39 BST 112 43.6800 XLON 622255541371383
22/09/2022 14:06:47 BST 51 43.6800 XLON 622255541371422
22/09/2022 14:06:47 BST 60 43.6800 XLON 622255541371421
22/09/2022 14:06:47 BST 109 43.6800 XLON 622255541371409
22/09/2022 14:07:26 BST 63 43.6800 CHIX 12000283O
22/09/2022 14:07:26 BST 92 43.6800 XLON 622255541371456
22/09/2022 14:07:26 BST 140 43.6800 XLON 622255541371454
22/09/2022 14:07:48 BST 88 43.6900 CHIX 120002855
22/09/2022 14:10:12 BST 62 43.7300 CHIX 1200028NN
22/09/2022 14:10:12 BST 39 43.7300 XLON 622255541371702
22/09/2022 14:10:12 BST 50 43.7300 XLON 622255541371703
22/09/2022 14:10:28 BST 30 43.7300 XLON 622255541371772
22/09/2022 14:10:28 BST 213 43.7300 XLON 622255541371773
22/09/2022 14:10:48 BST 2 43.7300 XLON 622255541371866
22/09/2022 14:10:48 BST 60 43.7300 XLON 622255541371865
22/09/2022 14:10:55 BST 175 43.7200 XLON 622255541371876
22/09/2022 14:12:55 BST 42 43.7200 CHIX 120002985
22/09/2022 14:12:55 BST 60 43.7200 CHIX 12000298A
22/09/2022 14:12:55 BST 97 43.7200 CHIX 120002986
22/09/2022 14:14:02 BST 68 43.7200 CHIX 1200029G5
22/09/2022 14:14:07 BST 112 43.7200 XLON 622255541372213
22/09/2022 14:14:21 BST 9 43.7200 XLON 622255541372230
22/09/2022 14:14:26 BST 25 43.7200 XLON 622255541372240
22/09/2022 14:14:26 BST 153 43.7200 XLON 622255541372241
22/09/2022 14:15:17 BST 230 43.7600 XLON 622255541372410
22/09/2022 14:16:23 BST 201 43.7600 CHIX 120002A4X
22/09/2022 14:16:23 BST 7 43.7600 XLON 622255541372549
22/09/2022 14:16:23 BST 60 43.7600 XLON 622255541372548
22/09/2022 14:16:23 BST 76 43.7600 XLON 622255541372544
22/09/2022 14:16:33 BST 3 43.7600 XLON 622255541372557
22/09/2022 14:16:33 BST 6 43.7600 XLON 622255541372558
22/09/2022 14:16:33 BST 110 43.7600 XLON 622255541372562
22/09/2022 14:17:16 BST 219 43.7600 XLON 622255541372627
22/09/2022 14:17:47 BST 23 43.7800 XLON 622255541372664
22/09/2022 14:17:48 BST 30 43.7800 XLON 622255541372668
22/09/2022 14:18:07 BST 69 43.7800 CHIX 120002AIJ
22/09/2022 14:18:07 BST 260 43.7800 XLON 622255541372688
22/09/2022 14:19:04 BST 78 43.7700 CHIX 120002ARF
22/09/2022 14:19:05 BST 97 43.7700 XLON 622255541372765
22/09/2022 14:19:05 BST 110 43.7700 XLON 622255541372764
22/09/2022 14:19:22 BST 11 43.7600 XLON 622255541372834
22/09/2022 14:19:22 BST 213 43.7600 XLON 622255541372832
22/09/2022 14:20:11 BST 77 43.7300 XLON 622255541372954
22/09/2022 14:20:11 BST 170 43.7300 XLON 622255541372952
22/09/2022 14:21:22 BST 148 43.7200 CHIX 120002BGP
22/09/2022 14:21:22 BST 37 43.7200 XLON 622255541373095
22/09/2022 14:21:22 BST 128 43.7200 XLON 622255541373096
22/09/2022 14:21:31 BST 26 43.7000 XLON 622255541373163
22/09/2022 14:21:31 BST 100 43.7000 XLON 622255541373162
22/09/2022 14:22:07 BST 68 43.6700 XLON 622255541373396
22/09/2022 14:23:56 BST 39 43.7400 XLON 622255541373827
22/09/2022 14:23:56 BST 44 43.7400 XLON 622255541373828
22/09/2022 14:24:34 BST 62 43.7300 CHIX 120002CFR
22/09/2022 14:24:34 BST 118 43.7300 XLON 622255541373884
22/09/2022 14:24:34 BST 259 43.7300 XLON 622255541373887
22/09/2022 14:25:07 BST 5 43.7200 XLON 622255541373937
22/09/2022 14:25:07 BST 92 43.7200 XLON 622255541373936
22/09/2022 14:25:07 BST 98 43.7200 XLON 622255541373935
22/09/2022 14:26:00 BST 217 43.7100 CHIX 120002CRV
22/09/2022 14:26:27 BST 4 43.7100 XLON 622255541374117
22/09/2022 14:26:27 BST 57 43.7100 XLON 622255541374118
22/09/2022 14:26:54 BST 31 43.7100 XLON 622255541374206
22/09/2022 14:26:54 BST 205 43.7100 XLON 622255541374207
22/09/2022 14:27:09 BST 98 43.7000 CHIX 120002D1V
22/09/2022 14:27:09 BST 17 43.7000 XLON 622255541374236
22/09/2022 14:27:09 BST 64 43.7000 XLON 622255541374232
22/09/2022 14:27:12 BST 91 43.7000 CHIX 120002D36
22/09/2022 14:27:12 BST 141 43.7000 XLON 622255541374251
22/09/2022 14:28:09 BST 132 43.6700 XLON 622255541374508
22/09/2022 14:28:46 BST 129 43.6600 CHIX 120002DG6
22/09/2022 14:28:46 BST 29 43.6600 XLON 622255541374615
22/09/2022 14:28:46 BST 99 43.6600 XLON 622255541374610
22/09/2022 14:28:46 BST 110 43.6600 XLON 622255541374614
22/09/2022 14:30:22 BST 10 43.6900 XLON 622255541375687
22/09/2022 14:30:22 BST 51 43.6900 XLON 622255541375686
22/09/2022 14:30:25 BST 10 43.6900 XLON 622255541375724
22/09/2022 14:30:29 BST 61 43.6800 XLON 622255541375749
22/09/2022 14:30:30 BST 51 43.6800 XLON 622255541375790
22/09/2022 14:30:36 BST 33 43.6800 XLON 622255541375917
22/09/2022 14:30:36 BST 76 43.6800 XLON 622255541375916
22/09/2022 14:31:08 BST 39 43.6900 CHIX 120002EZ5
22/09/2022 14:31:08 BST 51 43.6900 CHIX 120002EZ6
22/09/2022 14:31:08 BST 25 43.7000 CHIX 120002EZ9
22/09/2022 14:31:08 BST 39 43.7000 CHIX 120002EZ8
22/09/2022 14:31:08 BST 136 43.7000 CHIX 120002EZ7
22/09/2022 14:31:08 BST 81 43.7200 CHIX 120002EY3
22/09/2022 14:31:08 BST 12 43.7000 XLON 622255541376263
22/09/2022 14:31:08 BST 258 43.7000 XLON 622255541376264
22/09/2022 14:31:15 BST 240 43.7000 XLON 622255541376330
22/09/2022 14:31:25 BST 74 43.6800 XLON 622255541376371
22/09/2022 14:31:33 BST 96 43.7100 XLON 622255541376435
22/09/2022 14:31:53 BST 111 43.7300 XLON 622255541376609
22/09/2022 14:31:59 BST 73 43.7300 XLON 622255541376671
22/09/2022 14:32:14 BST 88 43.7100 XLON 622255541376744
22/09/2022 14:32:14 BST 105 43.7100 XLON 622255541376739
22/09/2022 14:32:33 BST 76 43.6900 CHIX 120002FQM
22/09/2022 14:32:43 BST 99 43.6800 CHIX 120002FT9
22/09/2022 14:32:43 BST 237 43.6800 XLON 622255541376892
22/09/2022 14:33:33 BST 93 43.7100 CHIX 120002G86
22/09/2022 14:33:33 BST 295 43.7100 XLON 622255541377284
22/09/2022 14:34:07 BST 82 43.7400 CHIX 120002GK5
22/09/2022 14:34:07 BST 174 43.7400 XLON 622255541377494
22/09/2022 14:34:10 BST 25 43.7300 XLON 622255541377523
22/09/2022 14:34:10 BST 95 43.7300 XLON 622255541377522
22/09/2022 14:34:28 BST 105 43.7200 CHIX 120002GOX
22/09/2022 14:34:28 BST 40 43.7200 XLON 622255541377604
22/09/2022 14:34:28 BST 121 43.7200 XLON 622255541377602
22/09/2022 14:34:50 BST 244 43.7300 XLON 622255541377737
22/09/2022 14:34:59 BST 2 43.7000 CHIX 120002GZJ
22/09/2022 14:34:59 BST 43 43.7000 CHIX 120002GZI
22/09/2022 14:34:59 BST 50 43.7000 CHIX 120002GZH
22/09/2022 14:35:00 BST 90 43.6900 XLON 622255541377824
22/09/2022 14:35:17 BST 83 43.6500 XLON 622255541378004
22/09/2022 14:35:17 BST 83 43.6500 XLON 622255541378010
22/09/2022 14:35:36 BST 74 43.6500 CHIX 120002HBT
22/09/2022 14:35:36 BST 15 43.6500 XLON 622255541378180
22/09/2022 14:35:36 BST 60 43.6500 XLON 622255541378179
22/09/2022 14:36:00 BST 61 43.7100 XLON 622255541378420
22/09/2022 14:36:01 BST 77 43.7100 XLON 622255541378428
22/09/2022 14:36:05 BST 90 43.7000 CHIX 120002HPJ
22/09/2022 14:36:25 BST 24 43.7100 XLON 622255541378615
22/09/2022 14:36:25 BST 80 43.7100 XLON 622255541378613
22/09/2022 14:36:25 BST 85 43.7100 XLON 622255541378614
22/09/2022 14:36:31 BST 15 43.7100 XLON 622255541378633
22/09/2022 14:36:31 BST 50 43.7100 XLON 622255541378634
22/09/2022 14:36:37 BST 27 43.7100 XLON 622255541378650
22/09/2022 14:36:37 BST 33 43.7100 XLON 622255541378651
22/09/2022 14:36:46 BST 27 43.7000 XLON 622255541378693
22/09/2022 14:36:46 BST 110 43.7000 XLON 622255541378692
22/09/2022 14:36:51 BST 92 43.6900 CHIX 120002I0F
22/09/2022 14:36:51 BST 120 43.6900 XLON 622255541378730
22/09/2022 14:36:51 BST 61 43.7000 XLON 622255541378736
22/09/2022 14:37:05 BST 64 43.6700 XLON 622255541378800
22/09/2022 14:37:05 BST 105 43.6700 XLON 622255541378799
22/09/2022 14:37:06 BST 116 43.6600 CHIX 120002I7H
22/09/2022 14:37:06 BST 72 43.6600 XLON 622255541378815
22/09/2022 14:37:37 BST 114 43.6700 CHIX 120002IGG
22/09/2022 14:37:37 BST 95 43.6700 XLON 622255541378964
22/09/2022 14:38:00 BST 71 43.6900 XLON 622255541379076
22/09/2022 14:38:00 BST 196 43.6900 XLON 622255541379075
22/09/2022 14:38:04 BST 218 43.6800 XLON 622255541379082
22/09/2022 14:38:35 BST 13 43.6800 XLON 622255541379158
22/09/2022 14:38:35 BST 77 43.6800 XLON 622255541379157
22/09/2022 14:38:44 BST 51 43.6800 XLON 622255541379171
22/09/2022 14:38:59 BST 39 43.6600 CHIX 120002IVQ
22/09/2022 14:38:59 BST 3 43.6700 CHIX 120002IVM
22/09/2022 14:38:59 BST 27 43.6700 CHIX 120002IVR
22/09/2022 14:38:59 BST 155 43.6700 CHIX 120002IVL
22/09/2022 14:38:59 BST 63 43.6600 XLON 622255541379249
22/09/2022 14:38:59 BST 110 43.6600 XLON 622255541379250
22/09/2022 14:38:59 BST 269 43.6700 XLON 622255541379247
22/09/2022 14:39:02 BST 35 43.6500 CHIX 120002IWQ
22/09/2022 14:39:02 BST 77 43.6500 CHIX 120002IWP
22/09/2022 14:39:34 BST 8 43.6900 XLON 622255541379396
22/09/2022 14:39:34 BST 51 43.6900 XLON 622255541379395
22/09/2022 14:39:57 BST 59 43.6900 CHIX 120002JCQ
22/09/2022 14:39:57 BST 116 43.6900 CHIX 120002JCD
22/09/2022 14:39:57 BST 72 43.6900 XLON 622255541379494
22/09/2022 14:39:57 BST 76 43.6900 XLON 622255541379493
22/09/2022 14:39:57 BST 98 43.6900 XLON 622255541379492
22/09/2022 14:39:57 BST 283 43.6900 XLON 622255541379489
22/09/2022 14:40:53 BST 22 43.6900 CHIX 120002JP7
22/09/2022 14:40:53 BST 42 43.6900 CHIX 120002JP6
22/09/2022 14:40:53 BST 294 43.6900 XLON 622255541379779
22/09/2022 14:40:54 BST 19 43.6800 XLON 622255541379781
22/09/2022 14:40:54 BST 19 43.6800 XLON 622255541379784
22/09/2022 14:40:54 BST 35 43.6800 XLON 622255541379780
22/09/2022 14:40:54 BST 42 43.6800 XLON 622255541379782
22/09/2022 14:40:54 BST 83 43.6800 XLON 622255541379783
22/09/2022 14:41:01 BST 138 43.6700 CHIX 120002JQP
22/09/2022 14:41:05 BST 16 43.6500 XLON 622255541379851
22/09/2022 14:41:05 BST 123 43.6500 XLON 622255541379852
22/09/2022 14:41:22 BST 51 43.6400 XLON 622255541379928
22/09/2022 14:41:26 BST 100 43.6300 CHIX 120002JZV
22/09/2022 14:41:26 BST 70 43.6300 XLON 622255541379973
22/09/2022 14:41:26 BST 100 43.6300 XLON 622255541379972
22/09/2022 14:41:51 BST 83 43.6500 XLON 622255541380137
22/09/2022 14:41:51 BST 92 43.6500 XLON 622255541380143
22/09/2022 14:41:51 BST 116 43.6500 XLON 622255541380136
22/09/2022 14:42:05 BST 38 43.6300 CHIX 120002KAD
22/09/2022 14:42:05 BST 39 43.6300 CHIX 120002KAC
22/09/2022 14:42:05 BST 72 43.6300 XLON 622255541380208
22/09/2022 14:42:14 BST 15 43.6200 CHIX 120002KCP
22/09/2022 14:42:14 BST 51 43.6200 CHIX 120002KCO
22/09/2022 14:42:17 BST 38 43.6100 XLON 622255541380248
22/09/2022 14:42:17 BST 94 43.6100 XLON 622255541380247
22/09/2022 14:42:58 BST 102 43.6000 XLON 622255541380374
22/09/2022 14:42:59 BST 8 43.6000 XLON 622255541380376
22/09/2022 14:42:59 BST 102 43.6000 XLON 622255541380377
22/09/2022 14:42:59 BST 245 43.6000 XLON 622255541380375
22/09/2022 14:43:23 BST 19 43.5900 CHIX 120002KR3
22/09/2022 14:43:23 BST 50 43.5900 CHIX 120002KR2
22/09/2022 14:43:23 BST 191 43.5900 CHIX 120002KQX
22/09/2022 14:43:23 BST 91 43.5900 XLON 622255541380483
22/09/2022 14:43:36 BST 283 43.6000 XLON 622255541380535
22/09/2022 14:43:52 BST 68 43.6000 CHIX 120002KYA
22/09/2022 14:43:52 BST 62 43.6000 XLON 622255541380583
22/09/2022 14:44:18 BST 224 43.6200 XLON 622255541380685
22/09/2022 14:45:04 BST 95 43.6500 CHIX 120002LEF
22/09/2022 14:45:04 BST 39 43.6600 XLON 622255541380864
22/09/2022 14:45:04 BST 42 43.6600 XLON 622255541380866
22/09/2022 14:45:04 BST 77 43.6600 XLON 622255541380865
22/09/2022 14:45:04 BST 90 43.6600 XLON 622255541380863
22/09/2022 14:45:04 BST 267 43.6600 XLON 622255541380861
22/09/2022 14:45:13 BST 69 43.6400 XLON 622255541380921
22/09/2022 14:45:18 BST 2 43.6400 XLON 622255541380950
22/09/2022 14:45:18 BST 58 43.6400 XLON 622255541380949
22/09/2022 14:45:19 BST 62 43.6300 CHIX 120002LHD
22/09/2022 14:45:35 BST 145 43.6300 XLON 622255541381035
22/09/2022 14:45:50 BST 162 43.6300 CHIX 120002LPA
22/09/2022 14:45:50 BST 113 43.6300 XLON 622255541381097
22/09/2022 14:46:10 BST 67 43.6300 CHIX 120002LTR
22/09/2022 14:46:10 BST 94 43.6300 XLON 622255541381196
22/09/2022 14:46:15 BST 39 43.6300 XLON 622255541381217
22/09/2022 14:46:15 BST 93 43.6300 XLON 622255541381216
22/09/2022 14:46:15 BST 118 43.6300 XLON 622255541381218
22/09/2022 14:46:36 BST 66 43.6300 XLON 622255541381418
22/09/2022 14:46:36 BST 77 43.6300 XLON 622255541381421
22/09/2022 14:46:36 BST 93 43.6300 XLON 622255541381419
22/09/2022 14:47:11 BST 193 43.6400 CHIX 120002MEI
22/09/2022 14:47:11 BST 86 43.6400 XLON 622255541381620
22/09/2022 14:47:37 BST 51 43.6400 XLON 622255541381693
22/09/2022 14:47:37 BST 79 43.6400 XLON 622255541381694
22/09/2022 14:47:45 BST 64 43.6300 CHIX 120002MLV
22/09/2022 14:47:45 BST 101 43.6300 CHIX 120002MLP
22/09/2022 14:47:45 BST 74 43.6300 XLON 622255541381713
22/09/2022 14:47:45 BST 169 43.6300 XLON 622255541381714
22/09/2022 14:47:45 BST 73 43.6400 XLON 622255541381715
22/09/2022 14:47:49 BST 155 43.6200 XLON 622255541381752
22/09/2022 14:48:15 BST 36 43.6100 XLON 622255541381878
22/09/2022 14:48:33 BST 112 43.6200 CHIX 120002MWC
22/09/2022 14:48:33 BST 110 43.6200 XLON 622255541381932
22/09/2022 14:48:33 BST 166 43.6200 XLON 622255541381933
22/09/2022 14:48:57 BST 48 43.6200 CHIX 120002N23
22/09/2022 14:48:57 BST 52 43.6200 XLON 622255541382048
22/09/2022 14:48:57 BST 85 43.6200 XLON 622255541382047
22/09/2022 14:49:00 BST 39 43.6100 CHIX 120002N2L
22/09/2022 14:49:00 BST 13 43.6200 CHIX 120002N2G
22/09/2022 14:49:00 BST 29 43.6200 CHIX 120002N2M
22/09/2022 14:49:00 BST 250 43.6200 XLON 622255541382055
22/09/2022 14:49:10 BST 96 43.5800 XLON 622255541382150
22/09/2022 14:49:50 BST 51 43.6100 XLON 622255541382267
22/09/2022 14:49:50 BST 79 43.6100 XLON 622255541382268
22/09/2022 14:49:55 BST 35 43.6100 XLON 622255541382275
22/09/2022 14:49:55 BST 51 43.6100 XLON 622255541382274
22/09/2022 14:50:02 BST 12 43.6000 CHIX 120002NKM
22/09/2022 14:50:02 BST 60 43.6000 CHIX 120002NKN
22/09/2022 14:50:02 BST 74 43.6000 CHIX 120002NL5
22/09/2022 14:50:02 BST 258 43.6000 XLON 622255541382296
22/09/2022 14:50:31 BST 20 43.6300 XLON 622255541382441
22/09/2022 14:50:35 BST 56 43.6200 CHIX 120002NW5
22/09/2022 14:50:35 BST 68 43.6200 CHIX 120002NW4
22/09/2022 14:50:35 BST 212 43.6200 XLON 622255541382475
22/09/2022 14:50:40 BST 77 43.6100 CHIX 120002NXP
22/09/2022 14:50:40 BST 82 43.6100 XLON 622255541382506
22/09/2022 14:51:05 BST 88 43.6100 XLON 622255541382640
22/09/2022 14:51:06 BST 89 43.6100 XLON 622255541382644
22/09/2022 14:51:08 BST 114 43.6000 XLON 622255541382649
22/09/2022 14:51:39 BST 99 43.6100 CHIX 120002OGH
22/09/2022 14:51:47 BST 54 43.6400 XLON 622255541382985
22/09/2022 14:51:47 BST 70 43.6400 XLON 622255541382982
22/09/2022 14:51:47 BST 77 43.6400 XLON 622255541382983
22/09/2022 14:51:47 BST 79 43.6400 XLON 622255541382984
22/09/2022 14:51:53 BST 65 43.6300 CHIX 120002OM0
22/09/2022 14:51:53 BST 63 43.6300 XLON 622255541382999
22/09/2022 14:51:54 BST 117 43.6300 XLON 622255541383000
22/09/2022 14:52:07 BST 52 43.6100 XLON 622255541383141
22/09/2022 14:52:07 BST 60 43.6100 XLON 622255541383142
22/09/2022 14:52:07 BST 74 43.6100 XLON 622255541383143
22/09/2022 14:52:20 BST 68 43.5900 XLON 622255541383171
22/09/2022 14:52:47 BST 39 43.5900 CHIX 120002OXB
22/09/2022 14:52:47 BST 68 43.5900 XLON 622255541383245
22/09/2022 14:52:47 BST 155 43.5900 XLON 622255541383251
22/09/2022 14:53:10 BST 62 43.6000 CHIX 120002PAB
22/09/2022 14:53:10 BST 217 43.6100 XLON 622255541383458
22/09/2022 14:53:16 BST 79 43.5900 XLON 622255541383483
22/09/2022 14:53:17 BST 137 43.5800 CHIX 120002PCJ
22/09/2022 14:53:49 BST 126 43.5800 CHIX 120002PGP
22/09/2022 14:53:49 BST 162 43.5800 XLON 622255541383616
22/09/2022 14:53:53 BST 145 43.5900 XLON 622255541383639
22/09/2022 14:54:00 BST 111 43.5800 CHIX 120002PM5
22/09/2022 14:54:02 BST 67 43.5600 XLON 622255541383788
22/09/2022 14:54:21 BST 200 43.5500 XLON 622255541383889
22/09/2022 14:54:43 BST 195 43.5700 XLON 622255541383957
22/09/2022 14:55:10 BST 203 43.5700 XLON 622255541384079
22/09/2022 14:55:24 BST 150 43.5900 CHIX 120002Q7B
22/09/2022 14:55:24 BST 20 43.5900 XLON 622255541384227
22/09/2022 14:55:24 BST 39 43.5900 XLON 622255541384228
22/09/2022 14:55:24 BST 73 43.5900 XLON 622255541384225
22/09/2022 14:55:36 BST 104 43.5900 CHIX 120002QA6
22/09/2022 14:55:36 BST 153 43.5900 XLON 622255541384282
22/09/2022 14:55:56 BST 72 43.5800 XLON 622255541384325
22/09/2022 14:56:03 BST 84 43.5900 XLON 622255541384399
22/09/2022 14:56:06 BST 71 43.5800 CHIX 120002QIB
22/09/2022 14:56:09 BST 92 43.5600 CHIX 120002QK6
22/09/2022 14:56:11 BST 138 43.5400 XLON 622255541384489
22/09/2022 14:56:42 BST 139 43.5600 XLON 622255541384548
22/09/2022 14:56:56 BST 230 43.5600 XLON 622255541384579
22/09/2022 14:57:20 BST 122 43.5800 CHIX 120002R2Y
22/09/2022 14:57:20 BST 107 43.5800 XLON 622255541384683
22/09/2022 14:57:31 BST 40 43.5800 XLON 622255541384754
22/09/2022 14:57:31 BST 81 43.5800 XLON 622255541384773
22/09/2022 14:57:31 BST 87 43.5800 XLON 622255541384753
22/09/2022 14:57:47 BST 77 43.5800 XLON 622255541384852
22/09/2022 14:57:50 BST 54 43.5900 XLON 622255541384874
22/09/2022 14:57:51 BST 119 43.5800 CHIX 120002R9V
22/09/2022 14:58:13 BST 64 43.5500 CHIX 120002RDH
22/09/2022 14:58:13 BST 99 43.5500 XLON 622255541384930
22/09/2022 14:58:13 BST 130 43.5500 XLON 622255541384931
22/09/2022 14:58:27 BST 26 43.5500 XLON 622255541385076
22/09/2022 14:58:27 BST 26 43.5500 XLON 622255541385078
22/09/2022 14:58:27 BST 89 43.5500 XLON 622255541385077
22/09/2022 14:59:30 BST 51 43.6100 XLON 622255541385293
22/09/2022 14:59:35 BST 7 43.6000 XLON 622255541385301
22/09/2022 14:59:35 BST 250 43.6000 XLON 622255541385302
22/09/2022 14:59:35 BST 39 43.6100 XLON 622255541385304
22/09/2022 14:59:35 BST 75 43.6100 XLON 622255541385305
22/09/2022 14:59:35 BST 77 43.6100 XLON 622255541385306
22/09/2022 14:59:35 BST 86 43.6100 XLON 622255541385303
22/09/2022 14:59:49 BST 26 43.5900 CHIX 120002RY9
22/09/2022 14:59:49 BST 50 43.5900 CHIX 120002RY8
22/09/2022 14:59:49 BST 87 43.5900 CHIX 120002RY7
22/09/2022 15:00:00 BST 12 43.6000 XLON 622255541385402
22/09/2022 15:00:00 BST 51 43.6000 XLON 622255541385401
22/09/2022 15:00:17 BST 128 43.5800 XLON 622255541385452
22/09/2022 15:00:31 BST 146 43.5700 CHIX 120002S7P
22/09/2022 15:00:31 BST 76 43.5400 XLON 622255541385568
22/09/2022 15:00:31 BST 43 43.5700 XLON 622255541385552
22/09/2022 15:00:31 BST 70 43.5700 XLON 622255541385548
22/09/2022 15:00:31 BST 75 43.5700 XLON 622255541385550
22/09/2022 15:00:31 BST 89 43.5700 XLON 622255541385551
22/09/2022 15:00:55 BST 8 43.5000 XLON 622255541385682
22/09/2022 15:01:16 BST 98 43.5000 XLON 622255541385790
22/09/2022 15:01:23 BST 50 43.5000 XLON 622255541385824
22/09/2022 15:01:23 BST 68 43.5000 XLON 622255541385825
22/09/2022 15:01:30 BST 1 43.5000 CHIX 120002SL4
22/09/2022 15:01:30 BST 15 43.5000 CHIX 120002SL6
22/09/2022 15:01:30 BST 71 43.5000 CHIX 120002SL5
22/09/2022 15:01:34 BST 82 43.4900 XLON 622255541385852
22/09/2022 15:02:10 BST 102 43.5300 CHIX 120002SU1
22/09/2022 15:02:10 BST 35 43.5300 XLON 622255541386000
22/09/2022 15:02:10 BST 104 43.5300 XLON 622255541386001
22/09/2022 15:02:12 BST 64 43.5400 XLON 622255541386044
22/09/2022 15:02:16 BST 30 43.5300 CHIX 120002SZQ
22/09/2022 15:02:16 BST 222 43.5300 XLON 622255541386080
22/09/2022 15:02:21 BST 51 43.5300 CHIX 120002T2F
22/09/2022 15:02:21 BST 63 43.5300 XLON 622255541386109
22/09/2022 15:03:22 BST 37 43.5500 XLON 622255541386311
22/09/2022 15:03:22 BST 120 43.5500 XLON 622255541386312
22/09/2022 15:03:24 BST 3 43.5900 XLON 622255541386361
22/09/2022 15:03:24 BST 76 43.5900 XLON 622255541386362
22/09/2022 15:03:24 BST 78 43.5900 XLON 622255541386360
22/09/2022 15:03:24 BST 153 43.5900 XLON 622255541386363
22/09/2022 15:03:45 BST 65 43.5800 CHIX 120002TPH
22/09/2022 15:03:45 BST 234 43.5800 XLON 622255541386460
22/09/2022 15:03:53 BST 36 43.5800 XLON 622255541386495
22/09/2022 15:03:54 BST 29 43.5800 XLON 622255541386500
22/09/2022 15:04:07 BST 168 43.5800 CHIX 120002TUO
22/09/2022 15:04:07 BST 63 43.5800 XLON 622255541386560
22/09/2022 15:04:52 BST 136 43.5900 CHIX 120002U2D
22/09/2022 15:04:52 BST 4 43.6000 CHIX 120002U2E
22/09/2022 15:04:52 BST 81 43.6000 CHIX 120002U2A
22/09/2022 15:04:52 BST 90 43.5900 XLON 622255541386671
22/09/2022 15:04:52 BST 99 43.5900 XLON 622255541386672
22/09/2022 15:04:52 BST 273 43.6000 XLON 622255541386668
22/09/2022 15:05:02 BST 65 43.5800 CHIX 120002U6L
22/09/2022 15:05:02 BST 61 43.5800 XLON 622255541386747
22/09/2022 15:05:03 BST 69 43.5800 XLON 622255541386767
22/09/2022 15:05:08 BST 31 43.5500 XLON 622255541386835
22/09/2022 15:05:08 BST 51 43.5500 XLON 622255541386834
22/09/2022 15:06:01 BST 60 43.6400 CHIX 120002UUH
22/09/2022 15:06:02 BST 94 43.6300 XLON 622255541387155
22/09/2022 15:06:09 BST 82 43.6200 CHIX 120002UXG
22/09/2022 15:06:09 BST 8 43.6200 XLON 622255541387197
22/09/2022 15:06:09 BST 9 43.6300 XLON 622255541387199
22/09/2022 15:06:09 BST 20 43.6300 XLON 622255541387184
22/09/2022 15:06:09 BST 25 43.6300 XLON 622255541387183
22/09/2022 15:06:09 BST 42 43.6300 XLON 622255541387185
22/09/2022 15:06:09 BST 68 43.6300 XLON 622255541387198
22/09/2022 15:06:20 BST 11 43.6100 XLON 622255541387227
22/09/2022 15:06:20 BST 53 43.6100 XLON 622255541387228
22/09/2022 15:06:33 BST 93 43.6100 CHIX 120002V0W
22/09/2022 15:06:33 BST 51 43.6100 XLON 622255541387269
22/09/2022 15:06:43 BST 34 43.6100 CHIX 120002V3S
22/09/2022 15:06:51 BST 8 43.6100 XLON 622255541387334
22/09/2022 15:06:56 BST 8 43.6100 XLON 622255541387387
22/09/2022 15:06:56 BST 51 43.6100 XLON 622255541387384
22/09/2022 15:06:56 BST 77 43.6100 XLON 622255541387385
22/09/2022 15:06:56 BST 79 43.6100 XLON 622255541387386
22/09/2022 15:06:57 BST 253 43.6000 XLON 622255541387392
22/09/2022 15:07:13 BST 89 43.5900 CHIX 120002VB3
22/09/2022 15:07:13 BST 150 43.5900 XLON 622255541387463
22/09/2022 15:07:58 BST 29 43.6000 CHIX 120002VLL
22/09/2022 15:07:58 BST 58 43.6000 CHIX 120002VLK
22/09/2022 15:08:00 BST 48 43.6000 XLON 622255541387601
22/09/2022 15:08:00 BST 51 43.6000 XLON 622255541387600
22/09/2022 15:08:06 BST 89 43.5900 CHIX 120002VNG
22/09/2022 15:08:06 BST 34 43.5900 XLON 622255541387621
22/09/2022 15:08:06 BST 78 43.5900 XLON 622255541387620
22/09/2022 15:08:28 BST 51 43.6000 XLON 622255541387696
22/09/2022 15:08:28 BST 69 43.6000 XLON 622255541387697
22/09/2022 15:08:35 BST 30 43.5900 XLON 622255541387720
22/09/2022 15:08:35 BST 34 43.5900 XLON 622255541387719
22/09/2022 15:08:39 BST 14 43.5900 XLON 622255541387727
22/09/2022 15:09:06 BST 82 43.6000 CHIX 120002W22
22/09/2022 15:09:06 BST 88 43.6000 CHIX 120002W21
22/09/2022 15:09:09 BST 53 43.6000 XLON 622255541387845
22/09/2022 15:09:09 BST 68 43.6000 XLON 622255541387848
22/09/2022 15:09:09 BST 77 43.6000 XLON 622255541387847
22/09/2022 15:09:09 BST 79 43.6000 XLON 622255541387846
22/09/2022 15:09:12 BST 278 43.5900 XLON 622255541387858
22/09/2022 15:09:25 BST 65 43.5800 XLON 622255541387928
22/09/2022 15:09:27 BST 1 43.5800 XLON 622255541387958
22/09/2022 15:09:27 BST 64 43.5800 XLON 622255541387957
22/09/2022 15:09:59 BST 6 43.6100 CHIX 120002WDV
22/09/2022 15:09:59 BST 12 43.6100 XLON 622255541388094
22/09/2022 15:09:59 BST 57 43.6100 XLON 622255541388093
22/09/2022 15:09:59 BST 70 43.6100 XLON 622255541388096
22/09/2022 15:09:59 BST 149 43.6100 XLON 622255541388097
22/09/2022 15:10:05 BST 68 43.6100 CHIX 120002WF3
22/09/2022 15:10:05 BST 108 43.6100 CHIX 120002WF2
22/09/2022 15:10:08 BST 85 43.6000 XLON 622255541388143
22/09/2022 15:10:34 BST 63 43.5800 CHIX 120002WR2
22/09/2022 15:10:36 BST 8 43.5800 XLON 622255541388334
22/09/2022 15:10:36 BST 51 43.5800 XLON 622255541388335
22/09/2022 15:11:01 BST 282 43.5500 XLON 622255541388540
22/09/2022 15:11:01 BST 33 43.5600 XLON 622255541388538
22/09/2022 15:11:01 BST 53 43.5600 XLON 622255541388539
22/09/2022 15:11:35 BST 120 43.5200 CHIX 120002XHA
22/09/2022 15:11:48 BST 70 43.5200 XLON 622255541388829
22/09/2022 15:12:01 BST 51 43.5600 XLON 622255541388923
22/09/2022 15:12:02 BST 71 43.5600 XLON 622255541388935
22/09/2022 15:12:03 BST 41 43.5500 CHIX 120002XX6
22/09/2022 15:12:03 BST 55 43.5500 CHIX 120002XX8
22/09/2022 15:12:03 BST 168 43.5500 XLON 622255541388944
22/09/2022 15:12:04 BST 74 43.5500 XLON 622255541388948
22/09/2022 15:12:33 BST 166 43.5900 XLON 622255541389125
22/09/2022 15:12:47 BST 62 43.5800 CHIX 120002Y9T
22/09/2022 15:13:16 BST 130 43.6000 CHIX 120002YJD
22/09/2022 15:13:16 BST 19 43.6000 XLON 622255541389275
22/09/2022 15:13:16 BST 49 43.6000 XLON 622255541389278
22/09/2022 15:13:16 BST 88 43.6000 XLON 622255541389277
22/09/2022 15:13:16 BST 131 43.6000 XLON 622255541389274
22/09/2022 15:14:05 BST 58 43.6200 XLON 622255541389533
22/09/2022 15:14:05 BST 74 43.6200 XLON 622255541389532
22/09/2022 15:14:05 BST 97 43.6200 XLON 622255541389531
22/09/2022 15:14:07 BST 58 43.6000 XLON 622255541389546
22/09/2022 15:14:07 BST 76 43.6000 XLON 622255541389548
22/09/2022 15:14:07 BST 224 43.6000 XLON 622255541389547
22/09/2022 15:14:12 BST 70 43.5900 CHIX 120002YYF
22/09/2022 15:15:04 BST 74 43.6300 XLON 622255541390127
22/09/2022 15:15:04 BST 211 43.6300 XLON 622255541390126
22/09/2022 15:15:07 BST 61 43.6200 CHIX 120002ZGU
22/09/2022 15:15:07 BST 61 43.6200 CHIX 120002ZGV
22/09/2022 15:15:07 BST 128 43.6200 XLON 622255541390140
22/09/2022 15:15:13 BST 115 43.6000 CHIX 120002ZIW
22/09/2022 15:15:21 BST 97 43.5800 XLON 622255541390223
22/09/2022 15:15:39 BST 63 43.5800 XLON 622255541390332
22/09/2022 15:16:10 BST 105 43.6100 CHIX 12000301Q
22/09/2022 15:16:10 BST 69 43.6100 XLON 622255541390481
22/09/2022 15:16:10 BST 265 43.6100 XLON 622255541390478
22/09/2022 15:16:23 BST 132 43.6100 XLON 622255541390550
22/09/2022 15:16:55 BST 74 43.6000 CHIX 1200030CC
22/09/2022 15:16:55 BST 89 43.6000 XLON 622255541390683
22/09/2022 15:16:55 BST 93 43.6000 XLON 622255541390678
22/09/2022 15:17:15 BST 108 43.6000 CHIX 1200030G6
22/09/2022 15:17:15 BST 33 43.6000 XLON 622255541390748
22/09/2022 15:17:15 BST 41 43.6000 XLON 622255541390749
22/09/2022 15:17:26 BST 61 43.6000 XLON 622255541390779
22/09/2022 15:17:26 BST 76 43.6000 XLON 622255541390780
22/09/2022 15:17:44 BST 67 43.5900 XLON 622255541390861
22/09/2022 15:18:02 BST 67 43.5900 XLON 622255541390891
22/09/2022 15:18:02 BST 103 43.5900 XLON 622255541390889
22/09/2022 15:18:15 BST 7 43.5900 CHIX 1200030VS
22/09/2022 15:18:15 BST 86 43.5900 CHIX 1200030VR
22/09/2022 15:18:15 BST 86 43.5900 CHIX 1200030VY
22/09/2022 15:18:15 BST 138 43.5900 XLON 622255541390924
22/09/2022 15:18:32 BST 115 43.5800 XLON 622255541390965
22/09/2022 15:18:45 BST 36 43.6000 CHIX 120003131
22/09/2022 15:18:59 BST 92 43.5900 CHIX 12000315D
22/09/2022 15:18:59 BST 136 43.5900 XLON 622255541391028
22/09/2022 15:19:17 BST 63 43.5700 CHIX 12000319C
22/09/2022 15:19:17 BST 229 43.5700 XLON 622255541391111
22/09/2022 15:19:33 BST 29 43.5600 XLON 622255541391200
22/09/2022 15:19:33 BST 81 43.5600 XLON 622255541391196
22/09/2022 15:19:33 BST 90 43.5600 XLON 622255541391199
22/09/2022 15:19:52 BST 83 43.4900 XLON 622255541391274
22/09/2022 15:20:00 BST 102 43.5100 XLON 622255541391319
22/09/2022 15:20:03 BST 68 43.5100 CHIX 1200031N9
22/09/2022 15:20:22 BST 184 43.5200 XLON 622255541391448
22/09/2022 15:20:27 BST 46 43.5300 CHIX 1200031VI
22/09/2022 15:20:27 BST 79 43.5400 CHIX 1200031VG
22/09/2022 15:20:27 BST 64 43.5400 XLON 622255541391492
22/09/2022 15:20:53 BST 155 43.5100 XLON 622255541391596
22/09/2022 15:21:25 BST 75 43.5200 CHIX 1200032BH
22/09/2022 15:21:25 BST 62 43.5200 XLON 622255541391747
22/09/2022 15:21:25 BST 115 43.5200 XLON 622255541391746
22/09/2022 15:21:31 BST 91 43.5000 XLON 622255541391807
22/09/2022 15:21:44 BST 124 43.4900 XLON 622255541391887
22/09/2022 15:22:12 BST 59 43.5000 XLON 622255541392041
22/09/2022 15:22:27 BST 217 43.4900 XLON 622255541392064
22/09/2022 15:22:40 BST 189 43.4800 CHIX 1200032WC
22/09/2022 15:22:40 BST 23 43.4800 XLON 622255541392093
22/09/2022 15:22:40 BST 96 43.4800 XLON 622255541392092
22/09/2022 15:23:16 BST 72 43.4800 CHIX 12000332P
22/09/2022 15:23:16 BST 70 43.4800 XLON 622255541392281
22/09/2022 15:23:16 BST 71 43.4800 XLON 622255541392282
22/09/2022 15:23:22 BST 94 43.4800 XLON 622255541392295
22/09/2022 15:23:37 BST 67 43.4800 CHIX 12000338E
22/09/2022 15:24:00 BST 227 43.4700 XLON 622255541392423
22/09/2022 15:24:04 BST 89 43.4700 XLON 622255541392435
22/09/2022 15:24:23 BST 26 43.4700 XLON 622255541392524
22/09/2022 15:24:23 BST 45 43.4700 XLON 622255541392523
22/09/2022 15:25:04 BST 54 43.4700 XLON 622255541392618
22/09/2022 15:25:04 BST 212 43.4700 XLON 622255541392619
22/09/2022 15:25:30 BST 43 43.5100 CHIX 1200033YY
22/09/2022 15:25:30 BST 45 43.5100 CHIX 1200033YX
22/09/2022 15:25:30 BST 52 43.5100 CHIX 1200033YZ
22/09/2022 15:25:30 BST 94 43.5100 XLON 622255541392733
22/09/2022 15:25:30 BST 104 43.5100 XLON 622255541392734
22/09/2022 15:25:56 BST 62 43.5000 XLON 622255541392840
22/09/2022 15:26:29 BST 266 43.5400 XLON 622255541393024
22/09/2022 15:26:36 BST 59 43.5500 CHIX 1200034HH
22/09/2022 15:26:45 BST 58 43.5400 CHIX 1200034J4
22/09/2022 15:27:25 BST 92 43.5700 XLON 622255541393222
22/09/2022 15:27:29 BST 27 43.5600 CHIX 1200034VB
22/09/2022 15:27:29 BST 83 43.5600 CHIX 1200034V6
22/09/2022 15:27:29 BST 33 43.5600 XLON 622255541393238
22/09/2022 15:27:29 BST 234 43.5600 XLON 622255541393237
22/09/2022 15:27:29 BST 11 43.5700 XLON 622255541393244
22/09/2022 15:27:29 BST 79 43.5700 XLON 622255541393243
22/09/2022 15:27:36 BST 67 43.5600 CHIX 1200034YW
22/09/2022 15:27:57 BST 54 43.5500 CHIX 12000352S
22/09/2022 15:27:59 BST 77 43.5500 XLON 622255541393345
22/09/2022 15:27:59 BST 267 43.5500 XLON 622255541393337
22/09/2022 15:28:32 BST 41 43.5500 XLON 622255541393473
22/09/2022 15:28:32 BST 141 43.5500 XLON 622255541393472
22/09/2022 15:29:31 BST 11 43.5800 CHIX 1200035MX
22/09/2022 15:29:31 BST 36 43.5800 CHIX 1200035N6
22/09/2022 15:29:31 BST 43 43.5800 CHIX 1200035N7
22/09/2022 15:30:27 BST 4 43.5800 CHIX 12000360S
22/09/2022 15:30:27 BST 32 43.5800 CHIX 12000360R
22/09/2022 15:30:27 BST 70 43.5800 CHIX 12000360Q
22/09/2022 15:30:27 BST 251 43.5800 XLON 622255541394027
22/09/2022 15:30:30 BST 10 43.5800 CHIX 12000361H
22/09/2022 15:30:30 BST 222 43.5800 XLON 622255541394044
22/09/2022 15:30:31 BST 172 43.5800 CHIX 12000362T
22/09/2022 15:30:41 BST 21 43.5700 XLON 622255541394072
22/09/2022 15:30:41 BST 204 43.5700 XLON 622255541394073
22/09/2022 15:30:41 BST 30 43.5800 XLON 622255541394076
22/09/2022 15:30:41 BST 77 43.5800 XLON 622255541394075
22/09/2022 15:30:41 BST 79 43.5800 XLON 622255541394074
22/09/2022 15:31:00 BST 77 43.5400 CHIX 12000369R
22/09/2022 15:31:00 BST 160 43.5400 CHIX 12000369F
22/09/2022 15:31:00 BST 83 43.5400 XLON 622255541394180
22/09/2022 15:31:10 BST 89 43.5000 XLON 622255541394367
22/09/2022 15:32:13 BST 51 43.5900 XLON 622255541394804
22/09/2022 15:32:13 BST 51 43.5900 XLON 622255541394810
22/09/2022 15:32:13 BST 79 43.5900 XLON 622255541394811
22/09/2022 15:32:24 BST 81 43.5700 XLON 622255541394887
22/09/2022 15:32:24 BST 110 43.5700 XLON 622255541394886
22/09/2022 15:32:24 BST 139 43.5700 XLON 622255541394884
22/09/2022 15:32:52 BST 67 43.5900 XLON 622255541394962
22/09/2022 15:32:52 BST 114 43.5900 XLON 622255541394963
22/09/2022 15:33:27 BST 10 43.6000 CHIX 1200037JH
22/09/2022 15:33:27 BST 86 43.6000 CHIX 1200037JF
22/09/2022 15:33:27 BST 134 43.6000 CHIX 1200037J6
22/09/2022 15:33:33 BST 65 43.6000 XLON 622255541395104
22/09/2022 15:33:45 BST 65 43.6000 XLON 622255541395149
22/09/2022 15:33:50 BST 14 43.6000 XLON 622255541395165
22/09/2022 15:33:55 BST 30 43.6000 XLON 622255541395181
22/09/2022 15:33:55 BST 35 43.6000 XLON 622255541395182
22/09/2022 15:34:00 BST 10 43.5900 XLON 622255541395200
22/09/2022 15:34:00 BST 27 43.5900 XLON 622255541395199
22/09/2022 15:34:00 BST 65 43.5900 XLON 622255541395201
22/09/2022 15:34:03 BST 39 43.5800 XLON 622255541395235
22/09/2022 15:34:03 BST 66 43.5800 XLON 622255541395233
22/09/2022 15:34:03 BST 80 43.5800 XLON 622255541395234
22/09/2022 15:34:04 BST 47 43.5800 CHIX 1200037R6
22/09/2022 15:34:04 BST 76 43.5800 CHIX 1200037R7
22/09/2022 15:34:08 BST 110 43.5600 XLON 622255541395275
22/09/2022 15:34:33 BST 10 43.5600 XLON 622255541395385
22/09/2022 15:34:33 BST 119 43.5600 XLON 622255541395386
22/09/2022 15:35:13 BST 133 43.5600 CHIX 12000386J
22/09/2022 15:35:13 BST 12 43.5600 XLON 622255541395604
22/09/2022 15:35:13 BST 219 43.5600 XLON 622255541395605
22/09/2022 15:35:29 BST 129 43.5400 XLON 622255541395641
22/09/2022 15:36:10 BST 100 43.5300 CHIX 1200038IS
22/09/2022 15:36:10 BST 243 43.5300 XLON 622255541395837
22/09/2022 15:36:50 BST 37 43.5500 XLON 622255541395909
22/09/2022 15:37:08 BST 60 43.5800 CHIX 1200038T0
22/09/2022 15:37:08 BST 213 43.5800 XLON 622255541395970
22/09/2022 15:37:24 BST 53 43.5600 CHIX 1200038XF
22/09/2022 15:37:24 BST 105 43.5600 CHIX 1200038XE
22/09/2022 15:37:24 BST 268 43.5600 XLON 622255541396007
22/09/2022 15:37:25 BST 21 43.5700 XLON 622255541396013
22/09/2022 15:37:25 BST 34 43.5700 XLON 622255541396012
22/09/2022 15:37:25 BST 79 43.5700 XLON 622255541396011
22/09/2022 15:37:59 BST 132 43.5500 XLON 622255541396136
22/09/2022 15:38:02 BST 70 43.5400 CHIX 120003959
22/09/2022 15:38:02 BST 84 43.5400 XLON 622255541396145
22/09/2022 15:38:53 BST 107 43.5700 CHIX 1200039GM
22/09/2022 15:38:53 BST 128 43.5700 XLON 622255541396309
22/09/2022 15:39:18 BST 89 43.5700 CHIX 1200039M2
22/09/2022 15:39:18 BST 104 43.5700 XLON 622255541396359
22/09/2022 15:39:18 BST 266 43.5700 XLON 622255541396360
22/09/2022 15:40:19 BST 241 43.5900 XLON 622255541396597
22/09/2022 15:40:35 BST 60 43.6100 CHIX 120003A15
22/09/2022 15:41:05 BST 35 43.6200 XLON 622255541396827
22/09/2022 15:41:05 BST 110 43.6200 XLON 622255541396825
22/09/2022 15:41:05 BST 115 43.6200 XLON 622255541396826
22/09/2022 15:41:12 BST 67 43.6200 XLON 622255541396895
22/09/2022 15:41:20 BST 5 43.6000 CHIX 120003ABP
22/09/2022 15:41:20 BST 42 43.6000 CHIX 120003ABO
22/09/2022 15:41:20 BST 61 43.6000 CHIX 120003AB9
22/09/2022 15:41:20 BST 91 43.6000 CHIX 120003ABN
22/09/2022 15:41:20 BST 69 43.6000 XLON 622255541396932
22/09/2022 15:41:20 BST 260 43.6000 XLON 622255541396931
22/09/2022 15:41:46 BST 68 43.5800 XLON 622255541397105
22/09/2022 15:41:46 BST 68 43.5800 XLON 622255541397114
22/09/2022 15:41:55 BST 34 43.5700 CHIX 120003AKD
22/09/2022 15:41:55 BST 38 43.5700 CHIX 120003AKC
22/09/2022 15:41:55 BST 60 43.5700 XLON 622255541397167
22/09/2022 15:42:16 BST 68 43.5600 CHIX 120003APK
22/09/2022 15:42:16 BST 103 43.5600 XLON 622255541397227
22/09/2022 15:42:37 BST 85 43.5700 XLON 622255541397298
22/09/2022 15:42:56 BST 82 43.5500 CHIX 120003B0H
22/09/2022 15:42:56 BST 183 43.5500 XLON 622255541397378
22/09/2022 15:43:20 BST 69 43.5900 XLON 622255541397556
22/09/2022 15:43:26 BST 145 43.5700 CHIX 120003BDX
22/09/2022 15:43:26 BST 187 43.5700 XLON 622255541397571
22/09/2022 15:43:55 BST 80 43.5600 XLON 622255541397616
22/09/2022 15:43:55 BST 138 43.5600 XLON 622255541397617
22/09/2022 15:44:18 BST 30 43.5300 XLON 622255541397706
22/09/2022 15:44:18 BST 42 43.5300 XLON 622255541397707
22/09/2022 15:44:48 BST 65 43.5600 CHIX 120003BX6
22/09/2022 15:44:48 BST 106 43.5600 XLON 622255541397794
22/09/2022 15:45:23 BST 99 43.5800 CHIX 120003C61
22/09/2022 15:45:23 BST 8 43.5800 XLON 622255541397937
22/09/2022 15:45:23 BST 81 43.5800 XLON 622255541397938
22/09/2022 15:45:23 BST 175 43.5800 XLON 622255541397939
22/09/2022 15:45:47 BST 51 43.5700 XLON 622255541398027
22/09/2022 15:45:50 BST 66 43.5600 CHIX 120003CFC
22/09/2022 15:45:50 BST 68 43.5600 CHIX 120003CDZ
22/09/2022 15:45:50 BST 290 43.5600 XLON 622255541398079
22/09/2022 15:46:15 BST 24 43.5400 CHIX 120003CJX
22/09/2022 15:46:15 BST 36 43.5400 CHIX 120003CJY
22/09/2022 15:46:15 BST 65 43.5400 XLON 622255541398215
22/09/2022 15:46:17 BST 70 43.5500 XLON 622255541398250
22/09/2022 15:46:19 BST 75 43.5400 XLON 622255541398260
22/09/2022 15:46:46 BST 61 43.5800 XLON 622255541398372
22/09/2022 15:47:13 BST 70 43.5600 CHIX 120003CXR
22/09/2022 15:47:13 BST 71 43.5700 CHIX 120003CXI
22/09/2022 15:47:13 BST 65 43.5600 XLON 622255541398421
22/09/2022 15:47:13 BST 273 43.5700 XLON 622255541398420
22/09/2022 15:47:56 BST 30 43.5700 CHIX 120003D8R
22/09/2022 15:47:56 BST 36 43.5700 CHIX 120003D8Q
22/09/2022 15:48:44 BST 49 43.5800 XLON 622255541398716
22/09/2022 15:48:47 BST 75 43.5700 CHIX 120003DKG
22/09/2022 15:48:47 BST 276 43.5700 XLON 622255541398728
22/09/2022 15:48:47 BST 76 43.5800 XLON 622255541398732
22/09/2022 15:48:47 BST 77 43.5800 XLON 622255541398733
22/09/2022 15:49:41 BST 51 43.6000 XLON 622255541398902
22/09/2022 15:49:41 BST 85 43.6000 XLON 622255541398893
22/09/2022 15:49:41 BST 238 43.6000 XLON 622255541398903
22/09/2022 15:49:50 BST 40 43.5900 CHIX 120003DXU
22/09/2022 15:49:50 BST 43 43.5900 CHIX 120003DXV
22/09/2022 15:49:50 BST 47 43.6000 CHIX 120003DXW
22/09/2022 15:49:50 BST 175 43.6000 CHIX 120003DXR
22/09/2022 15:49:50 BST 174 43.6000 XLON 622255541398927
22/09/2022 15:50:03 BST 39 43.5700 XLON 622255541398997
22/09/2022 15:50:03 BST 146 43.5700 XLON 622255541398998
22/09/2022 15:50:32 BST 14 43.5600 XLON 622255541399132
22/09/2022 15:50:32 BST 46 43.5600 XLON 622255541399133
22/09/2022 15:50:45 BST 221 43.5400 XLON 622255541399185
22/09/2022 15:51:05 BST 63 43.5600 CHIX 120003EJF
22/09/2022 15:51:05 BST 14 43.5600 XLON 622255541399288
22/09/2022 15:51:05 BST 58 43.5600 XLON 622255541399287
22/09/2022 15:51:28 BST 13 43.5700 CHIX 120003EN6
22/09/2022 15:51:51 BST 106 43.5700 CHIX 120003ES2
22/09/2022 15:51:51 BST 29 43.5700 XLON 622255541399411
22/09/2022 15:51:51 BST 106 43.5700 XLON 622255541399412
22/09/2022 15:51:57 BST 1 43.5700 XLON 622255541399445
22/09/2022 15:51:59 BST 12 43.5700 XLON 622255541399456
22/09/2022 15:51:59 BST 43 43.5700 XLON 622255541399457
22/09/2022 15:52:37 BST 69 43.5600 XLON 622255541399552
22/09/2022 15:52:38 BST 209 43.5600 XLON 622255541399562
22/09/2022 15:52:47 BST 111 43.5600 XLON 622255541399601
22/09/2022 15:52:47 BST 169 43.5600 XLON 622255541399602
22/09/2022 15:53:06 BST 58 43.5600 XLON 622255541399658
22/09/2022 15:53:07 BST 17 43.5600 XLON 622255541399659
22/09/2022 15:53:15 BST 34 43.5600 CHIX 120003F8U
22/09/2022 15:53:15 BST 50 43.5600 CHIX 120003F8T
22/09/2022 15:53:18 BST 40 43.5500 XLON 622255541399699
22/09/2022 15:53:19 BST 100 43.5500 XLON 622255541399700
22/09/2022 15:53:24 BST 26 43.5500 XLON 622255541399713
22/09/2022 15:53:24 BST 62 43.5500 XLON 622255541399712
22/09/2022 15:53:52 BST 58 43.5500 XLON 622255541399766
22/09/2022 15:53:53 BST 47 43.5500 XLON 622255541399767
22/09/2022 15:54:52 BST 80 43.5500 XLON 622255541399889
22/09/2022 15:54:52 BST 89 43.5500 XLON 622255541399890
22/09/2022 15:55:47 BST 143 43.5600 XLON 622255541400052
22/09/2022 15:56:13 BST 12 43.5800 CHIX 120003GCQ
22/09/2022 15:56:13 BST 59 43.5800 CHIX 120003GCP
22/09/2022 15:56:13 BST 69 43.5800 XLON 622255541400192
22/09/2022 15:56:15 BST 15 43.5800 CHIX 120003GCT
22/09/2022 15:56:15 BST 60 43.5800 CHIX 120003GCV
22/09/2022 15:56:15 BST 100 43.5800 CHIX 120003GCU
22/09/2022 15:56:15 BST 100 43.5800 XLON 622255541400196
22/09/2022 15:56:15 BST 141 43.5800 XLON 622255541400200
22/09/2022 15:56:15 BST 153 43.5800 XLON 622255541400198
22/09/2022 15:56:15 BST 153 43.5800 XLON 622255541400199
22/09/2022 15:56:15 BST 189 43.5800 XLON 622255541400197
22/09/2022 15:56:23 BST 136 43.5900 CHIX 120003GDU
22/09/2022 15:56:31 BST 10 43.5800 CHIX 120003GEO
22/09/2022 15:56:31 BST 84 43.5800 XLON 622255541400259
22/09/2022 15:56:43 BST 66 43.5800 CHIX 120003GFN
22/09/2022 15:57:04 BST 119 43.6000 CHIX 120003GKR
22/09/2022 15:57:04 BST 60 43.6000 XLON 622255541400310
22/09/2022 15:57:04 BST 78 43.6000 XLON 622255541400309
22/09/2022 15:57:04 BST 100 43.6000 XLON 622255541400308
22/09/2022 15:57:04 BST 138 43.6000 XLON 622255541400307
22/09/2022 15:57:40 BST 62 43.5900 XLON 622255541400402
22/09/2022 15:57:53 BST 6 43.5900 XLON 622255541400447
22/09/2022 15:57:53 BST 63 43.5900 XLON 622255541400446
22/09/2022 15:57:53 BST 134 43.5900 XLON 622255541400443
22/09/2022 15:58:03 BST 115 43.5900 CHIX 120003GYI
22/09/2022 15:58:03 BST 25 43.5800 XLON 622255541400499
22/09/2022 15:58:03 BST 45 43.5800 XLON 622255541400500
22/09/2022 15:58:41 BST 54 43.6000 CHIX 120003H6Z
22/09/2022 15:58:43 BST 8 43.6000 CHIX 120003H79
22/09/2022 15:58:48 BST 51 43.6000 XLON 622255541400670
22/09/2022 15:58:54 BST 136 43.5800 CHIX 120003HAT
22/09/2022 15:58:54 BST 88 43.5800 XLON 622255541400769
22/09/2022 15:58:54 BST 118 43.5900 XLON 622255541400748
22/09/2022 15:58:54 BST 161 43.5900 XLON 622255541400749
22/09/2022 15:59:30 BST 71 43.5500 XLON 622255541400909
22/09/2022 15:59:30 BST 71 43.5500 XLON 622255541400913
22/09/2022 16:00:00 BST 170 43.5500 CHIX 120003HTG
22/09/2022 16:00:00 BST 16 43.5500 XLON 622255541400998
22/09/2022 16:00:00 BST 167 43.5500 XLON 622255541400999
22/09/2022 16:00:01 BST 19 43.5500 XLON 622255541401004
22/09/2022 16:00:01 BST 95 43.5500 XLON 622255541401003
22/09/2022 16:01:00 BST 19 43.5900 CHIX 120003IA0
22/09/2022 16:01:00 BST 45 43.5900 CHIX 120003I9Z
22/09/2022 16:01:00 BST 14 43.5900 XLON 622255541401228
22/09/2022 16:01:00 BST 39 43.5900 XLON 622255541401226
22/09/2022 16:01:00 BST 76 43.5900 XLON 622255541401227
22/09/2022 16:01:00 BST 77 43.5900 XLON 622255541401229
22/09/2022 16:01:00 BST 121 43.5900 XLON 622255541401225
22/09/2022 16:01:03 BST 68 43.5700 CHIX 120003IBI
22/09/2022 16:01:03 BST 40 43.5700 XLON 622255541401251
22/09/2022 16:01:03 BST 126 43.5700 XLON 622255541401252
22/09/2022 16:01:38 BST 79 43.5600 CHIX 120003IMB
22/09/2022 16:01:38 BST 73 43.5600 XLON 622255541401468
22/09/2022 16:01:42 BST 18 43.5500 XLON 622255541401528
22/09/2022 16:01:42 BST 50 43.5500 XLON 622255541401514
22/09/2022 16:01:42 BST 52 43.5500 XLON 622255541401513
22/09/2022 16:01:42 BST 76 43.5500 XLON 622255541401527
22/09/2022 16:02:45 BST 14 43.5800 XLON 622255541401783
22/09/2022 16:02:45 BST 25 43.5800 XLON 622255541401777
22/09/2022 16:02:45 BST 35 43.5800 XLON 622255541401782
22/09/2022 16:02:45 BST 51 43.5800 XLON 622255541401778
22/09/2022 16:02:45 BST 51 43.5800 XLON 622255541401779
22/09/2022 16:02:45 BST 93 43.5800 XLON 622255541401784
22/09/2022 16:02:45 BST 97 43.5800 XLON 622255541401781
22/09/2022 16:02:45 BST 137 43.5800 XLON 622255541401780
22/09/2022 16:03:13 BST 23 43.5700 CHIX 120003J8S
22/09/2022 16:03:13 BST 50 43.5700 CHIX 120003J8R
22/09/2022 16:03:13 BST 118 43.5700 CHIX 120003J8P
22/09/2022 16:03:13 BST 86 43.5700 XLON 622255541401838
22/09/2022 16:03:44 BST 88 43.5700 CHIX 120003JFB
22/09/2022 16:03:44 BST 90 43.5700 CHIX 120003JFC
22/09/2022 16:03:51 BST 11 43.5700 XLON 622255541401944
22/09/2022 16:03:51 BST 15 43.5700 XLON 622255541401942
22/09/2022 16:03:51 BST 67 43.5700 XLON 622255541401940
22/09/2022 16:03:51 BST 80 43.5700 XLON 622255541401941
22/09/2022 16:03:51 BST 121 43.5700 XLON 622255541401943
22/09/2022 16:04:31 BST 120 43.5800 CHIX 120003JSB
22/09/2022 16:04:31 BST 104 43.5800 XLON 622255541402117
22/09/2022 16:04:42 BST 87 43.5700 CHIX 120003JVM
22/09/2022 16:04:42 BST 266 43.5700 XLON 622255541402144
22/09/2022 16:04:42 BST 42 43.5800 XLON 622255541402147
22/09/2022 16:04:42 BST 60 43.5800 XLON 622255541402145
22/09/2022 16:04:42 BST 76 43.5800 XLON 622255541402146
22/09/2022 16:05:10 BST 65 43.5600 XLON 622255541402263
22/09/2022 16:05:44 BST 146 43.5700 CHIX 120003KEK
22/09/2022 16:05:44 BST 271 43.5700 XLON 622255541402368
22/09/2022 16:06:00 BST 23 43.5600 XLON 622255541402430
22/09/2022 16:06:00 BST 244 43.5600 XLON 622255541402431
22/09/2022 16:06:20 BST 71 43.5600 XLON 622255541402542
22/09/2022 16:06:31 BST 91 43.5600 XLON 622255541402555
22/09/2022 16:06:47 BST 79 43.5500 XLON 622255541402595
22/09/2022 16:07:20 BST 64 43.5800 CHIX 120003L8L
22/09/2022 16:07:20 BST 65 43.5800 CHIX 120003L8N
22/09/2022 16:07:20 BST 27 43.5800 XLON 622255541402741
22/09/2022 16:07:20 BST 33 43.5800 XLON 622255541402735
22/09/2022 16:07:20 BST 79 43.5800 XLON 622255541402740
22/09/2022 16:07:20 BST 168 43.5800 XLON 622255541402736
22/09/2022 16:07:57 BST 56 43.5800 XLON 622255541402914
22/09/2022 16:07:57 BST 215 43.5800 XLON 622255541402915
22/09/2022 16:08:07 BST 17 43.6100 XLON 622255541402951
22/09/2022 16:08:25 BST 136 43.6100 CHIX 120003LST
22/09/2022 16:08:36 BST 43 43.6100 CHIX 120003LV0
22/09/2022 16:08:36 BST 58 43.6100 CHIX 120003LUZ
22/09/2022 16:08:36 BST 85 43.6100 CHIX 120003LV3
22/09/2022 16:08:36 BST 167 43.6100 XLON 622255541403130
22/09/2022 16:08:39 BST 21 43.6100 XLON 622255541403140
22/09/2022 16:08:39 BST 51 43.6100 XLON 622255541403139
22/09/2022 16:08:44 BST 72 43.6000 XLON 622255541403208
22/09/2022 16:08:44 BST 82 43.6000 XLON 622255541403159
22/09/2022 16:08:50 BST 33 43.5900 XLON 622255541403239
22/09/2022 16:08:50 BST 148 43.5900 XLON 622255541403240
22/09/2022 16:09:02 BST 75 43.5900 XLON 622255541403277
22/09/2022 16:09:13 BST 97 43.6100 XLON 622255541403400
22/09/2022 16:09:44 BST 29 43.6100 CHIX 120003MCI
22/09/2022 16:09:48 BST 93 43.6100 CHIX 120003MDU
22/09/2022 16:10:00 BST 32 43.6100 XLON 622255541403514
22/09/2022 16:10:00 BST 76 43.6100 XLON 622255541403516
22/09/2022 16:10:00 BST 77 43.6100 XLON 622255541403515
22/09/2022 16:10:07 BST 15 43.6100 XLON 622255541403552
22/09/2022 16:10:07 BST 49 43.6100 XLON 622255541403551
22/09/2022 16:10:12 BST 60 43.6000 CHIX 120003MJ0
22/09/2022 16:10:12 BST 259 43.6000 XLON 622255541403586
22/09/2022 16:10:59 BST 111 43.5600 CHIX 120003MWM
22/09/2022 16:10:59 BST 103 43.5600 XLON 622255541403867
22/09/2022 16:10:59 BST 109 43.5600 XLON 622255541403860
22/09/2022 16:11:00 BST 31 43.5600 CHIX 120003MYZ
22/09/2022 16:11:14 BST 19 43.5600 XLON 622255541403980
22/09/2022 16:11:14 BST 47 43.5600 XLON 622255541403981
22/09/2022 16:11:30 BST 29 43.5800 XLON 622255541404056
22/09/2022 16:11:30 BST 49 43.5800 XLON 622255541404054
22/09/2022 16:11:30 BST 70 43.5800 XLON 622255541404055
22/09/2022 16:11:30 BST 243 43.5800 XLON 622255541404053
22/09/2022 16:12:02 BST 63 43.5700 XLON 622255541404145
22/09/2022 16:12:03 BST 155 43.5700 CHIX 120003NEG
22/09/2022 16:12:25 BST 284 43.5600 XLON 622255541404285
22/09/2022 16:12:40 BST 78 43.5500 CHIX 120003NOR
22/09/2022 16:13:05 BST 16 43.5600 CHIX 120003NVA
22/09/2022 16:13:05 BST 194 43.5600 XLON 622255541404459
22/09/2022 16:13:09 BST 44 43.5600 CHIX 120003NWT
22/09/2022 16:13:09 BST 141 43.5600 XLON 622255541404498
22/09/2022 16:13:40 BST 26 43.5600 XLON 622255541404615
22/09/2022 16:13:40 BST 33 43.5600 XLON 622255541404613
22/09/2022 16:13:40 BST 60 43.5600 XLON 622255541404616
22/09/2022 16:13:40 BST 82 43.5600 XLON 622255541404614
22/09/2022 16:14:01 BST 3 43.5600 XLON 622255541404753
22/09/2022 16:14:12 BST 60 43.5500 CHIX 120003OFO
22/09/2022 16:14:12 BST 281 43.5500 XLON 622255541404827
22/09/2022 16:14:12 BST 29 43.5600 XLON 622255541404828
22/09/2022 16:14:12 BST 51 43.5600 XLON 622255541404830
22/09/2022 16:14:12 BST 77 43.5600 XLON 622255541404829
22/09/2022 16:14:42 BST 25 43.5500 XLON 622255541404956
22/09/2022 16:14:42 BST 141 43.5500 XLON 622255541404957
22/09/2022 16:15:23 BST 43 43.5800 CHIX 120003OXE
22/09/2022 16:15:23 BST 14 43.5700 XLON 622255541405168
22/09/2022 16:15:23 BST 222 43.5700 XLON 622255541405169
22/09/2022 16:15:27 BST 215 43.5700 CHIX 120003OYB
22/09/2022 16:15:27 BST 133 43.5700 XLON 622255541405191
22/09/2022 16:16:04 BST 73 43.5500 CHIX 120003PAO
22/09/2022 16:16:04 BST 204 43.5500 XLON 622255541405373
22/09/2022 16:16:10 BST 48 43.5500 CHIX 120003PCP
22/09/2022 16:16:10 BST 64 43.5500 CHIX 120003PCO
22/09/2022 16:16:10 BST 105 43.5500 XLON 622255541405399
22/09/2022 16:17:09 BST 280 43.5800 XLON 622255541405698
22/09/2022 16:17:49 BST 94 43.6000 XLON 622255541405818
22/09/2022 16:17:55 BST 1 43.6100 XLON 622255541405836
22/09/2022 16:18:14 BST 169 43.6100 CHIX 120003QC1
22/09/2022 16:18:14 BST 153 43.6200 CHIX 120003QB9
22/09/2022 16:18:14 BST 220 43.6100 XLON 622255541405909
22/09/2022 16:18:14 BST 39 43.6200 XLON 622255541405901
22/09/2022 16:18:14 BST 76 43.6200 XLON 622255541405902
22/09/2022 16:18:14 BST 77 43.6200 XLON 622255541405903
22/09/2022 16:18:33 BST 238 43.6100 XLON 622255541406029
22/09/2022 16:18:40 BST 73 43.5900 XLON 622255541406076
22/09/2022 16:18:40 BST 10 43.6000 XLON 622255541406070
22/09/2022 16:18:40 BST 90 43.6000 XLON 622255541406069
22/09/2022 16:19:35 BST 164 43.5600 CHIX 120003R60
22/09/2022 16:19:35 BST 36 43.5600 XLON 622255541406412
22/09/2022 16:19:35 BST 184 43.5600 XLON 622255541406411
22/09/2022 16:19:35 BST 193 43.5600 XLON 622255541406405
22/09/2022 16:19:59 BST 70 43.5500 CHIX 120003RDV
22/09/2022 16:19:59 BST 105 43.5500 XLON 622255541406559
22/09/2022 16:20:48 BST 77 43.5400 CHIX 120003RZ2
22/09/2022 16:20:48 BST 7 43.5400 XLON 622255541406903
22/09/2022 16:21:13 BST 274 43.5500 XLON 622255541407107
22/09/2022 16:21:14 BST 283 43.5500 XLON 622255541407116
22/09/2022 16:21:37 BST 101 43.5400 XLON 622255541407275
22/09/2022 16:22:00 BST 72 43.5900 CHIX 120003SN8
22/09/2022 16:22:05 BST 263 43.5700 XLON 622255541407504
22/09/2022 16:22:19 BST 197 43.5600 XLON 622255541407608
22/09/2022 16:22:36 BST 106 43.5700 XLON 622255541407682
22/09/2022 16:22:50 BST 217 43.5700 CHIX 120003T6B
22/09/2022 16:22:52 BST 64 43.5700 XLON 622255541407792
22/09/2022 16:23:06 BST 179 43.5600 XLON 622255541407895
22/09/2022 16:23:23 BST 86 43.5500 XLON 622255541408028
22/09/2022 16:23:37 BST 70 43.5500 XLON 622255541408134
22/09/2022 16:23:41 BST 79 43.5500 XLON 622255541408150
22/09/2022 16:23:57 BST 12 43.5700 XLON 622255541408295
22/09/2022 16:23:57 BST 59 43.5700 XLON 622255541408296
22/09/2022 16:23:58 BST 16 43.5700 CHIX 120003TVT
22/09/2022 16:23:58 BST 61 43.5700 CHIX 120003TVS
22/09/2022 16:24:16 BST 95 43.5800 CHIX 120003U34
22/09/2022 16:24:16 BST 6 43.5800 XLON 622255541408564
22/09/2022 16:24:16 BST 121 43.5800 XLON 622255541408566
22/09/2022 16:24:16 BST 130 43.5800 XLON 622255541408565
22/09/2022 16:24:37 BST 109 43.5700 CHIX 120003UB6
22/09/2022 16:25:13 BST 115 43.5800 CHIX 120003UO3
22/09/2022 16:25:13 BST 260 43.5800 XLON 622255541408940
22/09/2022 16:25:14 BST 61 43.5800 XLON 622255541408949
22/09/2022 16:25:14 BST 62 43.5800 XLON 622255541408946
22/09/2022 16:25:17 BST 90 43.5700 XLON 622255541408979
22/09/2022 16:26:04 BST 136 43.5600 CHIX 120003VAQ
22/09/2022 16:26:04 BST 178 43.5600 XLON 622255541409596
22/09/2022 16:26:09 BST 56 43.5700 XLON 622255541409619
22/09/2022 16:26:37 BST 65 43.5800 CHIX 120003VJ8
22/09/2022 16:26:37 BST 183 43.5800 XLON 622255541409798
22/09/2022 16:26:37 BST 279 43.5800 XLON 622255541409791
22/09/2022 16:26:43 BST 59 43.5600 XLON 622255541409850
22/09/2022 16:26:59 BST 74 43.5600 CHIX 120003VU9
22/09/2022 16:27:28 BST 89 43.5900 XLON 622255541410242
22/09/2022 16:27:51 BST 121 43.5800 CHIX 120003WCN
22/09/2022 16:27:51 BST 157 43.5800 XLON 622255541410467
22/09/2022 16:27:55 BST 20 43.5800 XLON 622255541410486
22/09/2022 16:27:55 BST 238 43.5800 XLON 622255541410487
22/09/2022 16:27:56 BST 102 43.5800 XLON 622255541410491
22/09/2022 16:28:17 BST 28 43.5800 CHIX 120003WKZ
22/09/2022 16:28:17 BST 128 43.5800 XLON 622255541410592
22/09/2022 16:28:48 BST 41 43.6000 CHIX 120003WX7
22/09/2022 16:28:48 BST 43 43.6000 CHIX 120003WX6
22/09/2022 16:29:00 BST 50 43.6100 XLON 622255541410961
22/09/2022 16:29:00 BST 175 43.6100 XLON 622255541410960
22/09/2022 16:29:15 BST 6 43.6100 XLON 622255541411137
22/09/2022 16:29:31 BST 30 43.6300 XLON 622255541411269
22/09/2022 16:29:34 BST 81 43.6200 CHIX 120003XF0
22/09/2022 16:29:44 BST 94 43.6000 CHIX 120003XI9
22/09/2022 16:29:59 BST 176 43.5800 XLON 622255541411564
22/09/2022 16:29:59 BST 23 43.5900 XLON 622255541411556
22/09/2022 16:29:59 BST 85 43.5900 XLON 622255541411557
22/09/2022 16:29:59 BST 23 43.6000 XLON 622255541411559
22/09/2022 16:29:59 BST 32 43.6000 XLON 622255541411560
22/09/2022 16:29:59 BST 85 43.6000 XLON 622255541411558

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

InterContinental Hotels Group PLC
(Registrant)
By: /s/ C.<br>Lindsay
Name: C.<br>LINDSAY
Title: ASSISTANT<br>COMPANY SECRETARY
Date: 23 September 2022
Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →