Intercontinental Hotels Group PLC 6-K, filed Sep 9, 2022

SECURITIES AND EXCHANGE COMMISSION

Washington DC 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF

THE SECURITIES EXCHANGE ACT OF 1934

For 09 September 2022

InterContinental Hotels Group PLC

(Registrant's name)

Broadwater Park, Denham, Buckinghamshire, UB9 5HJ, United Kingdom

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F           Form 40-F

Indicate by check mark whether the registrant by furnishing the information contained in this form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes          No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): Not applicable

EXHIBIT INDEX

99.1	Transaction<br>in Own Shares dated 30 August 2022
99.2	Transaction<br>in Own Shares dated 31 August 2022
99.3	Transaction<br>in Own Shares dated 01 September 2022
99.4	Total<br>Voting Rights dated 01 September 2022
99.5	Transaction<br>in Own Shares dated 02 September 2022
99.6	Transaction<br>in Own Shares dated 05 September 2022
99.7	Transaction<br>in Own Shares dated 06 September 2022
99.8	Transaction<br>in Own Shares dated 07 September 2022
99.9	Transaction<br>in Own Shares dated 08 September 2022
99.10	Transaction<br>in Own Shares dated 09 September 2022

Exhibit No: 99.1

30 August 2022

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 26 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:      26 August 2022

Aggregate number of ordinary shares purchased: 35,952

Lowest price paid per share:      £ 47.7000

Highest price paid per share:     £ 49.5800

Average price paid per share:    £ 48.5329

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 4,179,712 of its ordinary shares in treasury and has 183,538,008 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 35,952 (ISIN: GB00BHJYC057)

Date of purchases: 26 August 2022

Investment firm:   GSI

Aggregate information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	35,952	-	-	-
Highest price paid (per ordinary share)	£ 49.5800	-	-	-
Lowest price paid (per ordinary share)	£ 47.7000	-	-	-
Volume weighted average price paid (per ordinary<br>share)	£ 48.5329	-	-	-

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
26/08/2022	08:36:46	BST	153	49.5600	XLON	605556708480557
26/08/2022	08:38:17	BST	6	49.5800	XLON	605556708480831
26/08/2022	08:38:52	BST	47	49.5800	XLON	605556708480950
26/08/2022	08:38:52	BST	24	49.5800	XLON	605556708480949
26/08/2022	08:38:52	BST	78	49.5800	XLON	605556708480952
26/08/2022	08:40:21	BST	52	49.5700	XLON	605556708481069
26/08/2022	08:41:02	BST	68	49.4600	XLON	605556708481183
26/08/2022	08:41:58	BST	60	49.3900	XLON	605556708481302
26/08/2022	08:42:44	BST	56	49.3400	XLON	605556708481342
26/08/2022	08:44:04	BST	83	49.2800	XLON	605556708481472
26/08/2022	08:47:23	BST	164	49.3200	XLON	605556708481977
26/08/2022	08:49:44	BST	62	49.2500	XLON	605556708482226
26/08/2022	08:49:44	BST	62	49.2500	XLON	605556708482230
26/08/2022	08:52:02	BST	83	49.2100	XLON	605556708482428
26/08/2022	08:52:05	BST	59	49.1900	XLON	605556708482445
26/08/2022	08:53:24	BST	54	49.1900	XLON	605556708482617
26/08/2022	08:56:10	BST	147	49.1800	XLON	605556708482825
26/08/2022	09:00:06	BST	110	49.2300	XLON	605556708483078
26/08/2022	09:02:26	BST	50	49.2100	XLON	605556708483340
26/08/2022	09:02:26	BST	52	49.2100	XLON	605556708483342
26/08/2022	09:03:44	BST	124	49.1900	XLON	605556708483502
26/08/2022	09:06:00	BST	61	49.2100	XLON	605556708483788
26/08/2022	09:08:06	BST	53	49.1900	XLON	605556708483987
26/08/2022	09:15:20	BST	20	49.2100	XLON	605556708484719
26/08/2022	09:15:25	BST	44	49.2100	XLON	605556708484726
26/08/2022	09:15:25	BST	27	49.2100	XLON	605556708484725
26/08/2022	09:15:26	BST	40	49.2100	XLON	605556708484729
26/08/2022	09:15:26	BST	23	49.2100	XLON	605556708484728
26/08/2022	09:16:37	BST	94	49.2100	XLON	605556708484855
26/08/2022	09:16:37	BST	119	49.2100	XLON	605556708484860
26/08/2022	09:16:37	BST	45	49.2100	XLON	605556708484859
26/08/2022	09:17:55	BST	58	49.1700	XLON	605556708485001
26/08/2022	09:21:44	BST	145	49.1600	XLON	605556708485401
26/08/2022	09:21:44	BST	57	49.1600	XLON	605556708485403
26/08/2022	09:25:04	BST	116	49.0800	XLON	605556708485643
26/08/2022	09:28:15	BST	97	49.0400	XLON	605556708485925
26/08/2022	09:31:22	BST	104	49.0200	XLON	605556708486297
26/08/2022	09:35:52	BST	153	49.1600	XLON	605556708486868
26/08/2022	09:39:50	BST	60	49.1700	XLON	605556708487261
26/08/2022	09:39:50	BST	6	49.1700	XLON	605556708487263
26/08/2022	09:39:50	BST	72	49.1700	XLON	605556708487262
26/08/2022	09:41:26	BST	53	49.1000	XLON	605556708487408
26/08/2022	09:48:00	BST	75	49.2100	XLON	605556708487955
26/08/2022	09:48:30	BST	150	49.1900	XLON	605556708488015
26/08/2022	09:48:46	BST	78	49.1800	XLON	605556708488040
26/08/2022	09:49:17	BST	46	49.1600	XLON	605556708488068
26/08/2022	09:51:13	BST	104	49.1700	XLON	605556708488177
26/08/2022	09:52:00	BST	79	49.1000	XLON	605556708488245
26/08/2022	09:55:00	BST	65	49.0800	XLON	605556708488419
26/08/2022	09:55:47	BST	63	49.0000	XLON	605556708488468
26/08/2022	09:55:59	BST	124	48.9400	XLON	605556708488507
26/08/2022	09:59:52	BST	81	49.0000	XLON	605556708488787
26/08/2022	10:00:05	BST	180	48.9600	XLON	605556708488793
26/08/2022	10:02:19	BST	141	48.9500	XLON	605556708488971
26/08/2022	10:04:37	BST	92	48.9500	XLON	605556708489165
26/08/2022	10:09:01	BST	5	48.9200	XLON	605556708489516
26/08/2022	10:09:01	BST	91	48.9200	XLON	605556708489515
26/08/2022	10:13:38	BST	84	48.8200	XLON	605556708489963
26/08/2022	10:13:42	BST	247	48.8100	XLON	605556708489991
26/08/2022	10:15:34	BST	73	48.7700	XLON	605556708490136
26/08/2022	10:17:39	BST	74	48.7500	XLON	605556708490332
26/08/2022	10:19:04	BST	30	48.7300	XLON	605556708490506
26/08/2022	10:19:04	BST	27	48.7300	XLON	605556708490507
26/08/2022	10:19:46	BST	101	48.7400	XLON	605556708490560
26/08/2022	10:19:53	BST	111	48.7600	XLON	605556708490576
26/08/2022	10:19:53	BST	60	48.7600	XLON	605556708490577
26/08/2022	10:20:40	BST	77	48.7500	XLON	605556708490635
26/08/2022	10:24:16	BST	137	48.7200	XLON	605556708490871
26/08/2022	10:26:31	BST	66	48.7000	XLON	605556708491046
26/08/2022	10:26:31	BST	12	48.7000	XLON	605556708491047
26/08/2022	10:27:30	BST	167	48.6800	XLON	605556708491107
26/08/2022	10:27:46	BST	72	48.6400	XLON	605556708491136
26/08/2022	10:27:59	BST	37	48.6500	XLON	605556708491172
26/08/2022	10:32:01	BST	58	48.5800	XLON	605556708491567
26/08/2022	10:32:01	BST	50	48.5800	XLON	605556708491570
26/08/2022	10:32:01	BST	6	48.5800	XLON	605556708491571
26/08/2022	10:33:45	BST	69	48.5900	XLON	605556708491664
26/08/2022	10:34:19	BST	32	48.5900	XLON	605556708491691
26/08/2022	10:34:19	BST	24	48.5900	XLON	605556708491692
26/08/2022	10:35:06	BST	60	48.5800	XLON	605556708491760
26/08/2022	10:37:06	BST	77	48.5900	XLON	605556708491923
26/08/2022	10:39:34	BST	78	48.5600	XLON	605556708492188
26/08/2022	10:39:34	BST	38	48.5600	XLON	605556708492190
26/08/2022	10:39:34	BST	51	48.5600	XLON	605556708492189
26/08/2022	10:39:59	BST	54	48.5500	XLON	605556708492199
26/08/2022	10:42:43	BST	115	48.5400	XLON	605556708492452
26/08/2022	10:44:04	BST	52	48.4900	XLON	605556708492566
26/08/2022	10:46:15	BST	58	48.4500	XLON	605556708492700
26/08/2022	10:46:34	BST	57	48.4500	XLON	605556708492707
26/08/2022	10:47:26	BST	116	48.4500	XLON	605556708492751
26/08/2022	10:48:23	BST	65	48.4200	XLON	605556708492816
26/08/2022	10:51:21	BST	135	48.4000	XLON	605556708493090
26/08/2022	10:55:44	BST	56	48.4500	XLON	605556708493372
26/08/2022	10:55:44	BST	3	48.4500	XLON	605556708493371
26/08/2022	10:55:44	BST	59	48.4500	XLON	605556708493377
26/08/2022	10:57:29	BST	83	48.4100	XLON	605556708493510
26/08/2022	10:57:29	BST	63	48.4200	XLON	605556708493511
26/08/2022	10:58:41	BST	199	48.4100	XLON	605556708493670
26/08/2022	11:00:50	BST	68	48.6000	XLON	605556708493898
26/08/2022	11:00:57	BST	37	48.6000	XLON	605556708493911
26/08/2022	11:02:39	BST	60	48.5900	XLON	605556708494031
26/08/2022	11:03:41	BST	5	48.5500	XLON	605556708494074
26/08/2022	11:03:41	BST	51	48.5500	XLON	605556708494073
26/08/2022	11:03:52	BST	107	48.5300	XLON	605556708494089
26/08/2022	11:04:04	BST	53	48.5300	XLON	605556708494109
26/08/2022	11:04:07	BST	52	48.5300	XLON	605556708494113
26/08/2022	11:05:41	BST	101	48.5300	XLON	605556708494208
26/08/2022	11:08:15	BST	50	48.4400	XLON	605556708494313
26/08/2022	11:10:59	BST	146	48.4500	XLON	605556708494486
26/08/2022	11:11:13	BST	67	48.4400	XLON	605556708494504
26/08/2022	11:11:25	BST	77	48.4100	XLON	605556708494531
26/08/2022	11:14:38	BST	74	48.3600	XLON	605556708494739
26/08/2022	11:19:17	BST	166	48.4600	XLON	605556708495189
26/08/2022	11:20:29	BST	154	48.4600	XLON	605556708495361
26/08/2022	11:20:29	BST	55	48.4500	XLON	605556708495367
26/08/2022	11:23:58	BST	50	48.5000	XLON	605556708495592
26/08/2022	11:24:12	BST	73	48.4900	XLON	605556708495614
26/08/2022	11:24:12	BST	11	48.4900	XLON	605556708495615
26/08/2022	11:24:15	BST	56	48.4900	XLON	605556708495618
26/08/2022	11:25:00	BST	62	48.4800	XLON	605556708495643
26/08/2022	11:26:14	BST	69	48.4800	XLON	605556708495748
26/08/2022	11:26:44	BST	28	48.4400	XLON	605556708495768
26/08/2022	11:27:07	BST	96	48.4200	XLON	605556708495780
26/08/2022	11:29:49	BST	60	48.4100	XLON	605556708495979
26/08/2022	11:31:03	BST	76	48.4400	XLON	605556708496115
26/08/2022	11:38:41	BST	122	48.4800	XLON	605556708496631
26/08/2022	11:38:41	BST	55	48.4800	XLON	605556708496640
26/08/2022	11:41:44	BST	52	48.5300	XLON	605556708496817
26/08/2022	11:41:44	BST	20	48.5300	XLON	605556708496818
26/08/2022	11:41:41	BST	62	48.5400	XLON	605556708496812
26/08/2022	11:42:39	BST	98	48.5200	XLON	605556708496862
26/08/2022	11:42:39	BST	63	48.5200	XLON	605556708496863
26/08/2022	11:43:10	BST	30	48.5000	XLON	605556708496929
26/08/2022	11:43:10	BST	51	48.5000	XLON	605556708496928
26/08/2022	11:45:20	BST	43	48.5100	XLON	605556708497054
26/08/2022	11:45:20	BST	7	48.5100	XLON	605556708497055
26/08/2022	11:46:35	BST	153	48.4800	XLON	605556708497092
26/08/2022	11:49:06	BST	74	48.4700	XLON	605556708497240
26/08/2022	11:51:21	BST	33	48.5000	XLON	605556708497389
26/08/2022	11:51:21	BST	32	48.5000	XLON	605556708497388
26/08/2022	11:52:12	BST	58	48.4900	XLON	605556708497483
26/08/2022	12:01:59	BST	58	48.5500	XLON	605556708498151
26/08/2022	12:01:59	BST	67	48.5500	XLON	605556708498156
26/08/2022	12:01:59	BST	39	48.5500	XLON	605556708498157
26/08/2022	12:02:22	BST	62	48.5200	XLON	605556708498176
26/08/2022	12:03:30	BST	115	48.4800	XLON	605556708498303
26/08/2022	12:03:59	BST	73	48.4800	XLON	605556708498356
26/08/2022	12:03:59	BST	20	48.4800	XLON	605556708498355
26/08/2022	12:04:13	BST	51	48.4700	XLON	605556708498413
26/08/2022	12:08:00	BST	122	48.4900	XLON	605556708498644
26/08/2022	12:08:15	BST	64	48.4800	XLON	605556708498664
26/08/2022	12:11:46	BST	57	48.5400	XLON	605556708498876
26/08/2022	12:11:46	BST	34	48.5400	XLON	605556708498879
26/08/2022	12:11:46	BST	35	48.5400	XLON	605556708498878
26/08/2022	12:11:47	BST	51	48.5300	XLON	605556708498887
26/08/2022	12:11:46	BST	76	48.5300	XLON	605556708498884
26/08/2022	12:11:54	BST	56	48.5400	XLON	605556708498901
26/08/2022	12:14:07	BST	62	48.4700	XLON	605556708499064
26/08/2022	12:16:54	BST	60	48.4300	XLON	605556708499241
26/08/2022	12:18:16	BST	190	48.4200	XLON	605556708499319
26/08/2022	12:20:00	BST	61	48.4400	XLON	605556708499431
26/08/2022	12:20:00	BST	64	48.4400	XLON	605556708499432
26/08/2022	12:21:30	BST	126	48.4200	XLON	605556708499683
26/08/2022	12:23:20	BST	96	48.4300	XLON	605556708499795
26/08/2022	12:23:20	BST	54	48.4300	XLON	605556708499798
26/08/2022	12:23:20	BST	36	48.4300	XLON	605556708499797
26/08/2022	12:23:41	BST	21	48.4000	XLON	605556708499820
26/08/2022	12:23:41	BST	74	48.4000	XLON	605556708499819
26/08/2022	12:25:17	BST	63	48.4000	XLON	605556708499928
26/08/2022	12:26:05	BST	52	48.4100	XLON	605556708499996
26/08/2022	12:26:05	BST	77	48.4100	XLON	605556708499997
26/08/2022	12:26:57	BST	56	48.3900	XLON	605556708500051
26/08/2022	12:26:57	BST	56	48.3900	XLON	605556708500054
26/08/2022	12:28:56	BST	131	48.4300	XLON	605556708500276
26/08/2022	12:34:11	BST	128	48.4800	XLON	605556708500671
26/08/2022	12:34:36	BST	108	48.4900	XLON	605556708500711
26/08/2022	12:34:36	BST	20	48.4900	XLON	605556708500710
26/08/2022	12:34:50	BST	59	48.4900	XLON	605556708500733
26/08/2022	12:37:51	BST	105	48.5300	XLON	605556708500964
26/08/2022	12:45:28	BST	152	48.5800	XLON	605556708501409
26/08/2022	12:47:01	BST	64	48.5800	XLON	605556708501535
26/08/2022	12:47:45	BST	76	48.5600	XLON	605556708501596
26/08/2022	12:47:46	BST	19	48.5500	XLON	605556708501608
26/08/2022	12:47:46	BST	45	48.5500	XLON	605556708501609
26/08/2022	12:48:40	BST	222	48.5500	XLON	605556708501730
26/08/2022	12:51:51	BST	80	48.5600	XLON	605556708501961
26/08/2022	12:51:51	BST	53	48.5600	XLON	605556708501971
26/08/2022	12:56:52	BST	54	48.5700	XLON	605556708502702
26/08/2022	12:59:09	BST	98	48.6000	XLON	605556708502878
26/08/2022	12:59:09	BST	67	48.6000	XLON	605556708502880
26/08/2022	12:59:40	BST	59	48.5800	XLON	605556708502901
26/08/2022	12:59:44	BST	69	48.5600	XLON	605556708502913
26/08/2022	13:05:57	BST	54	48.5500	XLON	605556708503324
26/08/2022	13:11:13	BST	32	48.5700	XLON	605556708503652
26/08/2022	13:11:13	BST	95	48.5700	XLON	605556708503653
26/08/2022	13:16:23	BST	115	48.5400	XLON	605556708503950
26/08/2022	13:18:04	BST	56	48.5700	XLON	605556708504080
26/08/2022	13:19:15	BST	70	48.5600	XLON	605556708504145
26/08/2022	13:20:04	BST	109	48.5500	XLON	605556708504205
26/08/2022	13:30:01	BST	84	48.5700	XLON	605556708504775
26/08/2022	13:30:01	BST	22	48.5700	XLON	605556708504770
26/08/2022	13:30:34	BST	39	48.6100	XLON	605556708504960
26/08/2022	13:30:34	BST	125	48.6100	XLON	605556708504959
26/08/2022	13:31:40	BST	94	48.6600	XLON	605556708505110
26/08/2022	13:36:00	BST	142	48.5700	XLON	605556708505492
26/08/2022	13:38:38	BST	51	48.5900	XLON	605556708505684
26/08/2022	13:38:38	BST	165	48.5900	XLON	605556708505683
26/08/2022	13:41:38	BST	111	48.6000	XLON	605556708505886
26/08/2022	13:41:38	BST	11	48.6000	XLON	605556708505885
26/08/2022	13:45:44	BST	13	48.5500	XLON	605556708506211
26/08/2022	13:50:24	BST	70	48.6100	XLON	605556708506517
26/08/2022	13:50:53	BST	83	48.6000	XLON	605556708506590
26/08/2022	13:50:53	BST	79	48.6000	XLON	605556708506591
26/08/2022	13:56:21	BST	150	48.5900	XLON	605556708506962
26/08/2022	13:56:21	BST	36	48.5900	XLON	605556708506963
26/08/2022	13:56:35	BST	63	48.5500	XLON	605556708506999
26/08/2022	13:56:35	BST	10	48.5500	XLON	605556708507000
26/08/2022	13:57:49	BST	68	48.6200	XLON	605556708507143
26/08/2022	14:00:48	BST	152	48.6500	XLON	605556708507414
26/08/2022	14:01:25	BST	72	48.6500	XLON	605556708507457
26/08/2022	14:06:23	BST	134	48.7800	XLON	605556708508255
26/08/2022	14:06:23	BST	38	48.7800	XLON	605556708508256
26/08/2022	14:06:23	BST	36	48.7800	XLON	605556708508257
26/08/2022	14:06:23	BST	51	48.7800	XLON	605556708508260
26/08/2022	14:06:50	BST	69	48.7600	XLON	605556708508311
26/08/2022	14:08:01	BST	136	48.8100	XLON	605556708508482
26/08/2022	14:09:25	BST	77	48.8500	XLON	605556708508595
26/08/2022	14:11:32	BST	79	48.8400	XLON	605556708508725
26/08/2022	14:13:51	BST	100	48.9100	XLON	605556708508925
26/08/2022	14:17:42	BST	68	48.9500	XLON	605556708509293
26/08/2022	14:18:06	BST	69	48.9400	XLON	605556708509330
26/08/2022	14:20:59	BST	7	48.9400	XLON	605556708509711
26/08/2022	14:20:59	BST	112	48.9400	XLON	605556708509710
26/08/2022	14:21:04	BST	69	48.9300	XLON	605556708509728
26/08/2022	14:21:11	BST	100	48.9100	XLON	605556708509763
26/08/2022	14:21:47	BST	95	48.8900	XLON	605556708509861
26/08/2022	14:24:08	BST	61	48.8600	XLON	605556708510111
26/08/2022	14:24:08	BST	56	48.8600	XLON	605556708510124
26/08/2022	14:26:00	BST	16	48.8500	XLON	605556708510372
26/08/2022	14:26:00	BST	130	48.8500	XLON	605556708510374
26/08/2022	14:26:03	BST	85	48.8400	XLON	605556708510488
26/08/2022	14:27:16	BST	151	48.7800	XLON	605556708510810
26/08/2022	14:29:30	BST	180	48.7200	XLON	605556708511147
26/08/2022	14:29:28	BST	34	48.7300	XLON	605556708511141
26/08/2022	14:29:50	BST	151	48.7200	XLON	605556708511202
26/08/2022	14:29:56	BST	51	48.7100	XLON	605556708511214
26/08/2022	14:29:56	BST	45	48.7100	XLON	605556708511215
26/08/2022	14:29:50	BST	5	48.7100	XLON	605556708511212
26/08/2022	14:30:06	BST	66	48.7400	XLON	605556708511366
26/08/2022	14:30:06	BST	72	48.7300	XLON	605556708511372
26/08/2022	14:30:13	BST	92	48.7500	XLON	605556708511420
26/08/2022	14:30:53	BST	52	48.7300	XLON	605556708511590
26/08/2022	14:30:53	BST	6	48.7300	XLON	605556708511591
26/08/2022	14:31:07	BST	86	48.7000	XLON	605556708511661
26/08/2022	14:32:07	BST	60	48.6600	XLON	605556708512132
26/08/2022	14:33:08	BST	86	48.7000	XLON	605556708512512
26/08/2022	14:33:08	BST	73	48.7000	XLON	605556708512514
26/08/2022	14:33:08	BST	53	48.6900	XLON	605556708512535
26/08/2022	14:34:05	BST	132	48.7500	XLON	605556708512799
26/08/2022	14:34:34	BST	100	48.7300	XLON	605556708512898
26/08/2022	14:35:28	BST	51	48.7200	XLON	605556708513187
26/08/2022	14:35:35	BST	55	48.7100	XLON	605556708513208
26/08/2022	14:36:41	BST	138	48.6900	XLON	605556708513530
26/08/2022	14:37:38	BST	68	48.6900	XLON	605556708513712
26/08/2022	14:38:28	BST	26	48.7100	XLON	605556708513883
26/08/2022	14:38:28	BST	66	48.7100	XLON	605556708513882
26/08/2022	14:39:42	BST	62	48.7200	XLON	605556708514152
26/08/2022	14:41:22	BST	81	48.7200	XLON	605556708514540
26/08/2022	14:42:10	BST	67	48.6400	XLON	605556708514718
26/08/2022	14:42:10	BST	57	48.6400	XLON	605556708514747
26/08/2022	14:43:10	BST	2	48.6800	XLON	605556708514973
26/08/2022	14:43:10	BST	62	48.6800	XLON	605556708514974
26/08/2022	14:43:50	BST	68	48.7200	XLON	605556708515077
26/08/2022	14:44:59	BST	224	48.7200	XLON	605556708515249
26/08/2022	14:44:59	BST	131	48.7100	XLON	605556708515269
26/08/2022	14:45:09	BST	60	48.7100	XLON	605556708515323
26/08/2022	14:45:24	BST	57	48.6900	XLON	605556708515377
26/08/2022	14:47:28	BST	118	48.7000	XLON	605556708515691
26/08/2022	14:49:39	BST	52	48.7100	XLON	605556708516036
26/08/2022	14:49:24	BST	11	48.7100	XLON	605556708516024
26/08/2022	14:49:58	BST	75	48.7100	XLON	605556708516068
26/08/2022	14:49:58	BST	60	48.7100	XLON	605556708516073
26/08/2022	14:50:20	BST	101	48.6800	XLON	605556708516209
26/08/2022	14:50:58	BST	53	48.6600	XLON	605556708516309
26/08/2022	14:51:01	BST	59	48.6400	XLON	605556708516321
26/08/2022	14:51:19	BST	58	48.6200	XLON	605556708516495
26/08/2022	14:52:51	BST	14	48.7000	XLON	605556708516695
26/08/2022	14:54:08	BST	43	48.7100	XLON	605556708516871
26/08/2022	14:54:50	BST	9	48.7200	XLON	605556708516966
26/08/2022	14:55:15	BST	67	48.7300	XLON	605556708517022
26/08/2022	14:55:15	BST	86	48.7300	XLON	605556708517024
26/08/2022	14:55:15	BST	67	48.7300	XLON	605556708517023
26/08/2022	14:55:16	BST	30	48.7300	XLON	605556708517029
26/08/2022	14:55:16	BST	67	48.7300	XLON	605556708517027
26/08/2022	14:55:16	BST	67	48.7300	XLON	605556708517028
26/08/2022	14:55:16	BST	11	48.7300	XLON	605556708517026
26/08/2022	14:55:39	BST	24	48.7200	XLON	605556708517084
26/08/2022	14:55:39	BST	204	48.7200	XLON	605556708517083
26/08/2022	14:55:39	BST	65	48.7300	XLON	605556708517085
26/08/2022	14:56:53	BST	28	48.7400	XLON	605556708517244
26/08/2022	14:56:53	BST	124	48.7400	XLON	605556708517243
26/08/2022	14:57:30	BST	60	48.7200	XLON	605556708517361
26/08/2022	14:57:33	BST	86	48.7200	XLON	605556708517377
26/08/2022	14:59:17	BST	53	48.7000	XLON	605556708517515
26/08/2022	15:00:01	BST	51	48.7000	XLON	605556708517606
26/08/2022	15:00:01	BST	126	48.7000	XLON	605556708517603
26/08/2022	15:00:01	BST	37	48.7000	XLON	605556708517599
26/08/2022	15:00:01	BST	12	48.7000	XLON	605556708517618
26/08/2022	15:00:01	BST	111	48.7000	XLON	605556708517619
26/08/2022	15:01:06	BST	59	48.6600	XLON	605556708517914
26/08/2022	15:01:06	BST	84	48.6600	XLON	605556708517917
26/08/2022	15:01:43	BST	82	48.6400	XLON	605556708518187
26/08/2022	15:02:09	BST	55	48.6200	XLON	605556708518306
26/08/2022	15:02:30	BST	65	48.5900	XLON	605556708518496
26/08/2022	15:02:54	BST	74	48.5500	XLON	605556708518634
26/08/2022	15:03:34	BST	63	48.5500	XLON	605556708518831
26/08/2022	15:04:11	BST	153	48.5700	XLON	605556708519002
26/08/2022	15:05:00	BST	56	48.5200	XLON	605556708519127
26/08/2022	15:05:15	BST	79	48.5100	XLON	605556708519227
26/08/2022	15:07:26	BST	16	48.6000	XLON	605556708519682
26/08/2022	15:07:35	BST	20	48.6200	XLON	605556708519734
26/08/2022	15:07:35	BST	67	48.6200	XLON	605556708519735
26/08/2022	15:07:35	BST	31	48.6200	XLON	605556708519736
26/08/2022	15:08:08	BST	77	48.6000	XLON	605556708519827
26/08/2022	15:07:46	BST	63	48.6200	XLON	605556708519763
26/08/2022	15:08:08	BST	65	48.6100	XLON	605556708519833
26/08/2022	15:08:19	BST	70	48.5900	XLON	605556708519881
26/08/2022	15:08:19	BST	63	48.5900	XLON	605556708519882
26/08/2022	15:08:40	BST	61	48.5600	XLON	605556708519944
26/08/2022	15:10:13	BST	84	48.7400	XLON	605556708520825
26/08/2022	15:10:34	BST	19	48.6800	XLON	605556708520936
26/08/2022	15:10:34	BST	67	48.6800	XLON	605556708520935
26/08/2022	15:10:48	BST	114	48.6700	XLON	605556708520971
26/08/2022	15:11:53	BST	64	48.6900	XLON	605556708521351
26/08/2022	15:12:02	BST	51	48.6800	XLON	605556708521388
26/08/2022	15:12:03	BST	13	48.6600	XLON	605556708521397
26/08/2022	15:12:03	BST	111	48.6600	XLON	605556708521396
26/08/2022	15:12:46	BST	22	48.6800	XLON	605556708521608
26/08/2022	15:12:46	BST	62	48.6800	XLON	605556708521609
26/08/2022	15:13:18	BST	106	48.7100	XLON	605556708521834
26/08/2022	15:14:41	BST	60	48.7200	XLON	605556708522246
26/08/2022	15:14:45	BST	58	48.7200	XLON	605556708522259
26/08/2022	15:15:18	BST	124	48.7700	XLON	605556708522424
26/08/2022	15:15:22	BST	105	48.7400	XLON	605556708522436
26/08/2022	15:17:12	BST	121	48.7400	XLON	605556708522861
26/08/2022	15:18:00	BST	44	48.7400	XLON	605556708522957
26/08/2022	15:18:27	BST	13	48.7500	XLON	605556708523025
26/08/2022	15:18:51	BST	67	48.7800	XLON	605556708523088
26/08/2022	15:18:51	BST	30	48.7800	XLON	605556708523089
26/08/2022	15:19:11	BST	11	48.7800	XLON	605556708523239
26/08/2022	15:19:11	BST	39	48.7800	XLON	605556708523240
26/08/2022	15:19:16	BST	202	48.7600	XLON	605556708523254
26/08/2022	15:20:10	BST	29	48.7500	XLON	605556708523468
26/08/2022	15:20:10	BST	126	48.7500	XLON	605556708523469
26/08/2022	15:21:45	BST	192	48.7300	XLON	605556708523840
26/08/2022	15:22:08	BST	53	48.7000	XLON	605556708523922
26/08/2022	15:22:22	BST	53	48.6700	XLON	605556708524047
26/08/2022	15:23:01	BST	53	48.6600	XLON	605556708524164
26/08/2022	15:24:10	BST	164	48.6500	XLON	605556708524389
26/08/2022	15:24:53	BST	6	48.6500	XLON	605556708524581
26/08/2022	15:24:53	BST	48	48.6500	XLON	605556708524582
26/08/2022	15:25:02	BST	51	48.6400	XLON	605556708524607
26/08/2022	15:25:35	BST	71	48.6100	XLON	605556708524738
26/08/2022	15:26:09	BST	99	48.5600	XLON	605556708524796
26/08/2022	15:26:59	BST	78	48.5100	XLON	605556708525095
26/08/2022	15:26:59	BST	18	48.4900	XLON	605556708525102
26/08/2022	15:26:59	BST	40	48.4900	XLON	605556708525101
26/08/2022	15:28:08	BST	10	48.4300	XLON	605556708525377
26/08/2022	15:28:08	BST	55	48.4300	XLON	605556708525376
26/08/2022	15:28:36	BST	17	48.4600	XLON	605556708525444
26/08/2022	15:28:36	BST	88	48.4600	XLON	605556708525445
26/08/2022	15:28:46	BST	42	48.4600	XLON	605556708525479
26/08/2022	15:30:00	BST	72	48.4300	XLON	605556708525673
26/08/2022	15:30:34	BST	110	48.3900	XLON	605556708525862
26/08/2022	15:30:39	BST	59	48.4000	XLON	605556708525925
26/08/2022	15:32:53	BST	188	48.3800	XLON	605556708526711
26/08/2022	15:33:28	BST	182	48.3500	XLON	605556708526813
26/08/2022	15:34:06	BST	50	48.3500	XLON	605556708526922
26/08/2022	15:34:29	BST	73	48.3400	XLON	605556708526995
26/08/2022	15:35:09	BST	67	48.3200	XLON	605556708527077
26/08/2022	15:36:32	BST	67	48.2900	XLON	605556708527510
26/08/2022	15:36:32	BST	41	48.2900	XLON	605556708527511
26/08/2022	15:36:47	BST	72	48.2700	XLON	605556708527581
26/08/2022	15:36:47	BST	29	48.2700	XLON	605556708527582
26/08/2022	15:37:09	BST	16	48.3000	XLON	605556708527667
26/08/2022	15:37:13	BST	90	48.3000	XLON	605556708527686
26/08/2022	15:37:28	BST	50	48.2600	XLON	605556708527776
26/08/2022	15:38:05	BST	75	48.2100	XLON	605556708527933
26/08/2022	15:39:19	BST	40	48.1000	XLON	605556708528329
26/08/2022	15:39:19	BST	67	48.0600	XLON	605556708528350
26/08/2022	15:39:19	BST	67	48.0600	XLON	605556708528349
26/08/2022	15:39:19	BST	28	48.0600	XLON	605556708528351
26/08/2022	15:40:27	BST	93	48.1200	XLON	605556708528682
26/08/2022	15:40:27	BST	2	48.1200	XLON	605556708528683
26/08/2022	15:40:45	BST	82	48.0800	XLON	605556708528759
26/08/2022	15:41:53	BST	61	48.0900	XLON	605556708529076
26/08/2022	15:41:53	BST	51	48.0900	XLON	605556708529075
26/08/2022	15:42:28	BST	79	48.0400	XLON	605556708529148
26/08/2022	15:42:28	BST	27	48.0400	XLON	605556708529147
26/08/2022	15:43:19	BST	87	47.9800	XLON	605556708529373
26/08/2022	15:43:19	BST	20	47.9800	XLON	605556708529372
26/08/2022	15:44:03	BST	102	47.9400	XLON	605556708529587
26/08/2022	15:44:46	BST	56	47.9800	XLON	605556708529773
26/08/2022	15:45:10	BST	75	47.9600	XLON	605556708529843
26/08/2022	15:45:10	BST	6	47.9300	XLON	605556708529854
26/08/2022	15:45:10	BST	38	47.9300	XLON	605556708529853
26/08/2022	15:45:10	BST	6	47.9300	XLON	605556708529850
26/08/2022	15:46:13	BST	97	47.9600	XLON	605556708530049
26/08/2022	15:47:45	BST	64	48.0200	XLON	605556708530366
26/08/2022	15:47:45	BST	2	48.0200	XLON	605556708530367
26/08/2022	15:48:13	BST	16	48.0300	XLON	605556708530472
26/08/2022	15:48:13	BST	42	48.0300	XLON	605556708530471
26/08/2022	15:48:13	BST	16	48.0300	XLON	605556708530482
26/08/2022	15:48:13	BST	90	48.0300	XLON	605556708530481
26/08/2022	15:49:17	BST	90	48.0900	XLON	605556708530685
26/08/2022	15:49:17	BST	71	48.0900	XLON	605556708530686
26/08/2022	15:49:46	BST	93	48.0800	XLON	605556708530767
26/08/2022	15:50:19	BST	19	48.0600	XLON	605556708530914
26/08/2022	15:50:19	BST	48	48.0600	XLON	605556708530915
26/08/2022	15:51:07	BST	152	48.0400	XLON	605556708531106
26/08/2022	15:51:57	BST	118	48.1000	XLON	605556708531252
26/08/2022	15:52:08	BST	4	48.0900	XLON	605556708531296
26/08/2022	15:52:35	BST	51	48.1000	XLON	605556708531390
26/08/2022	15:52:43	BST	91	48.1000	XLON	605556708531404
26/08/2022	15:52:44	BST	51	48.1000	XLON	605556708531407
26/08/2022	15:53:35	BST	55	48.1300	XLON	605556708531575
26/08/2022	15:54:01	BST	71	48.1900	XLON	605556708531665
26/08/2022	15:54:01	BST	70	48.1900	XLON	605556708531668
26/08/2022	15:54:25	BST	9	48.1900	XLON	605556708531765
26/08/2022	15:54:25	BST	90	48.1900	XLON	605556708531764
26/08/2022	15:55:30	BST	88	48.1800	XLON	605556708531992
26/08/2022	15:55:31	BST	13	48.1600	XLON	605556708532005
26/08/2022	15:55:31	BST	40	48.1600	XLON	605556708532004
26/08/2022	15:56:15	BST	53	48.1400	XLON	605556708532126
26/08/2022	15:56:37	BST	65	48.1200	XLON	605556708532213
26/08/2022	15:57:05	BST	103	48.1500	XLON	605556708532388
26/08/2022	15:58:40	BST	16	48.1500	XLON	605556708532707
26/08/2022	15:58:40	BST	70	48.1500	XLON	605556708532706
26/08/2022	15:59:29	BST	117	48.1400	XLON	605556708532823
26/08/2022	15:59:49	BST	53	48.1300	XLON	605556708532893
26/08/2022	16:00:12	BST	92	48.1000	XLON	605556708532975
26/08/2022	16:00:52	BST	21	48.0900	XLON	605556708533243
26/08/2022	16:00:52	BST	39	48.0900	XLON	605556708533242
26/08/2022	16:00:59	BST	110	48.0800	XLON	605556708533264
26/08/2022	16:01:05	BST	65	48.0700	XLON	605556708533289
26/08/2022	16:01:20	BST	76	48.0400	XLON	605556708533367
26/08/2022	16:01:20	BST	14	48.0400	XLON	605556708533366
26/08/2022	16:02:00	BST	4	48.0300	XLON	605556708533632
26/08/2022	16:02:00	BST	56	48.0300	XLON	605556708533631
26/08/2022	16:02:45	BST	69	48.0200	XLON	605556708533772
26/08/2022	16:02:45	BST	76	48.0000	XLON	605556708533782
26/08/2022	16:04:34	BST	2	48.0100	XLON	605556708534156
26/08/2022	16:04:38	BST	141	48.0100	XLON	605556708534172
26/08/2022	16:04:48	BST	52	48.0000	XLON	605556708534221
26/08/2022	16:05:29	BST	33	48.0200	XLON	605556708534517
26/08/2022	16:05:40	BST	169	48.0100	XLON	605556708534575
26/08/2022	16:06:24	BST	130	47.9700	XLON	605556708534697
26/08/2022	16:06:24	BST	14	47.9700	XLON	605556708534698
26/08/2022	16:06:24	BST	29	47.9700	XLON	605556708534699
26/08/2022	16:07:46	BST	17	48.0000	XLON	605556708534953
26/08/2022	16:07:46	BST	49	48.0000	XLON	605556708534954
26/08/2022	16:08:13	BST	53	47.9800	XLON	605556708535151
26/08/2022	16:08:13	BST	21	47.9800	XLON	605556708535152
26/08/2022	16:08:50	BST	81	47.9600	XLON	605556708535239
26/08/2022	16:08:45	BST	75	47.9600	XLON	605556708535227
26/08/2022	16:09:33	BST	51	47.9700	XLON	605556708535384
26/08/2022	16:09:33	BST	34	47.9700	XLON	605556708535385
26/08/2022	16:09:33	BST	51	47.9700	XLON	605556708535382
26/08/2022	16:09:33	BST	25	47.9700	XLON	605556708535383
26/08/2022	16:10:04	BST	84	47.9800	XLON	605556708535513
26/08/2022	16:10:56	BST	35	47.9700	XLON	605556708535652
26/08/2022	16:10:56	BST	20	47.9700	XLON	605556708535651
26/08/2022	16:11:57	BST	70	48.0000	XLON	605556708535822
26/08/2022	16:12:33	BST	177	47.9900	XLON	605556708536011
26/08/2022	16:13:19	BST	137	47.9800	XLON	605556708536228
26/08/2022	16:13:54	BST	55	47.9600	XLON	605556708536315
26/08/2022	16:13:54	BST	67	47.9600	XLON	605556708536316
26/08/2022	16:14:38	BST	77	47.9400	XLON	605556708536461
26/08/2022	16:14:38	BST	27	47.9400	XLON	605556708536462
26/08/2022	16:15:10	BST	60	47.9300	XLON	605556708536552
26/08/2022	16:15:36	BST	64	47.8800	XLON	605556708536671
26/08/2022	16:16:32	BST	60	47.8700	XLON	605556708536926
26/08/2022	16:17:16	BST	52	47.8600	XLON	605556708537047
26/08/2022	16:17:35	BST	104	47.8700	XLON	605556708537131
26/08/2022	16:18:33	BST	151	47.8700	XLON	605556708537357
26/08/2022	16:18:33	BST	68	47.8700	XLON	605556708537358
26/08/2022	16:19:22	BST	98	47.8000	XLON	605556708537492
26/08/2022	16:20:41	BST	32	47.7900	XLON	605556708537897
26/08/2022	16:20:41	BST	42	47.7900	XLON	605556708537898
26/08/2022	16:21:04	BST	97	47.7800	XLON	605556708537983
26/08/2022	16:22:16	BST	41	47.7600	XLON	605556708538309
26/08/2022	16:22:25	BST	12	47.7700	XLON	605556708538338
26/08/2022	16:22:25	BST	63	47.7700	XLON	605556708538337
26/08/2022	16:22:26	BST	145	47.7600	XLON	605556708538339
26/08/2022	16:23:35	BST	51	47.7300	XLON	605556708538657
26/08/2022	16:23:45	BST	41	47.7400	XLON	605556708538736
26/08/2022	16:23:45	BST	17	47.7400	XLON	605556708538735
26/08/2022	16:24:14	BST	229	47.7500	XLON	605556708538900
26/08/2022	16:24:12	BST	31	47.7600	XLON	605556708538893
26/08/2022	16:24:55	BST	65	47.7400	XLON	605556708539057
26/08/2022	16:24:52	BST	5	47.7400	XLON	605556708539054
26/08/2022	16:25:20	BST	105	47.7300	XLON	605556708539251
26/08/2022	16:25:36	BST	53	47.7300	XLON	605556708539374
26/08/2022	16:26:31	BST	43	47.7100	XLON	605556708539889
26/08/2022	16:26:31	BST	12	47.7100	XLON	605556708539887
26/08/2022	16:26:31	BST	43	47.7100	XLON	605556708539888
26/08/2022	16:26:51	BST	169	47.7000	XLON	605556708539937
26/08/2022	16:27:43	BST	42	47.7100	XLON	605556708540133
26/08/2022	16:27:54	BST	70	47.7100	XLON	605556708540182
26/08/2022	16:28:33	BST	153	47.7300	XLON	605556708540310
26/08/2022	16:28:45	BST	69	47.7300	XLON	605556708540371
26/08/2022	16:29:29	BST	204	47.7300	XLON	605556708540603
26/08/2022	16:29:48	BST	24	47.7400	XLON	605556708540728

Exhibit No: 99.2

31 August 2022

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 30 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:      30 August 2022

Aggregate number of ordinary shares purchased: 38,000

Lowest price paid per share:      £ 46.7400

Highest price paid per share:     £ 47.5900

Average price paid per share:    £ 47.1883

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 4,217,712 of its ordinary shares in treasury and has 183,500,008 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 38,000 (ISIN: GB00BHJYC057)

Date of purchases: 30 August 2022

Investment firm:   GSI

Aggregate information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	38,000	-	-	-
Highest price paid (per ordinary share)	£ 47.5900	-	-	-
Lowest price paid (per ordinary share)	£ 46.7400	-	-	-
Volume weighted average price paid (per ordinary<br>share)	£ 47.1883	-	-	-

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
30/08/2022	11:01:41	BST	51	47.4000	XLON	608030609669963
30/08/2022	11:01:41	BST	67	47.4000	XLON	608030609669967
30/08/2022	11:01:43	BST	74	47.3800	XLON	608030609669974
30/08/2022	11:05:11	BST	56	47.4100	XLON	608030609670349
30/08/2022	11:06:17	BST	239	47.4500	XLON	608030609670530
30/08/2022	11:06:18	BST	86	47.4500	XLON	608030609670533
30/08/2022	11:08:33	BST	97	47.4500	XLON	608030609670745
30/08/2022	11:08:33	BST	130	47.4500	XLON	608030609670746
30/08/2022	11:10:16	BST	246	47.4500	XLON	608030609671017
30/08/2022	11:11:10	BST	236	47.4400	XLON	608030609671131
30/08/2022	11:11:10	BST	60	47.4500	XLON	608030609671133
30/08/2022	11:14:17	BST	13	47.4600	XLON	608030609671633
30/08/2022	11:14:17	BST	5	47.4600	XLON	608030609671632
30/08/2022	11:14:17	BST	8	47.4600	XLON	608030609671634
30/08/2022	11:14:19	BST	4	47.4600	XLON	608030609671642
30/08/2022	11:16:25	BST	111	47.4400	XLON	608030609671853
30/08/2022	11:14:55	BST	70	47.4600	XLON	608030609671711
30/08/2022	11:15:42	BST	69	47.4600	XLON	608030609671813
30/08/2022	11:16:04	BST	7	47.4600	XLON	608030609671823
30/08/2022	11:16:24	BST	51	47.4600	XLON	608030609671851
30/08/2022	11:16:26	BST	163	47.4400	XLON	608030609671855
30/08/2022	11:16:26	BST	52	47.4400	XLON	608030609671856
30/08/2022	11:17:37	BST	169	47.4200	XLON	608030609671975
30/08/2022	11:16:29	BST	59	47.4400	XLON	608030609671864
30/08/2022	11:16:29	BST	14	47.4400	XLON	608030609671863
30/08/2022	11:16:31	BST	14	47.4400	XLON	608030609671867
30/08/2022	11:16:43	BST	22	47.4400	XLON	608030609671874
30/08/2022	11:16:43	BST	50	47.4400	XLON	608030609671875
30/08/2022	11:17:17	BST	134	47.4400	XLON	608030609671939
30/08/2022	11:17:17	BST	70	47.4400	XLON	608030609671940
30/08/2022	11:17:22	BST	14	47.4400	XLON	608030609671943
30/08/2022	11:17:37	BST	224	47.4200	XLON	608030609671978
30/08/2022	11:18:44	BST	71	47.3700	XLON	608030609672135
30/08/2022	11:21:16	BST	126	47.3800	XLON	608030609672465
30/08/2022	11:23:10	BST	57	47.4100	XLON	608030609672684
30/08/2022	11:24:29	BST	82	47.3700	XLON	608030609672837
30/08/2022	11:25:20	BST	66	47.3700	XLON	608030609672893
30/08/2022	11:30:22	BST	100	47.4400	XLON	608030609673316
30/08/2022	11:32:22	BST	74	47.4300	XLON	608030609673491
30/08/2022	11:32:28	BST	111	47.4300	XLON	608030609673499
30/08/2022	11:32:28	BST	81	47.4300	XLON	608030609673502
30/08/2022	11:33:01	BST	69	47.4200	XLON	608030609673532
30/08/2022	11:33:28	BST	66	47.4100	XLON	608030609673580
30/08/2022	11:35:00	BST	54	47.4100	XLON	608030609673682
30/08/2022	11:35:00	BST	56	47.4100	XLON	608030609673684
30/08/2022	11:38:35	BST	69	47.3400	XLON	608030609674107
30/08/2022	11:40:07	BST	239	47.3700	XLON	608030609674174
30/08/2022	11:40:42	BST	75	47.3400	XLON	608030609674217
30/08/2022	11:43:03	BST	160	47.3400	XLON	608030609674396
30/08/2022	11:46:14	BST	61	47.3200	XLON	608030609674638
30/08/2022	11:46:14	BST	201	47.3200	XLON	608030609674643
30/08/2022	11:51:07	BST	5	47.3400	XLON	608030609675065
30/08/2022	11:51:45	BST	60	47.3500	XLON	608030609675114
30/08/2022	11:51:51	BST	90	47.3500	XLON	608030609675117
30/08/2022	11:51:51	BST	49	47.3500	XLON	608030609675118
30/08/2022	11:52:14	BST	13	47.3400	XLON	608030609675142
30/08/2022	11:52:14	BST	109	47.3400	XLON	608030609675141
30/08/2022	11:52:33	BST	57	47.3100	XLON	608030609675172
30/08/2022	11:55:03	BST	61	47.3000	XLON	608030609675308
30/08/2022	11:55:12	BST	70	47.3000	XLON	608030609675327
30/08/2022	11:57:02	BST	97	47.3100	XLON	608030609675525
30/08/2022	11:57:06	BST	61	47.2900	XLON	608030609675535
30/08/2022	11:59:25	BST	67	47.2700	XLON	608030609675762
30/08/2022	11:59:48	BST	56	47.2800	XLON	608030609675829
30/08/2022	12:01:42	BST	130	47.2800	XLON	608030609676068
30/08/2022	12:02:24	BST	56	47.2800	XLON	608030609676118
30/08/2022	12:05:00	BST	79	47.3000	XLON	608030609676433
30/08/2022	12:05:00	BST	117	47.3000	XLON	608030609676435
30/08/2022	12:06:30	BST	53	47.2800	XLON	608030609676611
30/08/2022	12:08:48	BST	51	47.2900	XLON	608030609676799
30/08/2022	12:11:45	BST	51	47.3700	XLON	608030609677052
30/08/2022	12:12:14	BST	75	47.3700	XLON	608030609677104
30/08/2022	12:12:14	BST	38	47.3800	XLON	608030609677107
30/08/2022	12:15:52	BST	245	47.4600	XLON	608030609677501
30/08/2022	12:15:42	BST	14	47.4800	XLON	608030609677485
30/08/2022	12:15:42	BST	38	47.4800	XLON	608030609677486
30/08/2022	12:16:01	BST	52	47.4200	XLON	608030609677527
30/08/2022	12:16:05	BST	12	47.4200	XLON	608030609677543
30/08/2022	12:16:05	BST	41	47.4200	XLON	608030609677542
30/08/2022	12:16:46	BST	57	47.4200	XLON	608030609677586
30/08/2022	12:17:40	BST	85	47.3800	XLON	608030609677690
30/08/2022	12:18:40	BST	52	47.4000	XLON	608030609677805
30/08/2022	12:21:42	BST	122	47.3900	XLON	608030609678018
30/08/2022	12:21:42	BST	53	47.3700	XLON	608030609678039
30/08/2022	12:26:59	BST	218	47.4200	XLON	608030609678440
30/08/2022	12:26:59	BST	60	47.4200	XLON	608030609678442
30/08/2022	12:29:41	BST	103	47.4200	XLON	608030609678693
30/08/2022	12:29:41	BST	56	47.4000	XLON	608030609678695
30/08/2022	12:33:17	BST	83	47.3900	XLON	608030609678939
30/08/2022	12:34:13	BST	143	47.4200	XLON	608030609679023
30/08/2022	12:37:59	BST	246	47.4700	XLON	608030609679385
30/08/2022	12:40:00	BST	106	47.4700	XLON	608030609679576
30/08/2022	12:41:39	BST	102	47.4400	XLON	608030609680011
30/08/2022	12:42:19	BST	16	47.4300	XLON	608030609680131
30/08/2022	12:42:19	BST	40	47.4300	XLON	608030609680130
30/08/2022	12:47:37	BST	127	47.4900	XLON	608030609680590
30/08/2022	12:48:49	BST	213	47.5000	XLON	608030609680744
30/08/2022	12:49:56	BST	57	47.5400	XLON	608030609681162
30/08/2022	12:50:37	BST	59	47.5000	XLON	608030609681299
30/08/2022	12:52:17	BST	53	47.4800	XLON	608030609681555
30/08/2022	12:53:43	BST	7	47.4800	XLON	608030609681686
30/08/2022	12:53:43	BST	156	47.4800	XLON	608030609681685
30/08/2022	12:59:44	BST	97	47.5000	XLON	608030609682191
30/08/2022	12:59:44	BST	90	47.5000	XLON	608030609682195
30/08/2022	12:59:44	BST	39	47.5000	XLON	608030609682196
30/08/2022	13:00:04	BST	103	47.4900	XLON	608030609682214
30/08/2022	13:02:29	BST	134	47.4800	XLON	608030609682500
30/08/2022	13:05:47	BST	134	47.5700	XLON	608030609682935
30/08/2022	13:05:47	BST	58	47.5700	XLON	608030609682946
30/08/2022	13:05:47	BST	29	47.5700	XLON	608030609682945
30/08/2022	13:08:34	BST	94	47.5500	XLON	608030609683203
30/08/2022	13:11:34	BST	116	47.5400	XLON	608030609683489
30/08/2022	13:15:47	BST	229	47.5900	XLON	608030609683882
30/08/2022	13:15:57	BST	85	47.5800	XLON	608030609683894
30/08/2022	13:19:09	BST	146	47.5500	XLON	608030609684240
30/08/2022	13:20:27	BST	63	47.5400	XLON	608030609684407
30/08/2022	13:22:33	BST	66	47.5100	XLON	608030609684582
30/08/2022	13:23:54	BST	90	47.5200	XLON	608030609684699
30/08/2022	13:23:54	BST	69	47.5200	XLON	608030609684702
30/08/2022	13:24:29	BST	46	47.5300	XLON	608030609684759
30/08/2022	13:25:50	BST	11	47.5000	XLON	608030609684888
30/08/2022	13:25:50	BST	88	47.5000	XLON	608030609684887
30/08/2022	13:27:13	BST	30	47.4800	XLON	608030609685042
30/08/2022	13:27:13	BST	21	47.4800	XLON	608030609685041
30/08/2022	13:28:20	BST	73	47.4900	XLON	608030609685152
30/08/2022	13:30:21	BST	1	47.4000	XLON	608030609685376
30/08/2022	13:30:21	BST	54	47.4000	XLON	608030609685377
30/08/2022	13:30:21	BST	60	47.4000	XLON	608030609685388
30/08/2022	13:30:21	BST	17	47.4000	XLON	608030609685389
30/08/2022	13:31:02	BST	52	47.3600	XLON	608030609685447
30/08/2022	13:32:22	BST	54	47.3300	XLON	608030609685591
30/08/2022	13:34:23	BST	124	47.2700	XLON	608030609685894
30/08/2022	13:34:35	BST	61	47.2800	XLON	608030609685943
30/08/2022	13:34:39	BST	83	47.2800	XLON	608030609685984
30/08/2022	13:37:02	BST	145	47.2700	XLON	608030609686306
30/08/2022	13:38:28	BST	135	47.2600	XLON	608030609686521
30/08/2022	13:39:17	BST	70	47.2600	XLON	608030609686679
30/08/2022	13:40:16	BST	65	47.2800	XLON	608030609686834
30/08/2022	13:41:21	BST	124	47.2700	XLON	608030609686980
30/08/2022	13:42:54	BST	78	47.2900	XLON	608030609687146
30/08/2022	13:42:54	BST	70	47.2800	XLON	608030609687148
30/08/2022	13:45:25	BST	105	47.2400	XLON	608030609687484
30/08/2022	13:48:56	BST	109	47.2500	XLON	608030609687818
30/08/2022	13:48:57	BST	110	47.2500	XLON	608030609687836
30/08/2022	13:49:23	BST	65	47.2300	XLON	608030609687904
30/08/2022	13:50:47	BST	111	47.1800	XLON	608030609688038
30/08/2022	13:51:50	BST	80	47.1700	XLON	608030609688135
30/08/2022	13:52:44	BST	53	47.1900	XLON	608030609688257
30/08/2022	13:53:43	BST	57	47.2000	XLON	608030609688362
30/08/2022	13:53:43	BST	54	47.2000	XLON	608030609688415
30/08/2022	13:54:46	BST	54	47.2000	XLON	608030609688558
30/08/2022	13:54:46	BST	3	47.2000	XLON	608030609688559
30/08/2022	13:59:34	BST	74	47.1700	XLON	608030609689017
30/08/2022	13:59:34	BST	177	47.1700	XLON	608030609689018
30/08/2022	14:00:41	BST	19	47.1500	XLON	608030609689221
30/08/2022	14:00:41	BST	46	47.1500	XLON	608030609689220
30/08/2022	14:03:04	BST	69	47.1700	XLON	608030609689526
30/08/2022	14:03:04	BST	25	47.1700	XLON	608030609689528
30/08/2022	14:03:04	BST	42	47.1700	XLON	608030609689527
30/08/2022	14:05:39	BST	70	47.1600	XLON	608030609689885
30/08/2022	14:05:44	BST	192	47.1600	XLON	608030609689897
30/08/2022	14:06:59	BST	21	47.1900	XLON	608030609690064
30/08/2022	14:06:59	BST	81	47.1900	XLON	608030609690063
30/08/2022	14:08:09	BST	133	47.1600	XLON	608030609690241
30/08/2022	14:09:51	BST	114	47.2000	XLON	608030609690480
30/08/2022	14:09:51	BST	44	47.2000	XLON	608030609690486
30/08/2022	14:09:51	BST	25	47.2000	XLON	608030609690485
30/08/2022	14:10:46	BST	78	47.1900	XLON	608030609690742
30/08/2022	14:12:24	BST	100	47.2500	XLON	608030609690960
30/08/2022	14:14:00	BST	91	47.2500	XLON	608030609691229
30/08/2022	14:15:06	BST	141	47.2300	XLON	608030609691408
30/08/2022	14:16:30	BST	67	47.2400	XLON	608030609691633
30/08/2022	14:20:12	BST	53	47.2400	XLON	608030609692045
30/08/2022	14:20:12	BST	36	47.2400	XLON	608030609692044
30/08/2022	14:20:12	BST	44	47.2300	XLON	608030609692052
30/08/2022	14:20:12	BST	43	47.2300	XLON	608030609692053
30/08/2022	14:20:25	BST	166	47.2200	XLON	608030609692062
30/08/2022	14:24:33	BST	99	47.2700	XLON	608030609692535
30/08/2022	14:25:01	BST	183	47.2600	XLON	608030609692567
30/08/2022	14:26:03	BST	103	47.2500	XLON	608030609692656
30/08/2022	14:26:52	BST	86	47.2400	XLON	608030609692752
30/08/2022	14:28:10	BST	112	47.2500	XLON	608030609693054
30/08/2022	14:28:55	BST	55	47.2200	XLON	608030609693228
30/08/2022	14:30:20	BST	35	47.2400	XLON	608030609693779
30/08/2022	14:30:20	BST	113	47.2400	XLON	608030609693780
30/08/2022	14:31:10	BST	77	47.2300	XLON	608030609694305
30/08/2022	14:31:27	BST	117	47.2300	XLON	608030609694365
30/08/2022	14:31:31	BST	85	47.2200	XLON	608030609694419
30/08/2022	14:32:09	BST	107	47.2100	XLON	608030609694610
30/08/2022	14:32:23	BST	69	47.2300	XLON	608030609694720
30/08/2022	14:33:00	BST	82	47.2900	XLON	608030609694984
30/08/2022	14:34:45	BST	38	47.2900	XLON	608030609695645
30/08/2022	14:34:45	BST	69	47.2900	XLON	608030609695644
30/08/2022	14:34:45	BST	69	47.2900	XLON	608030609695643
30/08/2022	14:34:58	BST	235	47.3200	XLON	608030609695780
30/08/2022	14:34:59	BST	58	47.3200	XLON	608030609695782
30/08/2022	14:35:37	BST	54	47.2600	XLON	608030609696016
30/08/2022	14:35:37	BST	109	47.2600	XLON	608030609696019
30/08/2022	14:36:00	BST	73	47.3100	XLON	608030609696142
30/08/2022	14:36:50	BST	235	47.3300	XLON	608030609696413
30/08/2022	14:37:40	BST	174	47.3300	XLON	608030609696682
30/08/2022	14:37:40	BST	78	47.3300	XLON	608030609696705
30/08/2022	14:38:31	BST	33	47.2700	XLON	608030609697080
30/08/2022	14:38:44	BST	31	47.2800	XLON	608030609697124
30/08/2022	14:38:44	BST	28	47.2800	XLON	608030609697125
30/08/2022	14:38:45	BST	32	47.2800	XLON	608030609697126
30/08/2022	14:38:45	BST	69	47.2800	XLON	608030609697127
30/08/2022	14:39:28	BST	72	47.3500	XLON	608030609697366
30/08/2022	14:40:05	BST	175	47.3600	XLON	608030609697488
30/08/2022	14:40:05	BST	55	47.3600	XLON	608030609697489
30/08/2022	14:40:11	BST	7	47.3200	XLON	608030609697538
30/08/2022	14:40:11	BST	76	47.3200	XLON	608030609697537
30/08/2022	14:40:17	BST	146	47.3200	XLON	608030609697584
30/08/2022	14:41:08	BST	49	47.3100	XLON	608030609697868
30/08/2022	14:41:08	BST	102	47.3100	XLON	608030609697867
30/08/2022	14:41:54	BST	121	47.3500	XLON	608030609698087
30/08/2022	14:42:36	BST	126	47.3400	XLON	608030609698388
30/08/2022	14:42:37	BST	17	47.3300	XLON	608030609698398
30/08/2022	14:42:37	BST	123	47.3300	XLON	608030609698397
30/08/2022	14:43:09	BST	151	47.3600	XLON	608030609698560
30/08/2022	14:43:31	BST	88	47.3200	XLON	608030609698714
30/08/2022	14:43:52	BST	56	47.3200	XLON	608030609698823
30/08/2022	14:44:07	BST	5	47.2900	XLON	608030609698990
30/08/2022	14:44:07	BST	87	47.2900	XLON	608030609698991
30/08/2022	14:44:47	BST	124	47.2900	XLON	608030609699180
30/08/2022	14:45:17	BST	186	47.3100	XLON	608030609699335
30/08/2022	14:45:32	BST	56	47.2900	XLON	608030609699392
30/08/2022	14:45:47	BST	53	47.2900	XLON	608030609699457
30/08/2022	14:46:10	BST	56	47.3000	XLON	608030609699529
30/08/2022	14:46:10	BST	10	47.3000	XLON	608030609699528
30/08/2022	14:46:27	BST	51	47.3000	XLON	608030609699599
30/08/2022	14:47:12	BST	34	47.2900	XLON	608030609699881
30/08/2022	14:47:12	BST	80	47.2900	XLON	608030609699882
30/08/2022	14:47:57	BST	3	47.3000	XLON	608030609700241
30/08/2022	14:47:57	BST	110	47.3000	XLON	608030609700240
30/08/2022	14:47:55	BST	12	47.3200	XLON	608030609700213
30/08/2022	14:47:55	BST	39	47.3200	XLON	608030609700212
30/08/2022	14:48:13	BST	34	47.3100	XLON	608030609700353
30/08/2022	14:48:13	BST	34	47.3100	XLON	608030609700354
30/08/2022	14:48:59	BST	63	47.3500	XLON	608030609700610
30/08/2022	14:49:24	BST	51	47.3500	XLON	608030609700708
30/08/2022	14:49:44	BST	235	47.3500	XLON	608030609700763
30/08/2022	14:49:44	BST	95	47.3500	XLON	608030609700764
30/08/2022	14:50:02	BST	54	47.3400	XLON	608030609700810
30/08/2022	14:50:47	BST	175	47.3400	XLON	608030609701079
30/08/2022	14:51:08	BST	100	47.3100	XLON	608030609701256
30/08/2022	14:51:34	BST	58	47.3100	XLON	608030609701389
30/08/2022	14:51:50	BST	53	47.3100	XLON	608030609701516
30/08/2022	14:52:54	BST	229	47.3500	XLON	608030609702049
30/08/2022	14:53:21	BST	128	47.3600	XLON	608030609702221
30/08/2022	14:53:57	BST	69	47.3300	XLON	608030609702424
30/08/2022	14:54:41	BST	62	47.3200	XLON	608030609702706
30/08/2022	14:54:41	BST	38	47.3200	XLON	608030609702705
30/08/2022	14:55:01	BST	109	47.3300	XLON	608030609702921
30/08/2022	14:55:01	BST	63	47.3200	XLON	608030609702926
30/08/2022	14:55:26	BST	51	47.3100	XLON	608030609703041
30/08/2022	14:56:01	BST	93	47.2900	XLON	608030609703230
30/08/2022	14:56:09	BST	63	47.2500	XLON	608030609703295
30/08/2022	14:56:26	BST	61	47.2500	XLON	608030609703399
30/08/2022	14:56:55	BST	43	47.2700	XLON	608030609703571
30/08/2022	14:56:55	BST	64	47.2700	XLON	608030609703570
30/08/2022	14:57:36	BST	81	47.2500	XLON	608030609703772
30/08/2022	14:58:19	BST	131	47.2400	XLON	608030609703873
30/08/2022	14:58:29	BST	14	47.2200	XLON	608030609703912
30/08/2022	14:58:29	BST	40	47.2200	XLON	608030609703913
30/08/2022	14:59:57	BST	159	47.2000	XLON	608030609704363
30/08/2022	14:59:57	BST	35	47.2000	XLON	608030609704362
30/08/2022	15:00:40	BST	67	47.2000	XLON	608030609704622
30/08/2022	15:01:12	BST	203	47.2100	XLON	608030609704784
30/08/2022	15:02:02	BST	1	47.2500	XLON	608030609704971
30/08/2022	15:02:02	BST	51	47.2500	XLON	608030609704970
30/08/2022	15:02:30	BST	174	47.2400	XLON	608030609705194
30/08/2022	15:03:08	BST	16	47.2500	XLON	608030609705413
30/08/2022	15:03:08	BST	84	47.2500	XLON	608030609705412
30/08/2022	15:03:35	BST	72	47.2100	XLON	608030609705587
30/08/2022	15:03:35	BST	61	47.2100	XLON	608030609705595
30/08/2022	15:04:30	BST	6	47.1900	XLON	608030609705909
30/08/2022	15:04:30	BST	103	47.1900	XLON	608030609705908
30/08/2022	15:04:44	BST	75	47.1700	XLON	608030609706031
30/08/2022	15:05:41	BST	182	47.0900	XLON	608030609706470
30/08/2022	15:07:01	BST	125	47.0700	XLON	608030609706891
30/08/2022	15:07:15	BST	47	47.1000	XLON	608030609706935
30/08/2022	15:07:15	BST	110	47.1000	XLON	608030609706936
30/08/2022	15:07:45	BST	68	47.0800	XLON	608030609707122
30/08/2022	15:08:41	BST	101	47.0900	XLON	608030609707426
30/08/2022	15:08:41	BST	88	47.0900	XLON	608030609707427
30/08/2022	15:09:39	BST	68	47.1100	XLON	608030609707826
30/08/2022	15:10:21	BST	86	47.1400	XLON	608030609708045
30/08/2022	15:10:22	BST	76	47.1400	XLON	608030609708056
30/08/2022	15:10:22	BST	7	47.1400	XLON	608030609708057
30/08/2022	15:10:52	BST	58	47.1300	XLON	608030609708174
30/08/2022	15:11:14	BST	77	47.1200	XLON	608030609708310
30/08/2022	15:11:27	BST	56	47.1200	XLON	608030609708383
30/08/2022	15:11:42	BST	96	47.1200	XLON	608030609708458
30/08/2022	15:12:49	BST	155	47.1100	XLON	608030609708890
30/08/2022	15:12:58	BST	61	47.1000	XLON	608030609708916
30/08/2022	15:14:00	BST	75	47.1500	XLON	608030609709331
30/08/2022	15:14:03	BST	146	47.1300	XLON	608030609709357
30/08/2022	15:14:58	BST	73	47.1600	XLON	608030609709649
30/08/2022	15:14:58	BST	18	47.1600	XLON	608030609709650
30/08/2022	15:14:58	BST	20	47.1600	XLON	608030609709648
30/08/2022	15:16:05	BST	147	47.1800	XLON	608030609709910
30/08/2022	15:16:07	BST	37	47.1800	XLON	608030609709924
30/08/2022	15:16:07	BST	55	47.1800	XLON	608030609709923
30/08/2022	15:17:15	BST	63	47.1200	XLON	608030609710316
30/08/2022	15:17:22	BST	94	47.1100	XLON	608030609710333
30/08/2022	15:20:13	BST	1	47.1800	XLON	608030609711032
30/08/2022	15:20:13	BST	55	47.1800	XLON	608030609711031
30/08/2022	15:21:02	BST	153	47.2000	XLON	608030609711215
30/08/2022	15:21:02	BST	56	47.2000	XLON	608030609711216
30/08/2022	15:21:25	BST	100	47.2100	XLON	608030609711305
30/08/2022	15:21:25	BST	47	47.2100	XLON	608030609711307
30/08/2022	15:21:25	BST	26	47.2100	XLON	608030609711306
30/08/2022	15:21:24	BST	45	47.2100	XLON	608030609711299
30/08/2022	15:21:27	BST	222	47.2100	XLON	608030609711314
30/08/2022	15:21:39	BST	58	47.1700	XLON	608030609711377
30/08/2022	15:22:37	BST	55	47.1800	XLON	608030609711659
30/08/2022	15:22:37	BST	50	47.1800	XLON	608030609711660
30/08/2022	15:23:16	BST	89	47.1500	XLON	608030609711804
30/08/2022	15:24:25	BST	69	47.1100	XLON	608030609712218
30/08/2022	15:24:25	BST	69	47.1100	XLON	608030609712220
30/08/2022	15:24:25	BST	43	47.1000	XLON	608030609712247
30/08/2022	15:24:25	BST	19	47.1000	XLON	608030609712246
30/08/2022	15:26:13	BST	134	47.1100	XLON	608030609712758
30/08/2022	15:26:13	BST	78	47.1100	XLON	608030609712760
30/08/2022	15:27:20	BST	16	47.1600	XLON	608030609713080
30/08/2022	15:27:20	BST	51	47.1600	XLON	608030609713079
30/08/2022	15:27:23	BST	61	47.1600	XLON	608030609713094
30/08/2022	15:27:31	BST	55	47.1500	XLON	608030609713144
30/08/2022	15:28:27	BST	65	47.1400	XLON	608030609713391
30/08/2022	15:29:14	BST	5	47.1200	XLON	608030609713550
30/08/2022	15:29:14	BST	67	47.1200	XLON	608030609713549
30/08/2022	15:29:23	BST	12	47.1000	XLON	608030609713598
30/08/2022	15:29:23	BST	100	47.1000	XLON	608030609713597
30/08/2022	15:29:59	BST	51	47.0900	XLON	608030609713748
30/08/2022	15:29:59	BST	51	47.0900	XLON	608030609713750
30/08/2022	15:30:36	BST	15	47.0400	XLON	608030609713968
30/08/2022	15:30:36	BST	61	47.0400	XLON	608030609713969
30/08/2022	15:30:56	BST	40	47.0700	XLON	608030609714135
30/08/2022	15:30:56	BST	14	47.0700	XLON	608030609714136
30/08/2022	15:31:26	BST	81	47.0400	XLON	608030609714234
30/08/2022	15:31:48	BST	68	47.0700	XLON	608030609714371
30/08/2022	15:32:15	BST	89	47.0600	XLON	608030609714541
30/08/2022	15:32:51	BST	69	46.9900	XLON	608030609714683
30/08/2022	15:33:31	BST	85	46.9600	XLON	608030609715028
30/08/2022	15:34:00	BST	2	46.9900	XLON	608030609715134
30/08/2022	15:34:00	BST	88	46.9900	XLON	608030609715135
30/08/2022	15:34:31	BST	9	46.9400	XLON	608030609715287
30/08/2022	15:34:56	BST	62	46.9400	XLON	608030609715440
30/08/2022	15:34:56	BST	51	46.9400	XLON	608030609715441
30/08/2022	15:35:54	BST	82	46.9600	XLON	608030609715727
30/08/2022	15:35:59	BST	8	46.9400	XLON	608030609715742
30/08/2022	15:36:29	BST	59	46.9700	XLON	608030609715870
30/08/2022	15:36:37	BST	148	46.9600	XLON	608030609715892
30/08/2022	15:36:50	BST	61	46.9200	XLON	608030609715937
30/08/2022	15:38:14	BST	57	46.9400	XLON	608030609716406
30/08/2022	15:38:14	BST	132	46.9200	XLON	608030609716440
30/08/2022	15:38:51	BST	73	46.9300	XLON	608030609716691
30/08/2022	15:40:02	BST	76	46.9800	XLON	608030609716930
30/08/2022	15:40:02	BST	32	46.9800	XLON	608030609716931
30/08/2022	15:40:50	BST	15	46.9900	XLON	608030609717087
30/08/2022	15:40:50	BST	92	46.9900	XLON	608030609717089
30/08/2022	15:40:50	BST	51	46.9900	XLON	608030609717088
30/08/2022	15:41:12	BST	118	46.9600	XLON	608030609717210
30/08/2022	15:42:13	BST	51	46.9500	XLON	608030609717510
30/08/2022	15:42:13	BST	29	46.9500	XLON	608030609717511
30/08/2022	15:42:13	BST	101	46.9500	XLON	608030609717509
30/08/2022	15:43:10	BST	92	47.0000	XLON	608030609717773
30/08/2022	15:43:10	BST	9	47.0000	XLON	608030609717772
30/08/2022	15:44:01	BST	67	46.9900	XLON	608030609717998
30/08/2022	15:44:06	BST	156	46.9900	XLON	608030609718035
30/08/2022	15:44:41	BST	54	46.9500	XLON	608030609718231
30/08/2022	15:45:01	BST	60	46.9200	XLON	608030609718364
30/08/2022	15:45:27	BST	60	46.8600	XLON	608030609718584
30/08/2022	15:46:48	BST	69	46.8800	XLON	608030609719047
30/08/2022	15:46:48	BST	13	46.8800	XLON	608030609719046
30/08/2022	15:47:13	BST	134	46.8700	XLON	608030609719160
30/08/2022	15:47:13	BST	27	46.8700	XLON	608030609719164
30/08/2022	15:47:13	BST	26	46.8700	XLON	608030609719163
30/08/2022	15:48:17	BST	53	46.8400	XLON	608030609719434
30/08/2022	15:48:17	BST	78	46.8400	XLON	608030609719433
30/08/2022	15:49:15	BST	58	46.8300	XLON	608030609719642
30/08/2022	15:49:43	BST	70	46.7900	XLON	608030609719712
30/08/2022	15:50:15	BST	9	46.8000	XLON	608030609719799
30/08/2022	15:50:15	BST	69	46.8000	XLON	608030609719798
30/08/2022	15:50:34	BST	78	46.7800	XLON	608030609719844
30/08/2022	15:50:34	BST	34	46.7800	XLON	608030609719843
30/08/2022	15:50:37	BST	100	46.7400	XLON	608030609719854
30/08/2022	15:52:44	BST	10	46.8700	XLON	608030609720837
30/08/2022	15:52:44	BST	120	46.8700	XLON	608030609720836
30/08/2022	15:52:44	BST	102	46.8700	XLON	608030609720835
30/08/2022	15:52:58	BST	71	46.8700	XLON	608030609720878
30/08/2022	15:52:58	BST	17	46.8700	XLON	608030609720876
30/08/2022	15:53:07	BST	58	46.8500	XLON	608030609720913
30/08/2022	15:54:24	BST	51	46.8700	XLON	608030609721566
30/08/2022	15:54:24	BST	9	46.8700	XLON	608030609721567
30/08/2022	15:54:27	BST	69	46.8400	XLON	608030609721586
30/08/2022	15:55:53	BST	166	46.8700	XLON	608030609721979
30/08/2022	15:55:53	BST	42	46.8700	XLON	608030609721982
30/08/2022	15:55:53	BST	69	46.8700	XLON	608030609721981
30/08/2022	15:56:19	BST	78	46.8800	XLON	608030609722090
30/08/2022	15:56:43	BST	80	46.8500	XLON	608030609722214
30/08/2022	15:58:09	BST	51	46.8900	XLON	608030609722433
30/08/2022	15:59:54	BST	11	46.9500	XLON	608030609722833
30/08/2022	16:00:05	BST	69	46.9700	XLON	608030609723037
30/08/2022	16:00:05	BST	69	46.9700	XLON	608030609723038
30/08/2022	16:00:05	BST	22	46.9700	XLON	608030609723040
30/08/2022	16:00:05	BST	60	46.9700	XLON	608030609723039
30/08/2022	16:00:27	BST	25	47.0200	XLON	608030609723108
30/08/2022	16:00:27	BST	13	47.0200	XLON	608030609723107
30/08/2022	16:00:27	BST	19	47.0200	XLON	608030609723106
30/08/2022	16:00:42	BST	94	46.9800	XLON	608030609723163
30/08/2022	16:01:13	BST	227	46.9900	XLON	608030609723349
30/08/2022	16:01:36	BST	100	46.9600	XLON	608030609723472
30/08/2022	16:01:39	BST	34	46.9600	XLON	608030609723482
30/08/2022	16:01:39	BST	64	46.9600	XLON	608030609723484
30/08/2022	16:02:00	BST	59	46.9300	XLON	608030609723540
30/08/2022	16:02:56	BST	83	46.9600	XLON	608030609723921
30/08/2022	16:03:22	BST	19	46.9500	XLON	608030609724019
30/08/2022	16:03:22	BST	90	46.9500	XLON	608030609724018
30/08/2022	16:03:25	BST	88	46.9300	XLON	608030609724028
30/08/2022	16:03:58	BST	80	46.9200	XLON	608030609724199
30/08/2022	16:04:09	BST	29	46.9000	XLON	608030609724244
30/08/2022	16:05:10	BST	157	46.9300	XLON	608030609724542
30/08/2022	16:05:30	BST	17	46.9200	XLON	608030609724584
30/08/2022	16:05:30	BST	62	46.9200	XLON	608030609724583
30/08/2022	16:06:15	BST	117	46.9300	XLON	608030609724786
30/08/2022	16:06:15	BST	19	46.9300	XLON	608030609724788
30/08/2022	16:06:42	BST	71	46.8900	XLON	608030609724929
30/08/2022	16:07:19	BST	126	46.9300	XLON	608030609725103
30/08/2022	16:07:32	BST	69	46.9200	XLON	608030609725170
30/08/2022	16:08:36	BST	159	46.9100	XLON	608030609725434
30/08/2022	16:08:36	BST	70	46.9100	XLON	608030609725435
30/08/2022	16:08:54	BST	53	46.9000	XLON	608030609725509
30/08/2022	16:09:19	BST	39	46.8800	XLON	608030609725613
30/08/2022	16:09:19	BST	51	46.8800	XLON	608030609725614
30/08/2022	16:10:05	BST	72	46.8900	XLON	608030609725773
30/08/2022	16:10:34	BST	25	46.8900	XLON	608030609725889
30/08/2022	16:10:34	BST	34	46.8900	XLON	608030609725888
30/08/2022	16:10:50	BST	56	46.8800	XLON	608030609725970
30/08/2022	16:10:50	BST	55	46.8800	XLON	608030609725973
30/08/2022	16:11:17	BST	53	46.8500	XLON	608030609726196
30/08/2022	16:11:17	BST	58	46.8400	XLON	608030609726209
30/08/2022	16:11:23	BST	11	46.8200	XLON	608030609726229
30/08/2022	16:11:23	BST	42	46.8200	XLON	608030609726230
30/08/2022	16:12:01	BST	96	46.7900	XLON	608030609726469
30/08/2022	16:12:32	BST	111	46.8000	XLON	608030609726660
30/08/2022	16:12:46	BST	56	46.8100	XLON	608030609726755
30/08/2022	16:13:07	BST	72	46.8000	XLON	608030609726870
30/08/2022	16:13:51	BST	114	46.8100	XLON	608030609727038
30/08/2022	16:14:21	BST	9	46.8100	XLON	608030609727148
30/08/2022	16:14:21	BST	51	46.8100	XLON	608030609727147
30/08/2022	16:14:21	BST	69	46.7800	XLON	608030609727180
30/08/2022	16:14:21	BST	10	46.7900	XLON	608030609727181
30/08/2022	16:14:57	BST	72	46.7600	XLON	608030609727292
30/08/2022	16:16:36	BST	229	46.7600	XLON	608030609728047
30/08/2022	16:17:05	BST	32	46.7500	XLON	608030609728183
30/08/2022	16:17:37	BST	216	46.7900	XLON	608030609728320
30/08/2022	16:17:40	BST	54	46.7900	XLON	608030609728359
30/08/2022	16:19:03	BST	59	46.8600	XLON	608030609728924
30/08/2022	16:19:18	BST	57	46.8800	XLON	608030609729087
30/08/2022	16:19:53	BST	23	46.9000	XLON	608030609729232
30/08/2022	16:20:00	BST	177	46.8900	XLON	608030609729245
30/08/2022	16:20:00	BST	58	46.8900	XLON	608030609729246
30/08/2022	16:19:55	BST	70	46.9000	XLON	608030609729235
30/08/2022	16:20:10	BST	81	46.8900	XLON	608030609729351
30/08/2022	16:20:37	BST	94	46.8800	XLON	608030609729502
30/08/2022	16:20:52	BST	58	46.8500	XLON	608030609729580
30/08/2022	16:21:03	BST	55	46.8400	XLON	608030609729641
30/08/2022	16:21:40	BST	88	46.8400	XLON	608030609729884
30/08/2022	16:22:56	BST	189	46.8400	XLON	608030609730265
30/08/2022	16:22:48	BST	10	46.8600	XLON	608030609730232
30/08/2022	16:22:48	BST	38	46.8600	XLON	608030609730233
30/08/2022	16:22:53	BST	38	46.8600	XLON	608030609730250
30/08/2022	16:22:53	BST	23	46.8600	XLON	608030609730251
30/08/2022	16:22:57	BST	88	46.8400	XLON	608030609730281
30/08/2022	16:23:43	BST	40	46.8100	XLON	608030609730513
30/08/2022	16:24:15	BST	69	46.8300	XLON	608030609730658
30/08/2022	16:24:15	BST	18	46.8300	XLON	608030609730659
30/08/2022	16:25:02	BST	222	46.8400	XLON	608030609730924
30/08/2022	16:25:02	BST	3	46.8400	XLON	608030609730925
30/08/2022	16:25:25	BST	229	46.8200	XLON	608030609731175
30/08/2022	16:25:32	BST	59	46.8200	XLON	608030609731262
30/08/2022	16:26:02	BST	20	46.8200	XLON	608030609731498
30/08/2022	16:26:02	BST	89	46.8200	XLON	608030609731506
30/08/2022	16:26:33	BST	80	46.8100	XLON	608030609731670
30/08/2022	16:26:55	BST	102	46.8100	XLON	608030609731719
30/08/2022	16:26:58	BST	95	46.8000	XLON	608030609731730
30/08/2022	16:27:53	BST	69	46.8900	XLON	608030609732067
30/08/2022	16:27:53	BST	14	46.8900	XLON	608030609732068
30/08/2022	16:28:34	BST	161	46.8700	XLON	608030609732317
30/08/2022	16:28:10	BST	5	46.8900	XLON	608030609732210
30/08/2022	16:28:10	BST	30	46.8900	XLON	608030609732209
30/08/2022	16:28:10	BST	35	46.8900	XLON	608030609732208
30/08/2022	16:28:12	BST	51	46.8900	XLON	608030609732213
30/08/2022	16:28:22	BST	51	46.8900	XLON	608030609732256
30/08/2022	16:28:54	BST	78	46.8700	XLON	608030609732435
30/08/2022	16:28:55	BST	65	46.8600	XLON	608030609732461
30/08/2022	16:29:04	BST	11	46.8400	XLON	608030609732533
30/08/2022	16:29:24	BST	107	46.8600	XLON	608030609732651
30/08/2022	16:29:40	BST	73	46.8300	XLON	608030609732811
30/08/2022	16:29:50	BST	60	46.8200	XLON	608030609732983

Exhibit No: 99.3

01 September 2022

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 31 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:      31 August 2022

Aggregate number of ordinary shares purchased: 37,377

Lowest price paid per share:      £ 46.5900

Highest price paid per share:     £ 47.4200

Average price paid per share:    £ 47.0402

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 4,255,089 of its ordinary shares in treasury and has 183,462,631 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 37,377 (ISIN: GB00BHJYC057)

Date of purchases: 31 August 2022

Investment firm:   GSI

Aggregate information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	37,377	-	-	-
Highest price paid (per ordinary share)	£ 47.4200	-	-	-
Lowest price paid (per ordinary share)	£ 46.5900	-	-	-
Volume weighted average price paid (per ordinary<br>share)	£ 47.0402	-	-	-

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
31/08/2022	08:17:12	BST	119	46.8300	XLON	608649084933459
31/08/2022	08:20:55	BST	52	46.8100	XLON	608649084934329
31/08/2022	08:23:48	BST	82	46.8400	XLON	608649084934805
31/08/2022	08:25:36	BST	81	46.8000	XLON	608649084935110
31/08/2022	08:25:37	BST	59	46.8000	XLON	608649084935111
31/08/2022	08:26:37	BST	82	46.8100	XLON	608649084935275
31/08/2022	08:26:44	BST	71	46.7800	XLON	608649084935322
31/08/2022	08:29:40	BST	159	46.9000	XLON	608649084935806
31/08/2022	08:30:00	BST	79	46.8900	XLON	608649084935852
31/08/2022	08:30:24	BST	56	46.8500	XLON	608649084935939
31/08/2022	08:32:17	BST	220	46.8500	XLON	608649084936227
31/08/2022	08:33:51	BST	102	46.8400	XLON	608649084936502
31/08/2022	08:34:14	BST	55	46.8200	XLON	608649084936609
31/08/2022	08:37:05	BST	99	46.8700	XLON	608649084937068
31/08/2022	08:38:01	BST	70	46.8500	XLON	608649084937298
31/08/2022	08:38:01	BST	152	46.8500	XLON	608649084937310
31/08/2022	08:38:50	BST	120	46.8100	XLON	608649084937409
31/08/2022	08:42:17	BST	52	46.8000	XLON	608649084937816
31/08/2022	08:43:34	BST	76	46.7600	XLON	608649084938022
31/08/2022	08:45:08	BST	216	46.7200	XLON	608649084938338
31/08/2022	08:45:55	BST	109	46.7100	XLON	608649084938472
31/08/2022	08:45:55	BST	38	46.7100	XLON	608649084938477
31/08/2022	08:45:55	BST	29	46.7100	XLON	608649084938478
31/08/2022	08:45:55	BST	33	46.7100	XLON	608649084938479
31/08/2022	08:48:10	BST	37	46.6600	XLON	608649084938817
31/08/2022	08:48:56	BST	35	46.6500	XLON	608649084939007
31/08/2022	08:48:56	BST	91	46.6500	XLON	608649084939006
31/08/2022	08:48:56	BST	70	46.6500	XLON	608649084939008
31/08/2022	08:54:09	BST	218	46.7500	XLON	608649084939607
31/08/2022	08:54:09	BST	84	46.7500	XLON	608649084939608
31/08/2022	08:58:35	BST	4	46.7100	XLON	608649084940441
31/08/2022	08:58:35	BST	50	46.7100	XLON	608649084940442
31/08/2022	08:58:35	BST	62	46.7000	XLON	608649084940446
31/08/2022	09:00:02	BST	58	46.6200	XLON	608649084940826
31/08/2022	09:01:49	BST	61	46.7000	XLON	608649084941171
31/08/2022	09:04:29	BST	65	46.7100	XLON	608649084941718
31/08/2022	09:04:29	BST	7	46.7100	XLON	608649084941720
31/08/2022	09:05:06	BST	79	46.6600	XLON	608649084941836
31/08/2022	09:07:14	BST	55	46.6700	XLON	608649084942175
31/08/2022	09:08:58	BST	9	46.7000	XLON	608649084942404
31/08/2022	09:08:58	BST	75	46.7000	XLON	608649084942403
31/08/2022	09:12:42	BST	127	46.7100	XLON	608649084943000
31/08/2022	09:13:20	BST	97	46.7200	XLON	608649084943144
31/08/2022	09:14:09	BST	51	46.6800	XLON	608649084943243
31/08/2022	09:15:32	BST	83	46.6700	XLON	608649084943508
31/08/2022	09:17:47	BST	63	46.6800	XLON	608649084943969
31/08/2022	09:20:21	BST	80	46.6800	XLON	608649084944476
31/08/2022	09:22:21	BST	56	46.6500	XLON	608649084944854
31/08/2022	09:25:43	BST	54	46.6100	XLON	608649084945498
31/08/2022	09:27:23	BST	48	46.6600	XLON	608649084945725
31/08/2022	09:27:23	BST	68	46.6600	XLON	608649084945727
31/08/2022	09:28:27	BST	80	46.6900	XLON	608649084945897
31/08/2022	09:34:53	BST	21	46.7100	XLON	608649084946612
31/08/2022	09:34:53	BST	112	46.7100	XLON	608649084946613
31/08/2022	09:39:24	BST	109	46.7000	XLON	608649084947007
31/08/2022	09:40:18	BST	45	46.6800	XLON	608649084947133
31/08/2022	09:41:41	BST	34	46.6700	XLON	608649084947264
31/08/2022	09:41:41	BST	28	46.6700	XLON	608649084947263
31/08/2022	09:48:14	BST	220	46.8000	XLON	608649084948218
31/08/2022	09:53:22	BST	92	46.8900	XLON	608649084948815
31/08/2022	09:53:22	BST	59	46.8900	XLON	608649084948813
31/08/2022	09:53:22	BST	76	46.8900	XLON	608649084948814
31/08/2022	09:54:37	BST	95	46.8800	XLON	608649084948956
31/08/2022	09:56:57	BST	119	46.9500	XLON	608649084949282
31/08/2022	10:00:01	BST	15	46.9200	XLON	608649084949664
31/08/2022	10:00:01	BST	36	46.9200	XLON	608649084949665
31/08/2022	10:01:23	BST	61	46.8900	XLON	608649084949919
31/08/2022	10:01:23	BST	7	46.8900	XLON	608649084949927
31/08/2022	10:01:23	BST	63	46.8900	XLON	608649084949926
31/08/2022	10:03:00	BST	89	46.8700	XLON	608649084950200
31/08/2022	10:05:00	BST	99	46.8100	XLON	608649084950360
31/08/2022	10:08:28	BST	121	46.8100	XLON	608649084950847
31/08/2022	10:08:56	BST	78	46.7500	XLON	608649084950926
31/08/2022	10:12:18	BST	94	46.8600	XLON	608649084951421
31/08/2022	10:13:49	BST	85	46.8000	XLON	608649084951692
31/08/2022	10:13:49	BST	2	46.8000	XLON	608649084951691
31/08/2022	10:14:57	BST	33	46.7700	XLON	608649084951944
31/08/2022	10:14:57	BST	29	46.7700	XLON	608649084951943
31/08/2022	10:17:05	BST	87	46.7800	XLON	608649084952199
31/08/2022	10:19:25	BST	108	46.7900	XLON	608649084952505
31/08/2022	10:19:50	BST	85	46.7700	XLON	608649084952573
31/08/2022	10:21:22	BST	52	46.7600	XLON	608649084952965
31/08/2022	10:21:22	BST	55	46.7600	XLON	608649084952968
31/08/2022	10:21:29	BST	68	46.7400	XLON	608649084953000
31/08/2022	10:24:14	BST	99	46.7700	XLON	608649084953254
31/08/2022	10:27:35	BST	186	46.7600	XLON	608649084953853
31/08/2022	10:29:33	BST	105	46.7400	XLON	608649084954195
31/08/2022	10:29:47	BST	59	46.7300	XLON	608649084954265
31/08/2022	10:30:11	BST	56	46.7400	XLON	608649084954359
31/08/2022	10:34:50	BST	86	46.7600	XLON	608649084955109
31/08/2022	10:37:36	BST	61	46.7300	XLON	608649084955496
31/08/2022	10:39:36	BST	83	46.6400	XLON	608649084955919
31/08/2022	10:39:37	BST	12	46.6400	XLON	608649084955924
31/08/2022	10:42:02	BST	24	46.7300	XLON	608649084956195
31/08/2022	10:42:02	BST	26	46.7300	XLON	608649084956196
31/08/2022	10:42:02	BST	80	46.7300	XLON	608649084956194
31/08/2022	10:42:02	BST	95	46.7300	XLON	608649084956198
31/08/2022	10:42:02	BST	34	46.7300	XLON	608649084956197
31/08/2022	10:42:23	BST	70	46.7300	XLON	608649084956299
31/08/2022	10:42:23	BST	42	46.7300	XLON	608649084956300
31/08/2022	10:43:29	BST	13	46.7400	XLON	608649084956413
31/08/2022	10:43:29	BST	131	46.7400	XLON	608649084956414
31/08/2022	10:45:11	BST	217	46.7400	XLON	608649084956622
31/08/2022	10:45:11	BST	2	46.7400	XLON	608649084956626
31/08/2022	10:45:11	BST	86	46.7400	XLON	608649084956625
31/08/2022	10:45:41	BST	41	46.7300	XLON	608649084956650
31/08/2022	10:45:41	BST	25	46.7300	XLON	608649084956651
31/08/2022	10:45:51	BST	78	46.7000	XLON	608649084956737
31/08/2022	10:47:13	BST	102	46.6600	XLON	608649084956917
31/08/2022	10:48:27	BST	76	46.5900	XLON	608649084957187
31/08/2022	10:52:15	BST	72	46.6900	XLON	608649084957593
31/08/2022	10:56:13	BST	109	46.7100	XLON	608649084958073
31/08/2022	10:56:13	BST	43	46.7100	XLON	608649084958074
31/08/2022	10:59:47	BST	93	46.7200	XLON	608649084958666
31/08/2022	11:00:40	BST	76	46.7700	XLON	608649084958816
31/08/2022	11:00:40	BST	69	46.7700	XLON	608649084958823
31/08/2022	11:01:08	BST	32	46.7600	XLON	608649084958915
31/08/2022	11:01:08	BST	77	46.7600	XLON	608649084958916
31/08/2022	11:02:29	BST	88	46.7500	XLON	608649084959111
31/08/2022	11:02:29	BST	56	46.7500	XLON	608649084959125
31/08/2022	11:02:30	BST	54	46.7500	XLON	608649084959126
31/08/2022	11:02:50	BST	130	46.7300	XLON	608649084959197
31/08/2022	11:04:11	BST	111	46.7900	XLON	608649084959435
31/08/2022	11:04:39	BST	24	46.7900	XLON	608649084959534
31/08/2022	11:04:39	BST	100	46.7900	XLON	608649084959535
31/08/2022	11:04:43	BST	66	46.7800	XLON	608649084959544
31/08/2022	11:06:42	BST	77	46.7800	XLON	608649084959769
31/08/2022	11:15:27	BST	93	46.8300	XLON	608649084960754
31/08/2022	11:17:53	BST	205	46.8200	XLON	608649084961084
31/08/2022	11:19:53	BST	15	46.8000	XLON	608649084961284
31/08/2022	11:19:53	BST	56	46.8000	XLON	608649084961283
31/08/2022	11:21:37	BST	70	46.8200	XLON	608649084961527
31/08/2022	11:21:37	BST	2	46.8200	XLON	608649084961528
31/08/2022	11:22:46	BST	58	46.8200	XLON	608649084961754
31/08/2022	11:23:02	BST	57	46.8100	XLON	608649084961777
31/08/2022	11:27:36	BST	124	46.8200	XLON	608649084962457
31/08/2022	11:29:34	BST	65	46.8500	XLON	608649084962664
31/08/2022	11:30:08	BST	44	46.8600	XLON	608649084962734
31/08/2022	11:30:08	BST	200	46.8600	XLON	608649084962733
31/08/2022	11:30:36	BST	75	46.8900	XLON	608649084962776
31/08/2022	11:31:05	BST	91	46.8700	XLON	608649084962844
31/08/2022	11:36:06	BST	112	46.8600	XLON	608649084963513
31/08/2022	11:42:37	BST	205	46.9000	XLON	608649084964158
31/08/2022	11:45:36	BST	31	46.9200	XLON	608649084964492
31/08/2022	11:45:36	BST	72	46.9200	XLON	608649084964491
31/08/2022	11:46:57	BST	84	46.9000	XLON	608649084964678
31/08/2022	11:53:01	BST	119	47.0100	XLON	608649084965398
31/08/2022	11:55:22	BST	133	46.9900	XLON	608649084965689
31/08/2022	12:00:39	BST	148	47.0100	XLON	608649084966443
31/08/2022	12:05:24	BST	35	47.0800	XLON	608649084966982
31/08/2022	12:05:30	BST	73	47.0800	XLON	608649084966990
31/08/2022	12:06:36	BST	93	47.0400	XLON	608649084967099
31/08/2022	12:07:40	BST	24	47.0500	XLON	608649084967190
31/08/2022	12:07:40	BST	46	47.0500	XLON	608649084967191
31/08/2022	12:08:21	BST	66	47.0500	XLON	608649084967216
31/08/2022	12:12:07	BST	67	46.9400	XLON	608649084967570
31/08/2022	12:13:57	BST	68	46.9800	XLON	608649084967775
31/08/2022	12:20:02	BST	51	47.0000	XLON	608649084968582
31/08/2022	12:20:02	BST	154	47.0000	XLON	608649084968583
31/08/2022	12:27:39	BST	115	46.9000	XLON	608649084969450
31/08/2022	12:28:55	BST	65	46.8700	XLON	608649084969553
31/08/2022	12:33:08	BST	62	46.9600	XLON	608649084969926
31/08/2022	12:33:08	BST	3	46.9600	XLON	608649084969931
31/08/2022	12:33:08	BST	70	46.9500	XLON	608649084969930
31/08/2022	12:33:21	BST	72	46.9300	XLON	608649084969956
31/08/2022	12:34:20	BST	69	46.9500	XLON	608649084970098
31/08/2022	12:34:21	BST	55	46.9300	XLON	608649084970102
31/08/2022	12:39:07	BST	72	46.9500	XLON	608649084970434
31/08/2022	12:41:00	BST	78	46.9500	XLON	608649084970677
31/08/2022	12:44:02	BST	107	46.9400	XLON	608649084970950
31/08/2022	12:45:10	BST	56	46.9300	XLON	608649084971053
31/08/2022	12:45:58	BST	55	46.8700	XLON	608649084971166
31/08/2022	12:50:23	BST	61	46.9500	XLON	608649084971457
31/08/2022	12:50:23	BST	66	46.9400	XLON	608649084971462
31/08/2022	13:00:50	BST	171	47.0400	XLON	608649084972814
31/08/2022	13:05:45	BST	10	47.0900	XLON	608649084973402
31/08/2022	13:05:45	BST	117	47.0900	XLON	608649084973401
31/08/2022	13:08:55	BST	58	47.0800	XLON	608649084973687
31/08/2022	13:09:11	BST	28	47.0400	XLON	608649084973763
31/08/2022	13:09:11	BST	38	47.0400	XLON	608649084973762
31/08/2022	13:12:25	BST	58	47.0000	XLON	608649084974027
31/08/2022	13:19:58	BST	10	47.1100	XLON	608649084975240
31/08/2022	13:19:58	BST	51	47.1100	XLON	608649084975239
31/08/2022	13:24:14	BST	52	47.0900	XLON	608649084975697
31/08/2022	13:29:53	BST	59	47.0900	XLON	608649084976378
31/08/2022	13:30:17	BST	86	47.0900	XLON	608649084976440
31/08/2022	13:33:45	BST	67	47.0700	XLON	608649084976981
31/08/2022	13:38:40	BST	124	47.1300	XLON	608649084977549
31/08/2022	13:40:00	BST	54	47.1300	XLON	608649084977703
31/08/2022	13:47:55	BST	48	47.1200	XLON	608649084978634
31/08/2022	13:47:55	BST	155	47.1200	XLON	608649084978635
31/08/2022	13:49:54	BST	94	47.1500	XLON	608649084979016
31/08/2022	13:49:54	BST	17	47.1500	XLON	608649084979015
31/08/2022	13:54:20	BST	39	47.1600	XLON	608649084979588
31/08/2022	13:54:20	BST	23	47.1600	XLON	608649084979587
31/08/2022	13:57:08	BST	191	47.1400	XLON	608649084980015
31/08/2022	13:58:49	BST	66	47.1600	XLON	608649084980233
31/08/2022	13:58:58	BST	59	47.1600	XLON	608649084980245
31/08/2022	14:00:32	BST	11	47.1700	XLON	608649084980482
31/08/2022	14:04:00	BST	132	47.2000	XLON	608649084980914
31/08/2022	14:07:20	BST	97	47.2000	XLON	608649084981414
31/08/2022	14:13:46	BST	122	47.2100	XLON	608649084982411
31/08/2022	14:15:35	BST	52	47.1800	XLON	608649084982741
31/08/2022	14:16:24	BST	83	47.1600	XLON	608649084982856
31/08/2022	14:20:01	BST	85	47.1900	XLON	608649084983247
31/08/2022	14:22:32	BST	184	47.2200	XLON	608649084983692
31/08/2022	14:22:32	BST	3	47.2200	XLON	608649084983693
31/08/2022	14:24:34	BST	246	47.2100	XLON	608649084983972
31/08/2022	14:24:45	BST	90	47.2100	XLON	608649084983999
31/08/2022	14:26:56	BST	91	47.2000	XLON	608649084984316
31/08/2022	14:26:57	BST	82	47.1700	XLON	608649084984323
31/08/2022	14:27:12	BST	96	47.1700	XLON	608649084984401
31/08/2022	14:29:49	BST	71	47.1300	XLON	608649084984930
31/08/2022	14:30:01	BST	99	47.1600	XLON	608649084985079
31/08/2022	14:30:04	BST	60	47.1300	XLON	608649084985255
31/08/2022	14:30:10	BST	64	47.1200	XLON	608649084985353
31/08/2022	14:30:32	BST	65	47.1000	XLON	608649084985582
31/08/2022	14:30:32	BST	19	47.1000	XLON	608649084985581
31/08/2022	14:30:52	BST	243	47.1500	XLON	608649084985847
31/08/2022	14:30:52	BST	51	47.1300	XLON	608649084985852
31/08/2022	14:30:53	BST	136	47.1200	XLON	608649084985861
31/08/2022	14:31:23	BST	3	47.1200	XLON	608649084986244
31/08/2022	14:31:23	BST	48	47.1200	XLON	608649084986243
31/08/2022	14:31:39	BST	67	47.1300	XLON	608649084986347
31/08/2022	14:32:35	BST	76	47.1200	XLON	608649084986716
31/08/2022	14:33:09	BST	222	47.1100	XLON	608649084987027
31/08/2022	14:33:09	BST	41	47.1100	XLON	608649084987033
31/08/2022	14:33:09	BST	125	47.1100	XLON	608649084987032
31/08/2022	14:33:10	BST	6	47.1100	XLON	608649084987038
31/08/2022	14:33:10	BST	100	47.1100	XLON	608649084987037
31/08/2022	14:33:32	BST	105	47.1300	XLON	608649084987146
31/08/2022	14:34:12	BST	74	47.1800	XLON	608649084987361
31/08/2022	14:34:12	BST	55	47.1800	XLON	608649084987362
31/08/2022	14:34:57	BST	83	47.2300	XLON	608649084987596
31/08/2022	14:35:01	BST	117	47.2100	XLON	608649084987620
31/08/2022	14:35:22	BST	234	47.2100	XLON	608649084987772
31/08/2022	14:35:47	BST	97	47.2200	XLON	608649084987902
31/08/2022	14:37:14	BST	134	47.2300	XLON	608649084988388
31/08/2022	14:37:14	BST	58	47.2100	XLON	608649084988393
31/08/2022	14:38:05	BST	68	47.2100	XLON	608649084988697
31/08/2022	14:38:30	BST	77	47.1600	XLON	608649084988846
31/08/2022	14:39:04	BST	94	47.1400	XLON	608649084989016
31/08/2022	14:39:52	BST	78	47.1800	XLON	608649084989311
31/08/2022	14:41:41	BST	73	47.2100	XLON	608649084989834
31/08/2022	14:41:41	BST	113	47.2100	XLON	608649084989847
31/08/2022	14:42:24	BST	64	47.1800	XLON	608649084990187
31/08/2022	14:43:57	BST	60	47.1900	XLON	608649084990590
31/08/2022	14:45:02	BST	134	47.2600	XLON	608649084990937
31/08/2022	14:45:12	BST	61	47.2500	XLON	608649084990981
31/08/2022	14:46:21	BST	71	47.2700	XLON	608649084991270
31/08/2022	14:46:27	BST	55	47.2700	XLON	608649084991282
31/08/2022	14:46:50	BST	121	47.2400	XLON	608649084991444
31/08/2022	14:46:50	BST	121	47.2400	XLON	608649084991445
31/08/2022	14:48:47	BST	127	47.3400	XLON	608649084992357
31/08/2022	14:48:47	BST	90	47.3300	XLON	608649084992364
31/08/2022	14:48:47	BST	28	47.3400	XLON	608649084992365
31/08/2022	14:49:11	BST	63	47.3100	XLON	608649084992473
31/08/2022	14:49:12	BST	104	47.3100	XLON	608649084992474
31/08/2022	14:49:34	BST	58	47.3000	XLON	608649084992588
31/08/2022	14:50:34	BST	13	47.3900	XLON	608649084992950
31/08/2022	14:50:34	BST	50	47.3900	XLON	608649084992951
31/08/2022	14:50:49	BST	119	47.3800	XLON	608649084993009
31/08/2022	14:51:18	BST	183	47.4000	XLON	608649084993247
31/08/2022	14:51:17	BST	64	47.4200	XLON	608649084993228
31/08/2022	14:51:54	BST	103	47.4000	XLON	608649084993409
31/08/2022	14:52:19	BST	149	47.4000	XLON	608649084993539
31/08/2022	14:53:09	BST	216	47.4000	XLON	608649084993749
31/08/2022	14:53:36	BST	64	47.3800	XLON	608649084993824
31/08/2022	14:53:36	BST	80	47.3800	XLON	608649084993828
31/08/2022	14:54:35	BST	135	47.3100	XLON	608649084994247
31/08/2022	14:55:01	BST	149	47.3000	XLON	608649084994600
31/08/2022	14:55:30	BST	28	47.3000	XLON	608649084994754
31/08/2022	14:55:30	BST	64	47.3000	XLON	608649084994753
31/08/2022	14:56:01	BST	63	47.2900	XLON	608649084995019
31/08/2022	14:56:08	BST	102	47.2500	XLON	608649084995117
31/08/2022	14:57:48	BST	22	47.2800	XLON	608649084995616
31/08/2022	14:58:06	BST	70	47.2700	XLON	608649084995677
31/08/2022	14:58:06	BST	8	47.2700	XLON	608649084995678
31/08/2022	14:58:37	BST	17	47.2800	XLON	608649084995799
31/08/2022	14:58:37	BST	34	47.2800	XLON	608649084995800
31/08/2022	14:58:59	BST	45	47.2400	XLON	608649084995883
31/08/2022	14:59:06	BST	196	47.2200	XLON	608649084995979
31/08/2022	14:59:06	BST	2	47.2300	XLON	608649084995916
31/08/2022	14:59:06	BST	52	47.2300	XLON	608649084995915
31/08/2022	14:59:47	BST	140	47.2300	XLON	608649084996191
31/08/2022	15:00:21	BST	80	47.2000	XLON	608649084996330
31/08/2022	15:01:45	BST	41	47.2300	XLON	608649084996778
31/08/2022	15:01:45	BST	146	47.2300	XLON	608649084996779
31/08/2022	15:01:45	BST	70	47.2300	XLON	608649084996786
31/08/2022	15:01:45	BST	31	47.2300	XLON	608649084996787
31/08/2022	15:02:53	BST	129	47.2300	XLON	608649084997170
31/08/2022	15:02:53	BST	43	47.2300	XLON	608649084997169
31/08/2022	15:03:15	BST	53	47.2200	XLON	608649084997315
31/08/2022	15:03:15	BST	21	47.2200	XLON	608649084997316
31/08/2022	15:03:50	BST	98	47.2100	XLON	608649084997465
31/08/2022	15:04:04	BST	57	47.1700	XLON	608649084997553
31/08/2022	15:04:35	BST	106	47.1600	XLON	608649084997753
31/08/2022	15:06:35	BST	190	47.1200	XLON	608649084998302
31/08/2022	15:06:35	BST	41	47.1200	XLON	608649084998303
31/08/2022	15:07:05	BST	76	47.0900	XLON	608649084998415
31/08/2022	15:08:10	BST	136	47.1000	XLON	608649084998765
31/08/2022	15:09:55	BST	61	47.1200	XLON	608649084999284
31/08/2022	15:09:55	BST	6	47.1200	XLON	608649084999285
31/08/2022	15:09:55	BST	64	47.1200	XLON	608649084999287
31/08/2022	15:12:14	BST	90	47.2000	XLON	608649084999998
31/08/2022	15:12:32	BST	238	47.2000	XLON	608649085000151
31/08/2022	15:12:52	BST	66	47.1900	XLON	608649085000237
31/08/2022	15:12:56	BST	75	47.1900	XLON	608649085000270
31/08/2022	15:13:26	BST	54	47.1800	XLON	608649085000404
31/08/2022	15:14:22	BST	56	47.1600	XLON	608649085000686
31/08/2022	15:14:31	BST	80	47.1400	XLON	608649085000717
31/08/2022	15:15:26	BST	37	47.1700	XLON	608649085001096
31/08/2022	15:15:26	BST	71	47.1700	XLON	608649085001097
31/08/2022	15:16:13	BST	60	47.1300	XLON	608649085001382
31/08/2022	15:16:29	BST	66	47.1300	XLON	608649085001439
31/08/2022	15:18:48	BST	244	47.1900	XLON	608649085002056
31/08/2022	15:18:48	BST	17	47.1900	XLON	608649085002058
31/08/2022	15:18:48	BST	70	47.1900	XLON	608649085002057
31/08/2022	15:20:22	BST	124	47.2200	XLON	608649085002596
31/08/2022	15:20:48	BST	82	47.2200	XLON	608649085002730
31/08/2022	15:21:12	BST	58	47.2400	XLON	608649085002872
31/08/2022	15:21:33	BST	74	47.2200	XLON	608649085003013
31/08/2022	15:22:29	BST	84	47.2000	XLON	608649085003347
31/08/2022	15:23:14	BST	92	47.1300	XLON	608649085003671
31/08/2022	15:23:59	BST	66	47.1200	XLON	608649085003898
31/08/2022	15:25:44	BST	130	47.1600	XLON	608649085004524
31/08/2022	15:25:44	BST	72	47.1600	XLON	608649085004525
31/08/2022	15:27:45	BST	206	47.1800	XLON	608649085005505
31/08/2022	15:27:45	BST	67	47.1700	XLON	608649085005515
31/08/2022	15:29:17	BST	53	47.0800	XLON	608649085006073
31/08/2022	15:29:17	BST	83	47.0700	XLON	608649085006085
31/08/2022	15:29:18	BST	58	47.0600	XLON	608649085006107
31/08/2022	15:30:03	BST	114	47.0200	XLON	608649085006439
31/08/2022	15:30:55	BST	54	47.0700	XLON	608649085006770
31/08/2022	15:30:55	BST	8	47.0700	XLON	608649085006771
31/08/2022	15:31:14	BST	28	47.0700	XLON	608649085006856
31/08/2022	15:31:14	BST	35	47.0700	XLON	608649085006857
31/08/2022	15:31:53	BST	58	47.0600	XLON	608649085006973
31/08/2022	15:32:03	BST	85	47.0600	XLON	608649085007030
31/08/2022	15:33:21	BST	103	47.0300	XLON	608649085007341
31/08/2022	15:33:21	BST	1	47.0300	XLON	608649085007344
31/08/2022	15:33:21	BST	69	47.0300	XLON	608649085007345
31/08/2022	15:33:48	BST	62	47.0200	XLON	608649085007469
31/08/2022	15:34:45	BST	17	47.0800	XLON	608649085007752
31/08/2022	15:34:45	BST	7	47.0800	XLON	608649085007750
31/08/2022	15:34:45	BST	40	47.0800	XLON	608649085007751
31/08/2022	15:36:12	BST	57	47.1500	XLON	608649085008079
31/08/2022	15:36:12	BST	128	47.1500	XLON	608649085008078
31/08/2022	15:36:12	BST	70	47.1500	XLON	608649085008081
31/08/2022	15:36:12	BST	20	47.1500	XLON	608649085008082
31/08/2022	15:36:12	BST	70	47.1500	XLON	608649085008080
31/08/2022	15:37:09	BST	67	47.1300	XLON	608649085008398
31/08/2022	15:37:14	BST	92	47.1200	XLON	608649085008457
31/08/2022	15:37:45	BST	52	47.1200	XLON	608649085008632
31/08/2022	15:38:03	BST	72	47.1500	XLON	608649085008761
31/08/2022	15:38:31	BST	30	47.1200	XLON	608649085008895
31/08/2022	15:38:31	BST	25	47.1200	XLON	608649085008894
31/08/2022	15:39:13	BST	135	47.1100	XLON	608649085009021
31/08/2022	15:39:51	BST	62	47.1100	XLON	608649085009172
31/08/2022	15:40:07	BST	54	47.1000	XLON	608649085009299
31/08/2022	15:40:55	BST	130	47.1500	XLON	608649085009546
31/08/2022	15:40:55	BST	67	47.1500	XLON	608649085009554
31/08/2022	15:43:09	BST	90	47.1700	XLON	608649085010147
31/08/2022	15:43:09	BST	46	47.1700	XLON	608649085010148
31/08/2022	15:43:09	BST	70	47.1700	XLON	608649085010146
31/08/2022	15:43:11	BST	34	47.1700	XLON	608649085010155
31/08/2022	15:43:56	BST	71	47.2100	XLON	608649085010312
31/08/2022	15:44:03	BST	133	47.2100	XLON	608649085010347
31/08/2022	15:44:03	BST	15	47.2100	XLON	608649085010346
31/08/2022	15:44:03	BST	57	47.2100	XLON	608649085010348
31/08/2022	15:44:17	BST	74	47.2000	XLON	608649085010367
31/08/2022	15:45:15	BST	19	47.2200	XLON	608649085010569
31/08/2022	15:45:22	BST	38	47.2200	XLON	608649085010591
31/08/2022	15:45:36	BST	72	47.2100	XLON	608649085010634
31/08/2022	15:46:09	BST	122	47.2000	XLON	608649085010759
31/08/2022	15:46:10	BST	90	47.2000	XLON	608649085010760
31/08/2022	15:46:10	BST	30	47.2000	XLON	608649085010761
31/08/2022	15:46:22	BST	1	47.1400	XLON	608649085010932
31/08/2022	15:46:22	BST	77	47.1400	XLON	608649085010931
31/08/2022	15:48:31	BST	159	47.1600	XLON	608649085011480
31/08/2022	15:48:35	BST	76	47.1600	XLON	608649085011501
31/08/2022	15:49:56	BST	43	47.1900	XLON	608649085011847
31/08/2022	15:49:56	BST	22	47.1900	XLON	608649085011848
31/08/2022	15:50:37	BST	83	47.2100	XLON	608649085012070
31/08/2022	15:51:02	BST	30	47.1900	XLON	608649085012146
31/08/2022	15:51:14	BST	194	47.1800	XLON	608649085012200
31/08/2022	15:51:04	BST	48	47.1900	XLON	608649085012151
31/08/2022	15:51:12	BST	4	47.1900	XLON	608649085012194
31/08/2022	15:51:12	BST	47	47.1900	XLON	608649085012193
31/08/2022	15:52:14	BST	73	47.1600	XLON	608649085012463
31/08/2022	15:52:14	BST	70	47.1600	XLON	608649085012464
31/08/2022	15:52:41	BST	65	47.1300	XLON	608649085012611
31/08/2022	15:53:59	BST	113	47.1700	XLON	608649085013014
31/08/2022	15:53:59	BST	10	47.1700	XLON	608649085013013
31/08/2022	15:53:59	BST	96	47.1700	XLON	608649085013016
31/08/2022	15:54:42	BST	68	47.1700	XLON	608649085013201
31/08/2022	15:55:00	BST	52	47.1600	XLON	608649085013243
31/08/2022	15:55:20	BST	61	47.1600	XLON	608649085013302
31/08/2022	15:55:59	BST	1	47.1300	XLON	608649085013393
31/08/2022	15:55:59	BST	85	47.1300	XLON	608649085013392
31/08/2022	15:56:43	BST	65	47.1200	XLON	608649085013616
31/08/2022	15:57:11	BST	56	47.0900	XLON	608649085013795
31/08/2022	15:57:11	BST	74	47.0900	XLON	608649085013794
31/08/2022	15:57:11	BST	66	47.0900	XLON	608649085013797
31/08/2022	15:58:11	BST	75	47.1200	XLON	608649085014115
31/08/2022	15:58:11	BST	10	47.1200	XLON	608649085014118
31/08/2022	15:58:11	BST	45	47.1200	XLON	608649085014117
31/08/2022	15:58:23	BST	53	47.1200	XLON	608649085014149
31/08/2022	15:59:22	BST	88	47.1200	XLON	608649085014455
31/08/2022	15:59:50	BST	30	47.0900	XLON	608649085014627
31/08/2022	15:59:50	BST	29	47.0900	XLON	608649085014626
31/08/2022	16:00:20	BST	122	47.0600	XLON	608649085014894
31/08/2022	16:00:36	BST	63	47.0700	XLON	608649085015021
31/08/2022	16:01:01	BST	75	47.0600	XLON	608649085015201
31/08/2022	16:01:45	BST	8	47.0500	XLON	608649085015404
31/08/2022	16:01:45	BST	102	47.0500	XLON	608649085015403
31/08/2022	16:04:09	BST	174	47.1300	XLON	608649085015938
31/08/2022	16:04:09	BST	39	47.1300	XLON	608649085015939
31/08/2022	16:04:09	BST	46	47.1300	XLON	608649085015947
31/08/2022	16:04:09	BST	175	47.1300	XLON	608649085015949
31/08/2022	16:04:09	BST	5	47.1300	XLON	608649085015948
31/08/2022	16:04:44	BST	37	47.1100	XLON	608649085016138
31/08/2022	16:04:44	BST	20	47.1100	XLON	608649085016137
31/08/2022	16:04:45	BST	95	47.1100	XLON	608649085016151
31/08/2022	16:05:33	BST	55	47.1000	XLON	608649085016306
31/08/2022	16:05:51	BST	117	47.1000	XLON	608649085016392
31/08/2022	16:06:32	BST	90	47.1000	XLON	608649085016589
31/08/2022	16:06:20	BST	14	47.1000	XLON	608649085016543
31/08/2022	16:08:11	BST	114	47.1100	XLON	608649085016878
31/08/2022	16:08:11	BST	133	47.1100	XLON	608649085016877
31/08/2022	16:08:18	BST	80	47.1100	XLON	608649085016896
31/08/2022	16:09:41	BST	33	47.1200	XLON	608649085017276
31/08/2022	16:09:41	BST	25	47.1200	XLON	608649085017277
31/08/2022	16:09:35	BST	33	47.1400	XLON	608649085017244
31/08/2022	16:09:35	BST	13	47.1400	XLON	608649085017245
31/08/2022	16:09:35	BST	22	47.1400	XLON	608649085017246
31/08/2022	16:10:15	BST	142	47.1100	XLON	608649085017392
31/08/2022	16:10:15	BST	143	47.1100	XLON	608649085017393
31/08/2022	16:11:00	BST	54	47.1000	XLON	608649085017647
31/08/2022	16:11:47	BST	43	47.1100	XLON	608649085017837
31/08/2022	16:11:47	BST	105	47.1100	XLON	608649085017838
31/08/2022	16:12:36	BST	52	47.1200	XLON	608649085017980
31/08/2022	16:12:36	BST	47	47.1200	XLON	608649085017981
31/08/2022	16:12:37	BST	69	47.1200	XLON	608649085017991
31/08/2022	16:13:42	BST	189	47.1300	XLON	608649085018236
31/08/2022	16:15:21	BST	33	47.1400	XLON	608649085018763
31/08/2022	16:15:21	BST	19	47.1400	XLON	608649085018762
31/08/2022	16:15:33	BST	11	47.1500	XLON	608649085018858
31/08/2022	16:15:33	BST	40	47.1500	XLON	608649085018857
31/08/2022	16:15:43	BST	101	47.1300	XLON	608649085018930
31/08/2022	16:15:43	BST	97	47.1300	XLON	608649085018932
31/08/2022	16:15:45	BST	26	47.1200	XLON	608649085018941
31/08/2022	16:16:05	BST	64	47.1200	XLON	608649085019025
31/08/2022	16:16:22	BST	16	47.1100	XLON	608649085019143
31/08/2022	16:17:14	BST	72	47.1300	XLON	608649085019388
31/08/2022	16:17:14	BST	105	47.1300	XLON	608649085019389
31/08/2022	16:17:47	BST	61	47.1200	XLON	608649085019551
31/08/2022	16:19:20	BST	13	47.1500	XLON	608649085020014
31/08/2022	16:19:20	BST	23	47.1500	XLON	608649085020013
31/08/2022	16:20:09	BST	90	47.1500	XLON	608649085020273
31/08/2022	16:20:10	BST	44	47.1500	XLON	608649085020278
31/08/2022	16:20:09	BST	91	47.1500	XLON	608649085020274
31/08/2022	16:20:20	BST	119	47.1500	XLON	608649085020308
31/08/2022	16:20:16	BST	59	47.1500	XLON	608649085020304
31/08/2022	16:20:20	BST	9	47.1500	XLON	608649085020309
31/08/2022	16:20:52	BST	59	47.1500	XLON	608649085020578
31/08/2022	16:20:52	BST	56	47.1500	XLON	608649085020577
31/08/2022	16:20:52	BST	65	47.1500	XLON	608649085020581
31/08/2022	16:22:11	BST	107	47.1500	XLON	608649085021062
31/08/2022	16:22:11	BST	40	47.1500	XLON	608649085021069
31/08/2022	16:22:11	BST	70	47.1500	XLON	608649085021068
31/08/2022	16:23:08	BST	51	47.1500	XLON	608649085021382
31/08/2022	16:24:05	BST	244	47.1500	XLON	608649085021765
31/08/2022	16:24:05	BST	3	47.1500	XLON	608649085021766
31/08/2022	16:24:05	BST	89	47.1500	XLON	608649085021768
31/08/2022	16:24:05	BST	83	47.1500	XLON	608649085021767
31/08/2022	16:25:29	BST	73	47.1600	XLON	608649085022297
31/08/2022	16:25:40	BST	78	47.1700	XLON	608649085022418
31/08/2022	16:25:40	BST	22	47.1700	XLON	608649085022419
31/08/2022	16:25:40	BST	44	47.1700	XLON	608649085022420
31/08/2022	16:25:57	BST	189	47.1700	XLON	608649085022550
31/08/2022	16:27:00	BST	70	47.1600	XLON	608649085022833
31/08/2022	16:27:00	BST	70	47.1600	XLON	608649085022832
31/08/2022	16:27:00	BST	51	47.1600	XLON	608649085022834
31/08/2022	16:27:31	BST	105	47.1300	XLON	608649085022964
31/08/2022	16:27:31	BST	73	47.1300	XLON	608649085022963
31/08/2022	16:27:11	BST	35	47.1500	XLON	608649085022863
31/08/2022	16:27:11	BST	17	47.1500	XLON	608649085022864
31/08/2022	16:27:19	BST	51	47.1500	XLON	608649085022920
31/08/2022	16:27:31	BST	135	47.1300	XLON	608649085022965
31/08/2022	16:28:00	BST	61	47.1200	XLON	608649085023138
31/08/2022	16:28:00	BST	18	47.1200	XLON	608649085023150
31/08/2022	16:28:44	BST	157	47.1000	XLON	608649085023440
31/08/2022	16:28:44	BST	93	47.1100	XLON	608649085023441
31/08/2022	16:28:44	BST	22	47.1100	XLON	608649085023442
31/08/2022	16:29:19	BST	74	47.0900	XLON	608649085023708
31/08/2022	16:29:23	BST	88	47.0600	XLON	608649085023776

Exhibit No: 99.4

InterContinental Hotels Group PLC (the "Company")

Total Voting Rights and Capital

In accordance with Disclosure and Transparency Rule 5.6.1, the Company announces that, as at 31 August 2022, its issued share capital consists of 187,717,720 ordinary shares of 20 340/399 pence each, of which 4,255,089 ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 183,462,631.

All ordinary shares of the Company purchased by the Company as at 31 August 2022 in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022, pursuant to instructions issued by the Company on 9 August 2022 (as announced on 9 August 2022), have been treated as held by the Company as treasury shares for the purposes of these calculations.

The above figure may be used by shareholders as the denominator for the calculations by which they may determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Nicolette Henfrey

General Counsel & Company Secretary

For further information, please contact:

Corporate Legal & Secretariat (Nicolette Henfrey): +44 (0)1895 512 000

Exhibit No: 99.5

02 September 2022

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 01 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:      01 September 2022

Aggregate number of ordinary shares purchased: 178,645

Lowest price paid per share:      £ 45.4300

Highest price paid per share:     £ 46.1100

Average price paid per share:    £ 45.7632

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 4,433,734 of its ordinary shares in treasury and has 183,283,986 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 178,645 (ISIN: GB00BHJYC057)

Date of purchases: 01 September 2022

Investment firm:   GSI

Aggregate information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	95,592	40,253	34,000	8,800
Highest price paid (per ordinary share)	£ 46.1000	£ 46.0900	£ 46.1100	£ 46.0700
Lowest price paid (per ordinary share)	£ 45.4400	£ 45.4300	£ 45.5200	£ 45.6000
Volume weighted average price paid (per ordinary<br>share)	£ 45.7191	£ 45.7440	£ 45.8746	£ 45.8984

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
01/09/2022	08:15:20	BST	58	45.8500	XLON	609267560223957
01/09/2022	08:16:48	BST	55	45.9500	XLON	609267560224243
01/09/2022	08:17:07	BST	79	45.9600	XLON	609267560224332
01/09/2022	08:17:18	BST	52	45.9600	XLON	609267560224379
01/09/2022	08:17:19	BST	100	45.9500	XLON	609267560224382
01/09/2022	08:17:19	BST	69	45.9500	XLON	609267560224383
01/09/2022	08:17:34	BST	86	45.9500	XLON	609267560224446
01/09/2022	08:17:34	BST	69	45.9500	BATE	0200006PU
01/09/2022	08:17:34	BST	137	45.9500	BATE	0200006PV
01/09/2022	08:18:14	BST	171	45.9800	XLON	609267560224589
01/09/2022	08:19:20	BST	212	46.0500	XLON	609267560224782
01/09/2022	08:19:20	BST	61	46.0500	XLON	609267560224796
01/09/2022	08:20:58	BST	103	46.0600	CHIX	120000CYB
01/09/2022	08:20:58	BST	174	46.0600	XLON	609267560225017
01/09/2022	08:20:58	BST	103	46.0600	CHIX	120000CYC
01/09/2022	08:21:01	BST	131	46.0400	XLON	609267560225018
01/09/2022	08:21:05	BST	39	46.0500	CHIX	120000D1V
01/09/2022	08:22:40	BST	166	46.0800	XLON	609267560225340
01/09/2022	08:22:40	BST	51	46.0800	XLON	609267560225342
01/09/2022	08:23:30	BST	62	46.0900	BATE	0200007UP
01/09/2022	08:23:30	BST	138	46.0900	XLON	609267560225470
01/09/2022	08:23:30	BST	17	46.0900	XLON	609267560225471
01/09/2022	08:23:56	BST	44	46.0800	CHIX	120000DXJ
01/09/2022	08:24:01	BST	53	46.0800	CHIX	120000DXZ
01/09/2022	08:24:01	BST	59	46.0700	CHIX	120000DY1
01/09/2022	08:24:02	BST	59	46.0700	CHIX	120000DY4
01/09/2022	08:24:15	BST	21	46.0600	CHIX	120000E2C
01/09/2022	08:24:51	BST	166	46.0400	XLON	609267560225709
01/09/2022	08:24:51	BST	79	46.0400	CHIX	120000E7N
01/09/2022	08:25:02	BST	153	46.0400	CHIX	12000000000
01/09/2022	08:25:27	BST	108	46.0500	XLON	609267560225818
01/09/2022	08:25:27	BST	127	46.0500	CHIX	120000ED5
01/09/2022	08:25:31	BST	65	46.0500	CHIX	120000EDM
01/09/2022	08:25:46	BST	75	46.0400	XLON	609267560225872
01/09/2022	08:26:57	BST	62	46.0400	XLON	609267560225996
01/09/2022	08:27:06	BST	66	46.0300	XLON	609267560226012
01/09/2022	08:27:06	BST	68	46.0300	XLON	609267560226013
01/09/2022	08:27:20	BST	54	46.0400	CHIX	120000EVJ
01/09/2022	08:27:20	BST	49	46.0400	TRQX	609267484726184
01/09/2022	08:27:24	BST	56	46.0300	CHIX	120000EWP
01/09/2022	08:27:24	BST	71	46.0300	XLON	609267560226054
01/09/2022	08:28:30	BST	70	46.0600	CHIX	120000F6D
01/09/2022	08:28:30	BST	151	46.0600	CHIX	120000F6E
01/09/2022	08:28:30	BST	74	46.0600	CHIX	120000F6F
01/09/2022	08:28:32	BST	41	46.0700	TRQX	609267484726364
01/09/2022	08:28:34	BST	111	46.0600	XLON	609267560226216
01/09/2022	08:28:37	BST	71	46.0700	TRQX	609267484726376
01/09/2022	08:28:41	BST	40	46.0700	CHIX	120000F8N
01/09/2022	08:28:41	BST	55	46.0700	CHIX	120000F8O
01/09/2022	08:28:46	BST	32	46.0700	CHIX	120000F97
01/09/2022	08:28:46	BST	38	46.0700	CHIX	120000F96
01/09/2022	08:28:48	BST	40	46.0700	CHIX	120000F9F
01/09/2022	08:28:51	BST	108	46.0700	CHIX	120000FAH
01/09/2022	08:29:01	BST	72	46.0600	CHIX	120000FBH
01/09/2022	08:29:01	BST	72	46.0600	CHIX	120000FBI
01/09/2022	08:29:01	BST	47	46.0700	TRQX	609267484726444
01/09/2022	08:29:01	BST	50	46.0600	TRQX	609267484726443
01/09/2022	08:29:18	BST	51	46.0700	XLON	609267560226373
01/09/2022	08:30:11	BST	14	46.0500	BATE	0200008RU
01/09/2022	08:30:11	BST	84	46.0500	BATE	0200008RT
01/09/2022	08:30:11	BST	66	46.0500	XLON	609267560226558
01/09/2022	08:30:11	BST	81	46.0500	TRQX	609267484726614
01/09/2022	08:29:49	BST	25	46.0700	XLON	609267560226470
01/09/2022	08:29:49	BST	70	46.0700	XLON	609267560226469
01/09/2022	08:30:00	BST	39	46.0700	TRQX	609267484726581
01/09/2022	08:30:00	BST	1	46.0700	TRQX	609267484726580
01/09/2022	08:30:00	BST	102	46.0700	TRQX	609267484726582
01/09/2022	08:30:05	BST	51	46.0700	XLON	609267560226541
01/09/2022	08:30:11	BST	157	46.0300	XLON	609267560226561
01/09/2022	08:30:13	BST	58	46.0300	CHIX	120000FM5
01/09/2022	08:30:13	BST	1	46.0300	CHIX	120000FM3
01/09/2022	08:30:13	BST	24	46.0300	CHIX	120000FM4
01/09/2022	08:30:24	BST	68	46.0000	BATE	0200008TI
01/09/2022	08:30:25	BST	296	46.0000	CHIX	120000FPN
01/09/2022	08:30:41	BST	96	46.0100	TRQX	609267484726698
01/09/2022	08:31:20	BST	6	45.9900	BATE	0200008YC
01/09/2022	08:31:20	BST	8	45.9900	BATE	0200008YB
01/09/2022	08:31:20	BST	80	45.9900	BATE	0200008YD
01/09/2022	08:31:20	BST	73	45.9900	TRQX	609267484726806
01/09/2022	08:31:18	BST	13	46.0100	CHIX	120000FYJ
01/09/2022	08:31:20	BST	45	46.0000	CHIX	120000FZ9
01/09/2022	08:31:20	BST	39	46.0000	CHIX	120000FZA
01/09/2022	08:31:20	BST	99	46.0000	XLON	609267560226837
01/09/2022	08:31:21	BST	70	45.9900	XLON	609267560226843
01/09/2022	08:31:45	BST	52	46.0000	XLON	609267560226884
01/09/2022	08:31:46	BST	95	46.0200	CHIX	120000G37
01/09/2022	08:31:48	BST	55	46.0200	CHIX	120000G3H
01/09/2022	08:31:48	BST	40	46.0200	CHIX	120000G3J
01/09/2022	08:31:50	BST	39	46.0200	CHIX	120000G40
01/09/2022	08:31:51	BST	29	46.0200	CHIX	120000G41
01/09/2022	08:31:51	BST	222	46.0200	CHIX	120000G42
01/09/2022	08:31:51	BST	6	46.0200	CHIX	120000G44
01/09/2022	08:31:51	BST	222	46.0200	CHIX	120000G43
01/09/2022	08:31:52	BST	1	46.0200	BATE	20000914
01/09/2022	08:31:52	BST	59	46.0200	CHIX	120000G4B
01/09/2022	08:31:52	BST	1	46.0200	CHIX	120000G4A
01/09/2022	08:32:02	BST	54	46.0000	XLON	609267560226925
01/09/2022	08:32:02	BST	51	46.0100	TRQX	609267484726874
01/09/2022	08:32:02	BST	43	46.0100	TRQX	609267484726875
01/09/2022	08:32:02	BST	35	46.0000	BATE	02000091O
01/09/2022	08:32:02	BST	18	46.0000	CHIX	120000G5T
01/09/2022	08:32:03	BST	47	46.0000	CHIX	120000G5X
01/09/2022	08:32:04	BST	1	46.0000	CHIX	120000G6B
01/09/2022	08:32:43	BST	21	45.9800	BATE	02000095G
01/09/2022	08:32:43	BST	57	45.9800	BATE	02000095F
01/09/2022	08:32:44	BST	56	45.9900	BATE	02000095K
01/09/2022	08:32:48	BST	76	45.9800	BATE	02000095X
01/09/2022	08:32:50	BST	73	45.9800	CHIX	120000GER
01/09/2022	08:32:52	BST	83	45.9800	TRQX	609267484727024
01/09/2022	08:32:52	BST	61	45.9800	CHIX	120000GEZ
01/09/2022	08:32:52	BST	100	45.9800	BATE	02000096B
01/09/2022	08:32:52	BST	100	45.9800	BATE	02000096C
01/09/2022	08:33:22	BST	174	45.9900	XLON	609267560227140
01/09/2022	08:33:29	BST	70	45.9800	BATE	0200009AH
01/09/2022	08:33:29	BST	129	45.9800	BATE	0200009AP
01/09/2022	08:33:33	BST	14	45.9900	CHIX	120000GNP
01/09/2022	08:33:35	BST	96	46.0000	XLON	609267560227192
01/09/2022	08:33:59	BST	58	45.9900	XLON	609267560227229
01/09/2022	08:34:05	BST	57	45.9900	XLON	609267560227257
01/09/2022	08:34:05	BST	115	45.9900	CHIX	120000GTC
01/09/2022	08:34:07	BST	115	45.9900	CHIX	120000GTH
01/09/2022	08:34:14	BST	155	46.0000	CHIX	120000GUM
01/09/2022	08:34:39	BST	45	45.9900	XLON	609267560227357
01/09/2022	08:34:39	BST	40	45.9900	CHIX	120000GZ5
01/09/2022	08:34:39	BST	79	45.9900	CHIX	120000GZ4
01/09/2022	08:35:03	BST	53	46.0000	XLON	609267560227418
01/09/2022	08:35:05	BST	9	46.0100	CHIX	120000H5P
01/09/2022	08:35:10	BST	35	46.0100	CHIX	120000H6M
01/09/2022	08:35:54	BST	3	46.0600	CHIX	120000HJ9
01/09/2022	08:35:59	BST	84	46.0600	CHIX	120000HK9
01/09/2022	08:36:16	BST	1	46.0600	CHIX	120000HO5
01/09/2022	08:36:16	BST	2	46.0600	CHIX	120000HO4
01/09/2022	08:36:18	BST	87	46.0600	CHIX	120000HOC
01/09/2022	08:36:38	BST	205	46.0600	CHIX	120000HQH
01/09/2022	08:36:38	BST	42	46.0600	CHIX	120000HQI
01/09/2022	08:36:40	BST	40	46.0600	CHIX	120000HR6
01/09/2022	08:37:30	BST	58	46.0400	XLON	609267560227880
01/09/2022	08:37:30	BST	169	46.0400	XLON	609267560227881
01/09/2022	08:36:44	BST	39	46.0600	CHIX	120000HSA
01/09/2022	08:36:44	BST	57	46.0600	CHIX	120000HSB
01/09/2022	08:36:49	BST	70	46.0600	XLON	609267560227779
01/09/2022	08:36:50	BST	40	46.0600	CHIX	120000HT8
01/09/2022	08:36:54	BST	65	46.0600	CHIX	120000HTC
01/09/2022	08:36:54	BST	19	46.0600	XLON	609267560227796
01/09/2022	08:36:54	BST	34	46.0600	XLON	609267560227795
01/09/2022	08:37:05	BST	40	46.0600	CHIX	120000HU7
01/09/2022	08:37:10	BST	52	46.0600	XLON	609267560227830
01/09/2022	08:37:18	BST	14	46.0600	CHIX	120000HVL
01/09/2022	08:37:30	BST	53	46.0400	BATE	0200009W1
01/09/2022	08:37:30	BST	40	46.0600	CHIX	120000HYX
01/09/2022	08:37:30	BST	53	46.0400	BATE	0200009W2
01/09/2022	08:37:32	BST	21	46.0300	BATE	0200009W5
01/09/2022	08:37:35	BST	9	46.0200	CHIX	120000HZT
01/09/2022	08:37:35	BST	55	46.0200	CHIX	120000HZU
01/09/2022	08:37:36	BST	61	46.0300	BATE	0200009WH
01/09/2022	08:37:46	BST	62	46.0100	XLON	609267560227941
01/09/2022	08:37:46	BST	21	46.0200	BATE	0200009XZ
01/09/2022	08:37:49	BST	52	46.0300	TRQX	609267484727905
01/09/2022	08:37:54	BST	79	46.0300	TRQX	609267484727935
01/09/2022	08:37:59	BST	39	46.0300	TRQX	609267484727946
01/09/2022	08:38:09	BST	39	46.0300	TRQX	609267484727971
01/09/2022	08:38:09	BST	63	46.0300	TRQX	609267484727972
01/09/2022	08:38:09	BST	89	46.0200	BATE	0200009ZT
01/09/2022	08:38:25	BST	92	46.0100	XLON	609267560228061
01/09/2022	08:38:25	BST	39	46.0300	TRQX	609267484727996
01/09/2022	08:38:26	BST	27	46.0100	CHIX	120000I92
01/09/2022	08:39:00	BST	79	45.9800	XLON	609267560228190
01/09/2022	08:38:50	BST	6	45.9900	CHIX	120000ICA
01/09/2022	08:38:52	BST	80	46.0000	TRQX	609267484728064
01/09/2022	08:38:56	BST	21	45.9900	CHIX	120000IEY
01/09/2022	08:38:57	BST	39	46.0000	TRQX	609267484728106
01/09/2022	08:39:00	BST	21	45.9800	BATE	020000A4G
01/09/2022	08:39:04	BST	35	45.9800	BATE	020000A50
01/09/2022	08:39:04	BST	50	45.9800	BATE	020000A51
01/09/2022	08:39:05	BST	35	45.9800	BATE	020000A55
01/09/2022	08:39:05	BST	50	45.9800	BATE	020000A54
01/09/2022	08:39:06	BST	1	45.9500	CHIX	120000IHB
01/09/2022	08:39:07	BST	66	45.9300	XLON	609267560228212
01/09/2022	08:39:07	BST	58	45.9700	TRQX	609267484728135
01/09/2022	08:39:07	BST	128	45.9600	CHIX	120000IHH
01/09/2022	08:39:08	BST	36	45.9600	CHIX	120000IHK
01/09/2022	08:39:08	BST	10	45.9600	CHIX	120000IHL
01/09/2022	08:39:09	BST	1	45.9300	CHIX	120000IHT
01/09/2022	08:39:09	BST	19	45.9300	CHIX	120000IHU
01/09/2022	08:39:09	BST	39	45.9600	TRQX	609267484728139
01/09/2022	08:39:10	BST	1	45.9300	CHIX	120000IIC
01/09/2022	08:39:11	BST	2	45.9300	CHIX	120000IIG
01/09/2022	08:39:14	BST	20	45.9400	TRQX	609267484728163
01/09/2022	08:39:14	BST	15	45.9400	TRQX	609267484728164
01/09/2022	08:40:01	BST	75	45.9400	TRQX	609267484728248
01/09/2022	08:40:01	BST	22	45.9400	XLON	609267560228303
01/09/2022	08:40:01	BST	100	45.9400	XLON	609267560228302
01/09/2022	08:40:02	BST	31	45.9400	CHIX	120000IO3
01/09/2022	08:40:13	BST	187	45.9500	BATE	020000A9U
01/09/2022	08:40:31	BST	14	45.9500	BATE	020000ABE
01/09/2022	08:40:41	BST	77	45.9500	CHIX	120000IV0
01/09/2022	08:42:05	BST	102	45.9600	XLON	609267560228593
01/09/2022	08:42:05	BST	40	45.9600	XLON	609267560228594
01/09/2022	08:42:05	BST	49	45.9500	TRQX	609267484728555
01/09/2022	08:42:05	BST	19	45.9500	TRQX	609267484728554
01/09/2022	08:42:05	BST	56	45.9600	BATE	020000AK7
01/09/2022	08:42:05	BST	93	45.9600	BATE	020000AK8
01/09/2022	08:42:05	BST	14	45.9600	BATE	020000AK9
01/09/2022	08:42:05	BST	51	45.9500	TRQX	609267484728556
01/09/2022	08:42:06	BST	22	45.9600	BATE	020000AKN
01/09/2022	08:42:06	BST	13	45.9600	CHIX	120000J91
01/09/2022	08:42:07	BST	17	45.9600	CHIX	120000J9L
01/09/2022	08:42:07	BST	51	45.9600	CHIX	120000J9M
01/09/2022	08:42:22	BST	105	45.9500	XLON	609267560228654
01/09/2022	08:42:34	BST	84	45.9400	TRQX	609267484728668
01/09/2022	08:42:34	BST	109	45.9400	XLON	609267560228701
01/09/2022	08:42:34	BST	43	45.9400	TRQX	609267484728670
01/09/2022	08:42:34	BST	39	45.9400	TRQX	609267484728671
01/09/2022	08:42:48	BST	39	45.9400	TRQX	609267484728706
01/09/2022	08:43:13	BST	4	45.9500	CHIX	120000JOG
01/09/2022	08:43:18	BST	14	45.9700	BATE	020000ATM
01/09/2022	08:43:18	BST	51	45.9700	BATE	020000ATO
01/09/2022	08:43:44	BST	78	45.9600	TRQX	609267484728842
01/09/2022	08:43:44	BST	198	45.9700	CHIX	120000JUR
01/09/2022	08:43:44	BST	56	45.9700	XLON	609267560228905
01/09/2022	08:44:07	BST	52	45.9600	BATE	020000AWR
01/09/2022	08:44:30	BST	68	45.9800	TRQX	609267484728952
01/09/2022	08:44:25	BST	66	45.9900	CHIX	120000K1S
01/09/2022	08:44:29	BST	66	45.9900	CHIX	120000K2G
01/09/2022	08:44:37	BST	94	45.9900	XLON	609267560229019
01/09/2022	08:44:30	BST	59	45.9900	CHIX	120000K2N
01/09/2022	08:44:31	BST	156	45.9900	CHIX	120000K2Q
01/09/2022	08:44:37	BST	215	45.9900	CHIX	120000K3M
01/09/2022	08:44:39	BST	233	45.9900	CHIX	120000K48
01/09/2022	08:44:50	BST	68	45.9800	XLON	609267560229053
01/09/2022	08:45:19	BST	83	45.9900	XLON	609267560229170
01/09/2022	08:45:19	BST	70	45.9900	CHIX	120000KCL
01/09/2022	08:45:34	BST	44	46.0000	CHIX	120000KFJ
01/09/2022	08:46:25	BST	55	45.9900	XLON	609267560229300
01/09/2022	08:46:25	BST	29	45.9900	CHIX	120000KLO
01/09/2022	08:46:25	BST	7	45.9900	CHIX	120000KLN
01/09/2022	08:46:25	BST	53	46.0000	TRQX	609267484729265
01/09/2022	08:47:04	BST	49	46.0400	BATE	020000BBE
01/09/2022	08:47:44	BST	40	46.0400	CHIX	120000KYC
01/09/2022	08:48:58	BST	2	46.0300	CHIX	120000L5Z
01/09/2022	08:48:58	BST	91	46.0300	CHIX	120000L60
01/09/2022	08:48:58	BST	1	46.0300	BATE	020000BIJ
01/09/2022	08:48:58	BST	35	46.0300	BATE	020000BIL
01/09/2022	08:48:58	BST	13	46.0300	BATE	020000BIM
01/09/2022	08:48:58	BST	35	46.0300	BATE	020000BIN
01/09/2022	08:48:58	BST	157	46.0300	XLON	609267560229591
01/09/2022	08:48:58	BST	24	46.0300	XLON	609267560229592
01/09/2022	08:48:58	BST	71	46.0300	XLON	609267560229597
01/09/2022	08:49:59	BST	31	46.0500	CHIX	120000LCP
01/09/2022	08:49:16	BST	181	46.0500	CHIX	120000L9B
01/09/2022	08:49:59	BST	100	46.0500	XLON	609267560229787
01/09/2022	08:49:51	BST	25	46.0500	XLON	609267560229786
01/09/2022	08:49:59	BST	80	46.0500	TRQX	609267484729667
01/09/2022	08:49:59	BST	63	46.0500	TRQX	609267484729666
01/09/2022	08:49:59	BST	10	46.0500	TRQX	609267484729665
01/09/2022	08:49:59	BST	80	46.0500	XLON	609267560229790
01/09/2022	08:49:59	BST	79	46.0500	CHIX	120000LCT
01/09/2022	08:49:59	BST	63	46.0500	CHIX	120000LCS
01/09/2022	08:49:59	BST	91	46.0500	CHIX	120000LCR
01/09/2022	08:49:59	BST	110	46.0500	TRQX	609267484729668
01/09/2022	08:50:15	BST	144	46.0400	CHIX	120000LG5
01/09/2022	08:50:15	BST	2	46.0400	CHIX	120000LG6
01/09/2022	08:51:42	BST	24	46.0600	BATE	020000BW3
01/09/2022	08:51:47	BST	147	46.0400	CHIX	120000LWG
01/09/2022	08:51:45	BST	129	46.0600	BATE	020000BWL
01/09/2022	08:51:45	BST	31	46.0600	BATE	020000BWK
01/09/2022	08:51:47	BST	117	46.0600	BATE	020000BWW
01/09/2022	08:51:47	BST	28	46.0400	BATE	020000BWZ
01/09/2022	08:51:49	BST	174	46.0400	BATE	020000BX6
01/09/2022	08:51:49	BST	147	46.0400	CHIX	120000LWY
01/09/2022	08:51:49	BST	202	46.0400	BATE	020000BX7
01/09/2022	08:52:22	BST	64	46.0400	CHIX	120000M0S
01/09/2022	08:52:22	BST	64	46.0400	CHIX	120000M0T
01/09/2022	08:52:27	BST	75	46.0300	CHIX	120000M29
01/09/2022	08:52:27	BST	40	46.0300	CHIX	120000M2E
01/09/2022	08:52:27	BST	35	46.0300	CHIX	120000M2F
01/09/2022	08:52:38	BST	40	46.0300	CHIX	120000M48
01/09/2022	08:52:41	BST	3	46.0300	CHIX	120000M4V
01/09/2022	08:52:41	BST	237	46.0300	CHIX	120000M4W
01/09/2022	08:52:43	BST	75	46.0300	XLON	609267560230178
01/09/2022	08:52:46	BST	12	46.0300	CHIX	120000M5A
01/09/2022	08:52:56	BST	40	46.0300	CHIX	120000M5V
01/09/2022	08:52:56	BST	54	46.0300	TRQX	609267484730064
01/09/2022	08:52:59	BST	1	46.0300	CHIX	120000M65
01/09/2022	08:52:59	BST	104	46.0300	CHIX	120000M66
01/09/2022	08:53:01	BST	52	46.0300	TRQX	609267484730074
01/09/2022	08:53:32	BST	178	46.0100	CHIX	120000M8X
01/09/2022	08:53:06	BST	68	46.0300	TRQX	609267484730080
01/09/2022	08:53:08	BST	7	46.0300	CHIX	120000M72
01/09/2022	08:53:28	BST	5	46.0300	CHIX	120000M8M
01/09/2022	08:53:28	BST	44	46.0300	XLON	609267560230201
01/09/2022	08:53:32	BST	64	46.0100	XLON	609267560230213
01/09/2022	08:53:32	BST	178	46.0100	CHIX	120000M93
01/09/2022	08:53:33	BST	62	46.0100	XLON	609267560230222
01/09/2022	08:53:32	BST	63	46.0300	TRQX	609267484730125
01/09/2022	08:53:37	BST	6	46.0300	TRQX	609267484730130
01/09/2022	08:53:59	BST	66	46.0100	BATE	020000C4Q
01/09/2022	08:54:00	BST	50	46.0000	CHIX	120000MCG
01/09/2022	08:54:16	BST	60	46.0000	XLON	609267560230296
01/09/2022	08:54:16	BST	51	46.0000	CHIX	120000ME0
01/09/2022	08:54:16	BST	51	46.0000	CHIX	120000ME1
01/09/2022	08:54:50	BST	137	45.9900	CHIX	120000MHG
01/09/2022	08:54:24	BST	16	46.0000	CHIX	120000MEA
01/09/2022	08:54:50	BST	79	45.9900	XLON	609267560230417
01/09/2022	08:54:51	BST	137	45.9900	CHIX	120000MHI
01/09/2022	08:54:53	BST	137	45.9900	CHIX	120000MHV
01/09/2022	08:56:10	BST	2	46.0100	CHIX	120000MQ3
01/09/2022	08:56:10	BST	29	46.0100	CHIX	120000MQ4
01/09/2022	08:56:12	BST	6	46.0100	CHIX	120000MQE
01/09/2022	08:56:12	BST	154	46.0100	CHIX	120000MQF
01/09/2022	08:56:28	BST	90	46.0000	CHIX	120000MRD
01/09/2022	08:56:31	BST	90	46.0000	CHIX	120000MRO
01/09/2022	08:56:32	BST	151	46.0000	CHIX	120000MRS
01/09/2022	08:56:33	BST	109	46.0000	CHIX	120000MRU
01/09/2022	08:56:33	BST	9	46.0000	CHIX	120000MRX
01/09/2022	08:57:16	BST	33	46.0000	CHIX	120000MXM
01/09/2022	08:57:16	BST	67	46.0000	CHIX	120000MXN
01/09/2022	08:56:35	BST	189	46.0000	XLON	609267560230603
01/09/2022	08:56:35	BST	50	46.0000	XLON	609267560230607
01/09/2022	08:56:35	BST	40	46.0000	XLON	609267560230605
01/09/2022	08:56:35	BST	18	46.0000	XLON	609267560230606
01/09/2022	08:57:16	BST	14	46.0000	XLON	609267560230717
01/09/2022	08:57:16	BST	39	46.0000	XLON	609267560230718
01/09/2022	08:57:16	BST	59	46.0000	CHIX	120000MXS
01/09/2022	08:58:26	BST	74	46.0200	BATE	020000CNG
01/09/2022	08:58:26	BST	51	46.0100	TRQX	609267484730587
01/09/2022	08:58:26	BST	15	46.0100	TRQX	609267484730586
01/09/2022	08:58:28	BST	23	46.0100	BATE	020000CNH
01/09/2022	08:58:28	BST	45	46.0100	BATE	020000CNI
01/09/2022	08:58:28	BST	70	46.0100	CHIX	120000N8E
01/09/2022	09:00:29	BST	92	46.0700	CHIX	120000NL1
01/09/2022	09:00:29	BST	56	46.0700	CHIX	120000NL0
01/09/2022	09:00:29	BST	144	46.0700	BATE	020000CV4
01/09/2022	09:00:29	BST	65	46.0700	BATE	020000CV3
01/09/2022	09:00:29	BST	112	46.0700	XLON	609267560231027
01/09/2022	09:00:29	BST	83	46.0700	TRQX	609267484730777
01/09/2022	09:00:31	BST	188	46.0700	XLON	609267560231030
01/09/2022	09:00:29	BST	27	46.0700	XLON	609267560231028
01/09/2022	09:00:31	BST	58	46.0700	CHIX	120000NL5
01/09/2022	09:00:52	BST	70	46.0700	CHIX	120000NPK
01/09/2022	09:00:41	BST	24	46.0900	CHIX	120000NNJ
01/09/2022	09:00:41	BST	19	46.0900	CHIX	120000NNK
01/09/2022	09:00:44	BST	1	46.0800	CHIX	120000NOE
01/09/2022	09:01:56	BST	72	46.0800	CHIX	120000NX4
01/09/2022	09:01:22	BST	153	46.0900	CHIX	120000NTT
01/09/2022	09:01:56	BST	113	46.0800	XLON	609267560231211
01/09/2022	09:01:56	BST	67	46.0700	TRQX	609267484730890
01/09/2022	09:01:56	BST	40	46.0800	CHIX	120000NXB
01/09/2022	09:01:56	BST	39	46.0800	CHIX	120000NXC
01/09/2022	09:01:56	BST	87	46.0800	CHIX	120000NXE
01/09/2022	09:01:56	BST	39	46.0800	CHIX	120000NXD
01/09/2022	09:01:56	BST	67	46.0700	TRQX	609267484730892
01/09/2022	09:01:58	BST	39	46.0800	CHIX	120000NY3
01/09/2022	09:01:58	BST	61	46.0800	CHIX	120000NY2
01/09/2022	09:01:58	BST	38	46.0800	CHIX	120000NY4
01/09/2022	09:01:59	BST	6	46.0800	CHIX	120000NYD
01/09/2022	09:02:04	BST	97	46.0600	CHIX	120000NZK
01/09/2022	09:02:04	BST	30	46.0800	CHIX	120000NZV
01/09/2022	09:02:04	BST	37	46.0800	CHIX	120000NZW
01/09/2022	09:02:04	BST	39	46.0800	CHIX	120000O02
01/09/2022	09:02:04	BST	12	46.0800	CHIX	120000O01
01/09/2022	09:02:49	BST	92	46.0500	TRQX	609267484731071
01/09/2022	09:02:49	BST	64	46.0500	XLON	609267560231450
01/09/2022	09:02:27	BST	35	46.0700	CHIX	120000O7D
01/09/2022	09:02:32	BST	1	46.0700	CHIX	120000O9G
01/09/2022	09:02:49	BST	52	46.0500	XLON	609267560231456
01/09/2022	09:02:49	BST	92	46.0500	TRQX	609267484731073
01/09/2022	09:03:54	BST	7	46.0600	CHIX	120000OQM
01/09/2022	09:03:58	BST	89	46.0700	XLON	609267560231617
01/09/2022	09:04:22	BST	115	46.0900	CHIX	120000OWE
01/09/2022	09:04:40	BST	18	46.0900	CHIX	120000OYR
01/09/2022	09:05:19	BST	40	46.0700	XLON	609267560231810
01/09/2022	09:05:19	BST	16	46.0700	XLON	609267560231809
01/09/2022	09:04:50	BST	40	46.0900	CHIX	120000OZO
01/09/2022	09:05:00	BST	5	46.0900	CHIX	120000P00
01/09/2022	09:05:11	BST	40	46.0900	CHIX	120000P21
01/09/2022	09:05:19	BST	7	46.0900	CHIX	120000P4Q
01/09/2022	09:06:05	BST	59	46.1000	XLON	609267560231906
01/09/2022	09:06:40	BST	74	46.0800	XLON	609267560231983
01/09/2022	09:06:34	BST	35	46.0900	BATE	020000DTV
01/09/2022	09:06:44	BST	35	46.0900	BATE	020000DUL
01/09/2022	09:07:00	BST	141	46.0600	TRQX	609267484731619
01/09/2022	09:07:00	BST	64	46.0600	BATE	020000DVV
01/09/2022	09:06:53	BST	50	46.0900	BATE	020000DUZ
01/09/2022	09:06:53	BST	32	46.0900	BATE	020000DV0
01/09/2022	09:06:58	BST	1	46.0900	BATE	020000DVI
01/09/2022	09:07:00	BST	36	46.0800	CHIX	120000PKH
01/09/2022	09:07:00	BST	3	46.0800	CHIX	120000PKJ
01/09/2022	09:07:00	BST	47	46.0800	CHIX	120000PKI
01/09/2022	09:07:00	BST	113	46.0600	BATE	020000DVX
01/09/2022	09:07:00	BST	111	46.0600	TRQX	609267484731620
01/09/2022	09:07:00	BST	30	46.0600	TRQX	609267484731621
01/09/2022	09:07:03	BST	1	46.0800	CHIX	120000PKU
01/09/2022	09:07:42	BST	104	46.0400	XLON	609267560232097
01/09/2022	09:07:42	BST	101	46.0400	TRQX	609267484731687
01/09/2022	09:07:42	BST	101	46.0400	TRQX	609267484731689
01/09/2022	09:08:48	BST	111	46.1100	CHIX	120000Q47
01/09/2022	09:08:48	BST	27	46.1100	CHIX	120000Q46
01/09/2022	09:08:56	BST	61	46.1000	XLON	609267560232254
01/09/2022	09:08:56	BST	138	46.1100	CHIX	120000Q6I
01/09/2022	09:08:56	BST	80	46.0900	CHIX	120000Q7H
01/09/2022	09:08:56	BST	69	46.1000	XLON	609267560232256
01/09/2022	09:08:56	BST	218	46.0900	CHIX	120000Q7I
01/09/2022	09:08:58	BST	218	46.0900	CHIX	120000Q8G
01/09/2022	09:09:29	BST	185	46.0800	CHIX	120000QBY
01/09/2022	09:09:29	BST	40	46.0800	CHIX	120000QBX
01/09/2022	09:09:29	BST	225	46.0800	CHIX	120000QBZ
01/09/2022	09:09:32	BST	151	46.0800	CHIX	120000QCO
01/09/2022	09:09:30	BST	79	46.0900	BATE	020000EB0
01/09/2022	09:09:59	BST	14	46.0600	BATE	020000ECF
01/09/2022	09:09:59	BST	79	46.0600	BATE	020000ECE
01/09/2022	09:09:57	BST	62	46.0700	XLON	609267560232372
01/09/2022	09:09:37	BST	35	46.0900	BATE	020000EBL
01/09/2022	09:09:57	BST	35	46.0900	BATE	020000EC6
01/09/2022	09:10:00	BST	59	46.0600	BATE	020000ECO
01/09/2022	09:10:10	BST	78	46.0700	CHIX	120000QIM
01/09/2022	09:10:20	BST	102	46.0500	BATE	020000EEK
01/09/2022	09:10:15	BST	17	46.0600	CHIX	120000QJI
01/09/2022	09:10:20	BST	39	46.0500	TRQX	609267484732031
01/09/2022	09:10:20	BST	64	46.0600	TRQX	609267484732032
01/09/2022	09:10:20	BST	34	46.0400	BATE	020000EEZ
01/09/2022	09:10:20	BST	50	46.0400	BATE	020000EF0
01/09/2022	09:10:20	BST	10	46.0500	BATE	020000EF1
01/09/2022	09:10:25	BST	61	46.0400	TRQX	609267484732062
01/09/2022	09:10:25	BST	50	46.0400	TRQX	609267484732064
01/09/2022	09:10:25	BST	109	46.0400	TRQX	609267484732063
01/09/2022	09:10:25	BST	24	46.0500	BATE	020000EFT
01/09/2022	09:10:33	BST	58	46.0400	TRQX	609267484732072
01/09/2022	09:10:33	BST	50	46.0400	TRQX	609267484732071
01/09/2022	09:11:07	BST	7	46.0500	BATE	020000EHP
01/09/2022	09:11:17	BST	8	46.0400	BATE	020000EI2
01/09/2022	09:11:17	BST	61	46.0400	CHIX	120000QS9
01/09/2022	09:11:43	BST	24	46.0300	CHIX	120000QX1
01/09/2022	09:11:43	BST	54	46.0300	CHIX	120000QX0
01/09/2022	09:11:43	BST	187	46.0300	XLON	609267560232592
01/09/2022	09:11:43	BST	78	46.0300	CHIX	120000QX2
01/09/2022	09:11:46	BST	1	46.0200	CHIX	120000QX4
01/09/2022	09:11:46	BST	146	46.0200	CHIX	120000QX5
01/09/2022	09:11:46	BST	1	46.0200	CHIX	120000QX3
01/09/2022	09:11:48	BST	42	46.0400	TRQX	609267484732178
01/09/2022	09:11:48	BST	58	46.0400	TRQX	609267484732179
01/09/2022	09:12:55	BST	51	46.0200	XLON	609267560232768
01/09/2022	09:13:08	BST	84	46.0200	XLON	609267560232827
01/09/2022	09:13:10	BST	1	46.0400	CHIX	120000RA4
01/09/2022	09:13:22	BST	18	46.0100	BATE	020000ESW
01/09/2022	09:13:22	BST	40	46.0200	TRQX	609267484732410
01/09/2022	09:13:22	BST	57	46.0200	TRQX	609267484732411
01/09/2022	09:13:22	BST	104	46.0200	TRQX	609267484732412
01/09/2022	09:14:16	BST	8	46.0000	XLON	609267560232891
01/09/2022	09:14:16	BST	52	46.0000	XLON	609267560232890
01/09/2022	09:14:32	BST	82	45.9900	CHIX	120000RHY
01/09/2022	09:14:17	BST	12	46.0000	CHIX	120000RH5
01/09/2022	09:14:32	BST	62	45.9900	XLON	609267560232915
01/09/2022	09:14:32	BST	35	46.0100	BATE	020000EWJ
01/09/2022	09:14:32	BST	82	45.9900	CHIX	120000RHZ
01/09/2022	09:14:42	BST	41	45.9900	CHIX	120000RJ1
01/09/2022	09:15:13	BST	4	45.9800	TRQX	609267484732601
01/09/2022	09:15:13	BST	57	45.9800	TRQX	609267484732600
01/09/2022	09:15:13	BST	87	45.9800	TRQX	609267484732599
01/09/2022	09:15:13	BST	40	45.9800	CHIX	120000ROR
01/09/2022	09:15:26	BST	40	45.9700	CHIX	120000RS8
01/09/2022	09:15:44	BST	8	45.9700	CHIX	120000RT4
01/09/2022	09:16:41	BST	64	45.9700	XLON	609267560233160
01/09/2022	09:16:41	BST	244	45.9700	CHIX	120000RZW
01/09/2022	09:16:16	BST	40	45.9900	CHIX	120000RXJ
01/09/2022	09:16:31	BST	14	45.9900	CHIX	120000RYI
01/09/2022	09:16:41	BST	244	45.9700	CHIX	120000RZX
01/09/2022	09:16:50	BST	71	45.9600	XLON	609267560233190
01/09/2022	09:16:50	BST	113	45.9600	XLON	609267560233191
01/09/2022	09:16:50	BST	61	45.9600	CHIX	120000S14
01/09/2022	09:16:54	BST	14	45.9600	CHIX	120000S1X
01/09/2022	09:16:54	BST	40	45.9600	CHIX	120000S1W
01/09/2022	09:16:54	BST	56	45.9600	BATE	020000F7K
01/09/2022	09:16:54	BST	1	45.9600	BATE	020000F7J
01/09/2022	09:17:30	BST	108	45.9500	BATE	020000F9D
01/09/2022	09:17:30	BST	133	45.9500	BATE	020000F9E
01/09/2022	09:16:58	BST	29	45.9600	CHIX	120000S2X
01/09/2022	09:17:30	BST	83	45.9500	XLON	609267560233239
01/09/2022	09:17:30	BST	18	45.9500	CHIX	120000S5V
01/09/2022	09:17:54	BST	19	45.9500	CHIX	120000S8C
01/09/2022	09:19:04	BST	13	45.9400	BATE	020000FG5
01/09/2022	09:19:04	BST	142	45.9400	BATE	020000FG6
01/09/2022	09:18:22	BST	80	45.9500	XLON	609267560233349
01/09/2022	09:18:22	BST	40	45.9600	CHIX	120000SE1
01/09/2022	09:18:22	BST	39	45.9600	TRQX	609267484732925
01/09/2022	09:18:53	BST	1	45.9600	CHIX	120000SGI
01/09/2022	09:19:01	BST	49	45.9600	CHIX	120000SH7
01/09/2022	09:20:25	BST	89	45.9300	XLON	609267560233634
01/09/2022	09:20:25	BST	141	45.9300	XLON	609267560233637
01/09/2022	09:20:25	BST	39	45.9400	TRQX	609267484733155
01/09/2022	09:20:27	BST	39	45.9300	CHIX	120000SRI
01/09/2022	09:20:28	BST	1	45.9200	BATE	020000FN0
01/09/2022	09:20:39	BST	69	45.8900	XLON	609267560233716
01/09/2022	09:20:39	BST	32	45.9100	BATE	020000FNO
01/09/2022	09:20:44	BST	37	45.9000	BATE	020000FOA
01/09/2022	09:21:49	BST	255	45.8700	BATE	020000FSU
01/09/2022	09:21:03	BST	21	45.8900	BATE	020000FPD
01/09/2022	09:21:18	BST	15	45.8800	CHIX	120000T11
01/09/2022	09:21:36	BST	51	45.8700	XLON	609267560233846
01/09/2022	09:21:36	BST	39	45.8900	TRQX	609267484733297
01/09/2022	09:21:36	BST	30	45.8900	TRQX	609267484733298
01/09/2022	09:21:49	BST	200	45.8700	BATE	020000FT1
01/09/2022	09:22:15	BST	52	45.8600	XLON	609267560233931
01/09/2022	09:22:15	BST	52	45.8600	XLON	609267560233934
01/09/2022	09:22:16	BST	1	45.8600	CHIX	120000T6W
01/09/2022	09:23:03	BST	10	45.8600	CHIX	120000TCN
01/09/2022	09:23:34	BST	82	45.8500	XLON	609267560234145
01/09/2022	09:23:34	BST	39	45.8500	XLON	609267560234146
01/09/2022	09:23:41	BST	50	45.8500	BATE	020000G0K
01/09/2022	09:23:48	BST	6	45.8500	BATE	020000G0P
01/09/2022	09:24:26	BST	171	45.8400	TRQX	609267484733611
01/09/2022	09:24:26	BST	28	45.8400	XLON	609267560234275
01/09/2022	09:24:26	BST	74	45.8400	XLON	609267560234274
01/09/2022	09:24:27	BST	14	45.8500	BATE	020000G4K
01/09/2022	09:24:30	BST	131	45.8200	TRQX	609267484733626
01/09/2022	09:24:30	BST	23	45.8200	TRQX	609267484733627
01/09/2022	09:25:09	BST	7	45.8400	BATE	020000G8C
01/09/2022	09:25:14	BST	21	45.8400	BATE	020000G8N
01/09/2022	09:25:14	BST	105	45.8400	CHIX	120000TXB
01/09/2022	09:25:15	BST	136	45.8400	BATE	020000G8P
01/09/2022	09:26:17	BST	78	45.8200	XLON	609267560234552
01/09/2022	09:26:17	BST	55	45.8200	XLON	609267560234553
01/09/2022	09:25:56	BST	45	45.8300	CHIX	120000U3Z
01/09/2022	09:26:17	BST	40	45.8200	CHIX	120000U8F
01/09/2022	09:26:27	BST	181	45.8100	BATE	020000GFF
01/09/2022	09:26:27	BST	165	45.8100	BATE	020000GFG
01/09/2022	09:26:28	BST	51	45.7800	XLON	609267560234601
01/09/2022	09:26:32	BST	167	45.7900	CHIX	120000UBC
01/09/2022	09:27:26	BST	4	45.8200	CHIX	120000UIP
01/09/2022	09:27:31	BST	179	45.8200	BATE	020000GLD
01/09/2022	09:27:31	BST	1	45.8300	CHIX	120000UL1
01/09/2022	09:28:09	BST	65	45.8400	TRQX	609267484734054
01/09/2022	09:29:12	BST	109	45.8200	TRQX	609267484734135
01/09/2022	09:29:12	BST	138	45.8200	XLON	609267560234857
01/09/2022	09:29:14	BST	85	45.8100	XLON	609267560234887
01/09/2022	09:29:15	BST	6	45.8200	BATE	020000GQO
01/09/2022	09:29:16	BST	10	45.8100	CHIX	120000UVH
01/09/2022	09:29:16	BST	18	45.8200	BATE	020000GR4
01/09/2022	09:29:27	BST	35	45.8200	BATE	020000GRI
01/09/2022	09:30:26	BST	16	45.8200	XLON	609267560235010
01/09/2022	09:30:26	BST	91	45.8200	XLON	609267560235009
01/09/2022	09:30:26	BST	50	45.8300	TRQX	609267484734245
01/09/2022	09:30:33	BST	35	45.8200	BATE	020000GUT
01/09/2022	09:30:35	BST	50	45.8200	TRQX	609267484734268
01/09/2022	09:30:35	BST	46	45.8200	TRQX	609267484734269
01/09/2022	09:31:05	BST	35	45.8200	BATE	020000GVG
01/09/2022	09:31:15	BST	35	45.8200	BATE	020000GVU
01/09/2022	09:31:21	BST	171	45.8100	CHIX	120000V8D
01/09/2022	09:32:00	BST	212	45.8000	CHIX	120000VCN
01/09/2022	09:31:43	BST	1	45.8100	CHIX	120000VBD
01/09/2022	09:32:00	BST	188	45.8000	CHIX	120000VDA
01/09/2022	09:32:05	BST	11	45.8000	TRQX	609267484734430
01/09/2022	09:32:05	BST	45	45.7900	TRQX	609267484734429
01/09/2022	09:32:06	BST	112	45.7700	XLON	609267560235234
01/09/2022	09:32:07	BST	64	45.7600	TRQX	609267484734456
01/09/2022	09:32:07	BST	42	45.7600	XLON	609267560235249
01/09/2022	09:32:07	BST	12	45.7600	XLON	609267560235248
01/09/2022	09:32:07	BST	39	45.7800	CHIX	120000VHS
01/09/2022	09:32:07	BST	40	45.7700	CHIX	120000VHP
01/09/2022	09:32:07	BST	37	45.7800	CHIX	120000VHU
01/09/2022	09:32:07	BST	37	45.7800	CHIX	120000VHT
01/09/2022	09:32:07	BST	1	45.7800	CHIX	120000VHR
01/09/2022	09:32:07	BST	39	45.7700	CHIX	120000VHQ
01/09/2022	09:32:08	BST	37	45.7900	BATE	020000H1A
01/09/2022	09:32:12	BST	6	45.7800	CHIX	120000VK2
01/09/2022	09:33:37	BST	75	45.7900	XLON	609267560235547
01/09/2022	09:33:40	BST	26	45.7900	XLON	609267560235556
01/09/2022	09:33:52	BST	40	45.7900	TRQX	609267484734727
01/09/2022	09:33:52	BST	50	45.8000	TRQX	609267484734729
01/09/2022	09:33:52	BST	61	45.8000	TRQX	609267484734728
01/09/2022	09:34:09	BST	40	45.7900	CHIX	120000W6P
01/09/2022	09:34:09	BST	57	45.8000	TRQX	609267484734762
01/09/2022	09:34:09	BST	39	45.8000	TRQX	609267484734761
01/09/2022	09:34:14	BST	6	45.8000	TRQX	609267484734775
01/09/2022	09:34:14	BST	39	45.8000	TRQX	609267484734776
01/09/2022	09:34:28	BST	50	45.7800	TRQX	609267484734804
01/09/2022	09:34:32	BST	1	45.7800	CHIX	120000WA6
01/09/2022	09:35:25	BST	115	45.7600	XLON	609267560235927
01/09/2022	09:34:37	BST	50	45.7800	BATE	020000HH8
01/09/2022	09:34:37	BST	35	45.7800	BATE	020000HH7
01/09/2022	09:34:37	BST	39	45.7800	TRQX	609267484734824
01/09/2022	09:34:39	BST	16	45.7700	CHIX	120000WC6
01/09/2022	09:34:42	BST	40	45.7800	TRQX	609267484734827
01/09/2022	09:34:44	BST	1	45.7800	BATE	020000HHI
01/09/2022	09:35:25	BST	52	45.7600	BATE	020000HMF
01/09/2022	09:35:25	BST	169	45.7600	TRQX	609267484734954
01/09/2022	09:35:25	BST	38	45.7600	BATE	020000HMG
01/09/2022	09:35:25	BST	14	45.7600	BATE	020000HMH
01/09/2022	09:35:57	BST	34	45.7500	XLON	609267560236007
01/09/2022	09:35:57	BST	36	45.7500	XLON	609267560236006
01/09/2022	09:35:57	BST	64	45.7500	XLON	609267560236008
01/09/2022	09:36:00	BST	78	45.7400	BATE	020000HQ2
01/09/2022	09:36:00	BST	77	45.7400	BATE	020000HQ5
01/09/2022	09:36:41	BST	66	45.7100	XLON	609267560236116
01/09/2022	09:36:34	BST	9	45.7300	CHIX	120000X2Z
01/09/2022	09:36:39	BST	65	45.7300	CHIX	120000X3Z
01/09/2022	09:36:44	BST	144	45.7000	CHIX	120000X5C
01/09/2022	09:36:44	BST	18	45.7000	CHIX	120000X5B
01/09/2022	09:36:49	BST	1	45.7000	CHIX	120000X76
01/09/2022	09:37:12	BST	16	45.7000	TRQX	609267484735233
01/09/2022	09:37:12	BST	43	45.7000	TRQX	609267484735232
01/09/2022	09:37:24	BST	1	45.7000	CHIX	120000XCQ
01/09/2022	09:37:57	BST	109	45.7000	XLON	609267560236273
01/09/2022	09:38:30	BST	114	45.7300	TRQX	609267484735444
01/09/2022	09:39:38	BST	50	45.7500	CHIX	120000XZT
01/09/2022	09:40:07	BST	162	45.7400	XLON	609267560236561
01/09/2022	09:40:07	BST	27	45.7400	XLON	609267560236560
01/09/2022	09:40:07	BST	50	45.7500	CHIX	120000Y5N
01/09/2022	09:40:07	BST	42	45.7500	CHIX	120000Y5O
01/09/2022	09:40:07	BST	40	45.7400	CHIX	120000Y5M
01/09/2022	09:40:28	BST	27	45.7500	CHIX	120000Y8K
01/09/2022	09:40:48	BST	58	45.7500	CHIX	120000YAW
01/09/2022	09:40:58	BST	146	45.7400	XLON	609267560236734
01/09/2022	09:41:22	BST	40	45.7600	CHIX	120000YGI
01/09/2022	09:43:05	BST	51	45.7800	XLON	609267560236984
01/09/2022	09:43:12	BST	40	45.7800	CHIX	120000YSR
01/09/2022	09:43:23	BST	2	45.7700	BATE	020000IU9
01/09/2022	09:43:23	BST	57	45.7700	BATE	020000IUA
01/09/2022	09:43:27	BST	74	45.7700	XLON	609267560237057
01/09/2022	09:43:27	BST	83	45.7700	XLON	609267560237058
01/09/2022	09:43:23	BST	58	45.7800	TRQX	609267484736037
01/09/2022	09:43:23	BST	42	45.7800	TRQX	609267484736036
01/09/2022	09:43:28	BST	50	45.7800	TRQX	609267484736077
01/09/2022	09:43:28	BST	64	45.7800	TRQX	609267484736078
01/09/2022	09:45:01	BST	109	45.7800	TRQX	609267484736251
01/09/2022	09:44:56	BST	55	45.7800	BATE	020000J1O
01/09/2022	09:45:01	BST	106	45.7800	TRQX	609267484736253
01/09/2022	09:45:01	BST	40	45.7900	CHIX	120000Z7O
01/09/2022	09:45:17	BST	41	45.7900	CHIX	120000ZA8
01/09/2022	09:45:17	BST	40	45.7900	CHIX	120000ZA7
01/09/2022	09:45:44	BST	107	45.8000	XLON	609267560237473
01/09/2022	09:45:51	BST	100	45.8000	XLON	609267560237494
01/09/2022	09:45:51	BST	31	45.8000	XLON	609267560237495
01/09/2022	09:46:16	BST	51	45.8000	XLON	609267560237546
01/09/2022	09:46:16	BST	40	45.8000	CHIX	120000ZHX
01/09/2022	09:46:16	BST	51	45.8000	XLON	609267560237551
01/09/2022	09:46:21	BST	13	45.8000	CHIX	120000ZJF
01/09/2022	09:47:18	BST	103	45.8000	XLON	609267560237818
01/09/2022	09:47:29	BST	161	45.7900	BATE	020000JDJ
01/09/2022	09:47:05	BST	159	45.8100	CHIX	120000ZQO
01/09/2022	09:47:18	BST	40	45.8100	CHIX	120000ZSA
01/09/2022	09:47:28	BST	39	45.8100	CHIX	120000ZTC
01/09/2022	09:47:29	BST	29	45.7900	TRQX	609267484736660
01/09/2022	09:47:29	BST	62	45.7900	TRQX	609267484736659
01/09/2022	09:47:29	BST	113	45.7900	BATE	020000JDL
01/09/2022	09:47:29	BST	35	45.7900	BATE	020000JDK
01/09/2022	09:47:34	BST	43	45.7900	TRQX	609267484736671
01/09/2022	09:47:39	BST	50	45.7900	BATE	020000JE3
01/09/2022	09:47:39	BST	35	45.7900	BATE	020000JE2
01/09/2022	09:48:21	BST	17	45.7700	CHIX	12000102D
01/09/2022	09:48:42	BST	55	45.7800	BATE	020000JJ0
01/09/2022	09:48:42	BST	95	45.7800	XLON	609267560238068
01/09/2022	09:48:42	BST	93	45.7800	TRQX	609267484736816
01/09/2022	09:49:56	BST	148	45.7900	CHIX	1200010FU
01/09/2022	09:50:21	BST	30	45.8000	TRQX	609267484737014
01/09/2022	09:50:21	BST	101	45.8000	TRQX	609267484737015
01/09/2022	09:50:21	BST	119	45.8000	XLON	609267560238377
01/09/2022	09:50:30	BST	74	45.8100	XLON	609267560238419
01/09/2022	09:50:30	BST	96	45.8100	CHIX	1200010KE
01/09/2022	09:51:07	BST	131	45.8000	CHIX	1200010N8
01/09/2022	09:51:07	BST	175	45.8000	XLON	609267560238508
01/09/2022	09:51:07	BST	62	45.8000	CHIX	1200010N9
01/09/2022	09:51:16	BST	59	45.7900	XLON	609267560238538
01/09/2022	09:51:16	BST	55	45.8000	TRQX	609267484737144
01/09/2022	09:51:16	BST	40	45.8000	TRQX	609267484737145
01/09/2022	09:51:16	BST	50	45.8000	TRQX	609267484737146
01/09/2022	09:51:16	BST	50	45.8000	TRQX	609267484737143
01/09/2022	09:52:12	BST	40	45.7900	CHIX	1200010ZM
01/09/2022	09:52:16	BST	37	45.7600	BATE	020000JZB
01/09/2022	09:52:16	BST	50	45.7600	BATE	020000JZC
01/09/2022	09:52:17	BST	39	45.7600	CHIX	12000113I
01/09/2022	09:52:17	BST	1	45.7600	CHIX	12000113G
01/09/2022	09:52:17	BST	39	45.7600	CHIX	12000113H
01/09/2022	09:52:20	BST	39	45.7600	CHIX	12000114A
01/09/2022	09:52:22	BST	39	45.7600	CHIX	120001153
01/09/2022	09:52:22	BST	84	45.7600	CHIX	120001154
01/09/2022	09:52:24	BST	39	45.7600	CHIX	12000115H
01/09/2022	09:52:24	BST	39	45.7600	CHIX	12000115E
01/09/2022	09:52:24	BST	37	45.7600	CHIX	12000115F
01/09/2022	09:52:24	BST	189	45.7600	CHIX	12000115G
01/09/2022	09:52:24	BST	14	45.7600	BATE	020000K0A
01/09/2022	09:52:26	BST	189	45.7600	CHIX	12000115W
01/09/2022	09:52:28	BST	8	45.7600	CHIX	120001161
01/09/2022	09:52:52	BST	54	45.7800	CHIX	12000118J
01/09/2022	09:53:04	BST	214	45.7700	XLON	609267560238916
01/09/2022	09:53:04	BST	186	45.7700	CHIX	1200011BU
01/09/2022	09:53:04	BST	185	45.7700	BATE	020000K2P
01/09/2022	09:54:10	BST	186	45.7700	CHIX	1200011HL
01/09/2022	09:54:20	BST	163	45.7600	BATE	020000K6N
01/09/2022	09:54:10	BST	60	45.7700	XLON	609267560239026
01/09/2022	09:54:20	BST	151	45.7600	BATE	020000K6U
01/09/2022	09:54:20	BST	36	45.7700	CHIX	1200011JI
01/09/2022	09:55:46	BST	174	45.7700	XLON	609267560239336
01/09/2022	09:56:30	BST	39	45.7700	TRQX	609267484737781
01/09/2022	09:56:30	BST	44	45.7700	TRQX	609267484737782
01/09/2022	09:56:48	BST	51	45.7500	XLON	609267560239416
01/09/2022	09:57:15	BST	55	45.7500	XLON	609267560239486
01/09/2022	09:57:15	BST	41	45.7600	CHIX	12000125A
01/09/2022	09:57:20	BST	36	45.7600	CHIX	12000125G
01/09/2022	09:57:20	BST	43	45.7600	CHIX	12000125F
01/09/2022	09:57:26	BST	24	45.7700	CHIX	12000125V
01/09/2022	10:00:01	BST	42	45.7700	XLON	609267560239765
01/09/2022	10:00:23	BST	44	45.7700	XLON	609267560239793
01/09/2022	09:58:40	BST	9	45.7900	CHIX	1200012B0
01/09/2022	09:59:03	BST	40	45.7900	CHIX	1200012EE
01/09/2022	09:59:13	BST	40	45.7900	CHIX	1200012EW
01/09/2022	09:59:45	BST	8	45.7900	CHIX	1200012H9
01/09/2022	10:00:43	BST	52	45.7700	XLON	609267560239835
01/09/2022	10:00:24	BST	22	45.7900	CHIX	1200012KD
01/09/2022	10:01:21	BST	106	45.8000	XLON	609267560239920
01/09/2022	10:01:21	BST	97	45.8000	XLON	609267560239921
01/09/2022	10:01:59	BST	59	45.7900	XLON	609267560240032
01/09/2022	10:02:39	BST	57	45.7900	XLON	609267560240136
01/09/2022	10:02:39	BST	1	45.8000	CHIX	12000132I
01/09/2022	10:02:44	BST	8	45.8000	CHIX	12000133F
01/09/2022	10:02:50	BST	85	45.8000	BATE	020000L47
01/09/2022	10:03:53	BST	53	45.8000	XLON	609267560240385
01/09/2022	10:03:53	BST	68	45.8000	TRQX	609267484738562
01/09/2022	10:03:53	BST	110	45.8000	BATE	020000L8E
01/09/2022	10:03:53	BST	50	45.8000	BATE	020000L8D
01/09/2022	10:03:53	BST	40	45.8100	CHIX	1200013CH
01/09/2022	10:04:40	BST	64	45.8000	TRQX	609267484738635
01/09/2022	10:04:01	BST	1	45.8100	CHIX	1200013DG
01/09/2022	10:04:42	BST	55	45.8000	TRQX	609267484738638
01/09/2022	10:04:42	BST	26	45.8000	TRQX	609267484738637
01/09/2022	10:04:42	BST	39	45.8100	CHIX	1200013IB
01/09/2022	10:05:45	BST	51	45.8000	XLON	609267560240689
01/09/2022	10:05:24	BST	15	45.8000	XLON	609267560240658
01/09/2022	10:05:50	BST	137	45.8000	XLON	609267560240696
01/09/2022	10:05:50	BST	3	45.8000	TRQX	609267484738801
01/09/2022	10:05:50	BST	4	45.8000	TRQX	609267484738800
01/09/2022	10:06:01	BST	80	45.8000	TRQX	609267484738823
01/09/2022	10:06:01	BST	52	45.7900	XLON	609267560240710
01/09/2022	10:06:02	BST	40	45.8000	CHIX	1200013T9
01/09/2022	10:06:02	BST	45	45.7900	CHIX	1200013T8
01/09/2022	10:06:02	BST	35	45.8000	BATE	020000LHN
01/09/2022	10:06:05	BST	1	45.7800	CHIX	1200013VF
01/09/2022	10:06:07	BST	31	45.7900	BATE	020000LIP
01/09/2022	10:06:09	BST	37	45.7800	BATE	020000LIW
01/09/2022	10:06:09	BST	13	45.7700	CHIX	1200013WO
01/09/2022	10:06:10	BST	39	45.7700	CHIX	1200013XC
01/09/2022	10:06:11	BST	221	45.7700	CHIX	1200013XS
01/09/2022	10:06:11	BST	39	45.7700	CHIX	1200013XR
01/09/2022	10:06:17	BST	179	45.7800	BATE	020000LL1
01/09/2022	10:06:45	BST	243	45.8100	CHIX	12000145E
01/09/2022	10:07:19	BST	58	45.8200	BATE	020000LPX
01/09/2022	10:07:55	BST	50	45.8700	CHIX	1200014G9
01/09/2022	10:08:00	BST	180	45.8700	CHIX	1200014HQ
01/09/2022	10:08:00	BST	96	45.8600	BATE	020000LTL
01/09/2022	10:09:07	BST	40	45.8900	CHIX	1200014SL
01/09/2022	10:10:13	BST	40	45.8900	CHIX	1200014ZA
01/09/2022	10:10:18	BST	13	45.8900	CHIX	1200014ZY
01/09/2022	10:11:20	BST	40	45.9000	CHIX	12000156S
01/09/2022	10:12:18	BST	69	45.8900	CHIX	1200015CT
01/09/2022	10:12:18	BST	108	45.8900	BATE	020000M8U
01/09/2022	10:12:18	BST	5	45.8900	BATE	020000M8T
01/09/2022	10:12:18	BST	237	45.8900	XLON	609267560241799
01/09/2022	10:12:18	BST	59	45.8900	BATE	020000M91
01/09/2022	10:12:32	BST	17	45.9100	CHIX	1200015EL
01/09/2022	10:13:36	BST	240	45.9000	CHIX	1200015OH
01/09/2022	10:13:12	BST	39	45.9200	XLON	609267560241928
01/09/2022	10:13:12	BST	71	45.9200	XLON	609267560241926
01/09/2022	10:13:12	BST	71	45.9200	XLON	609267560241927
01/09/2022	10:13:12	BST	50	45.9200	XLON	609267560241925
01/09/2022	10:13:22	BST	51	45.9200	XLON	609267560241956
01/09/2022	10:13:36	BST	185	45.9000	CHIX	1200015OM
01/09/2022	10:13:36	BST	55	45.9000	CHIX	1200015OL
01/09/2022	10:13:37	BST	84	45.8900	XLON	609267560241998
01/09/2022	10:13:37	BST	57	45.8900	XLON	609267560241999
01/09/2022	10:13:52	BST	9	45.8700	XLON	609267560242045
01/09/2022	10:13:52	BST	110	45.8700	XLON	609267560242044
01/09/2022	10:13:46	BST	40	45.8900	CHIX	1200015QR
01/09/2022	10:13:46	BST	8	45.8900	CHIX	1200015QV
01/09/2022	10:13:51	BST	7	45.8900	CHIX	1200015RA
01/09/2022	10:13:51	BST	143	45.8900	CHIX	1200015RB
01/09/2022	10:14:13	BST	55	45.8500	XLON	609267560242078
01/09/2022	10:14:13	BST	36	45.8600	BATE	020000MH9
01/09/2022	10:14:17	BST	39	45.8600	CHIX	1200015UU
01/09/2022	10:14:17	BST	11	45.8600	CHIX	1200015US
01/09/2022	10:14:17	BST	39	45.8600	CHIX	1200015UT
01/09/2022	10:14:18	BST	36	45.8600	BATE	020000MIC
01/09/2022	10:14:20	BST	50	45.8600	BATE	020000MIL
01/09/2022	10:14:20	BST	37	45.8600	BATE	020000MIM
01/09/2022	10:15:18	BST	82	45.8300	BATE	020000MMN
01/09/2022	10:14:41	BST	14	45.8600	BATE	020000MJX
01/09/2022	10:14:46	BST	1	45.8600	BATE	020000MK7
01/09/2022	10:15:18	BST	58	45.8300	XLON	609267560242300
01/09/2022	10:14:54	BST	1	45.8600	BATE	020000ML9
01/09/2022	10:15:18	BST	96	45.8600	BATE	020000MMS
01/09/2022	10:15:18	BST	38	45.8500	BATE	020000MMR
01/09/2022	10:15:18	BST	58	45.8300	XLON	609267560242306
01/09/2022	10:15:19	BST	115	45.8300	BATE	020000MMU
01/09/2022	10:15:23	BST	85	45.8200	CHIX	12000165F
01/09/2022	10:15:25	BST	32	45.8200	CHIX	12000165Q
01/09/2022	10:15:28	BST	7	45.8200	CHIX	12000166J
01/09/2022	10:18:13	BST	101	45.8100	XLON	609267560242723
01/09/2022	10:18:13	BST	190	45.8100	XLON	609267560242725
01/09/2022	10:20:01	BST	20	45.8300	CHIX	12000174R
01/09/2022	10:20:01	BST	12	45.8300	CHIX	12000174S
01/09/2022	10:20:01	BST	13	45.8300	CHIX	12000174Q
01/09/2022	10:20:01	BST	1	45.8300	CHIX	12000174P
01/09/2022	10:21:14	BST	93	45.8100	BATE	020000NCF
01/09/2022	10:21:14	BST	14	45.8100	BATE	020000NCG
01/09/2022	10:21:09	BST	182	45.8200	XLON	609267560243176
01/09/2022	10:21:09	BST	118	45.8200	XLON	609267560243183
01/09/2022	10:21:20	BST	1	45.8100	CHIX	1200017GP
01/09/2022	10:21:21	BST	6	45.8000	CHIX	1200017GX
01/09/2022	10:21:23	BST	8	45.8000	CHIX	1200017HJ
01/09/2022	10:21:25	BST	8	45.8000	CHIX	1200017HM
01/09/2022	10:21:25	BST	91	45.8000	CHIX	1200017HN
01/09/2022	10:21:26	BST	50	45.8000	BATE	020000NDG
01/09/2022	10:21:26	BST	34	45.8000	BATE	020000NDH
01/09/2022	10:21:29	BST	40	45.7900	CHIX	1200017I0
01/09/2022	10:21:29	BST	36	45.7900	CHIX	1200017I1
01/09/2022	10:21:37	BST	93	45.7300	XLON	609267560243264
01/09/2022	10:21:37	BST	40	45.7600	CHIX	1200017J8
01/09/2022	10:21:37	BST	40	45.7500	CHIX	1200017J7
01/09/2022	10:21:37	BST	13	45.7400	CHIX	1200017J6
01/09/2022	10:21:45	BST	126	45.7200	CHIX	1200017KG
01/09/2022	10:21:45	BST	13	45.7200	CHIX	1200017KH
01/09/2022	10:21:56	BST	242	45.7000	CHIX	1200017LE
01/09/2022	10:22:06	BST	7	45.6800	CHIX	1200017MQ
01/09/2022	10:22:54	BST	54	45.6700	XLON	609267560243445
01/09/2022	10:22:29	BST	57	45.7000	BATE	020000NID
01/09/2022	10:22:54	BST	129	45.6700	CHIX	1200017W4
01/09/2022	10:22:54	BST	68	45.6700	BATE	020000NKI
01/09/2022	10:22:39	BST	7	45.6900	CHIX	1200017U0
01/09/2022	10:22:54	BST	36	45.6900	CHIX	1200017W6
01/09/2022	10:22:54	BST	9	45.6900	CHIX	1200017W5
01/09/2022	10:22:54	BST	51	45.6700	XLON	609267560243448
01/09/2022	10:22:54	BST	4	45.6700	XLON	609267560243447
01/09/2022	10:23:04	BST	1	45.6700	CHIX	1200017YH
01/09/2022	10:23:11	BST	135	45.6600	TRQX	609267484741023
01/09/2022	10:23:13	BST	74	45.6600	TRQX	609267484741028
01/09/2022	10:23:13	BST	50	45.6600	TRQX	609267484741027
01/09/2022	10:23:20	BST	50	45.6500	CHIX	12000180V
01/09/2022	10:23:20	BST	50	45.6500	CHIX	12000180W
01/09/2022	10:23:51	BST	189	45.6200	CHIX	120001837
01/09/2022	10:23:43	BST	31	45.6500	CHIX	12000182P
01/09/2022	10:23:51	BST	74	45.6300	XLON	609267560243546
01/09/2022	10:23:51	BST	37	45.6400	CHIX	12000183A
01/09/2022	10:23:51	BST	37	45.6500	CHIX	12000183B
01/09/2022	10:23:51	BST	50	45.6300	CHIX	120001838
01/09/2022	10:23:51	BST	38	45.6400	CHIX	120001839
01/09/2022	10:23:56	BST	158	45.6400	CHIX	12000184E
01/09/2022	10:23:56	BST	7	45.6400	CHIX	12000184D
01/09/2022	10:24:03	BST	125	45.6200	CHIX	12000186H
01/09/2022	10:23:58	BST	25	45.6400	CHIX	12000184T
01/09/2022	10:24:03	BST	50	45.6300	CHIX	12000186I
01/09/2022	10:24:33	BST	40	45.6300	CHIX	1200018AK
01/09/2022	10:24:48	BST	95	45.6400	BATE	020000NS2
01/09/2022	10:24:54	BST	134	45.6300	BATE	020000NSK
01/09/2022	10:24:54	BST	125	45.6300	BATE	020000NSL
01/09/2022	10:25:02	BST	38	45.6300	XLON	609267560243693
01/09/2022	10:25:02	BST	52	45.6300	XLON	609267560243692
01/09/2022	10:25:02	BST	23	45.6400	CHIX	120001800000
01/09/2022	10:25:05	BST	36	45.6400	CHIX	1200018F4
01/09/2022	10:25:05	BST	42	45.6400	CHIX	1200018F7
01/09/2022	10:25:05	BST	23	45.6400	CHIX	1200018F6
01/09/2022	10:25:05	BST	54	45.6400	CHIX	1200018F5
01/09/2022	10:25:08	BST	54	45.6400	CHIX	1200018FK
01/09/2022	10:25:09	BST	114	45.6400	CHIX	1200018FR
01/09/2022	10:25:25	BST	10	45.6100	CHIX	1200018I6
01/09/2022	10:25:25	BST	34	45.6100	CHIX	1200018I4
01/09/2022	10:25:25	BST	108	45.6100	CHIX	1200018I5
01/09/2022	10:25:25	BST	26	45.6100	XLON	609267560243713
01/09/2022	10:25:25	BST	34	45.6100	XLON	609267560243712
01/09/2022	10:25:27	BST	1	45.6100	CHIX	1200018I9
01/09/2022	10:25:30	BST	9	45.6100	CHIX	1200018IC
01/09/2022	10:25:41	BST	28	45.6100	CHIX	1200018JY
01/09/2022	10:26:41	BST	18	45.6300	CHIX	1200018T6
01/09/2022	10:27:05	BST	203	45.6200	XLON	609267560244067
01/09/2022	10:27:05	BST	8	45.6100	BATE	020000O0X
01/09/2022	10:27:05	BST	52	45.6100	BATE	020000O0Z
01/09/2022	10:27:05	BST	100	45.6100	BATE	020000O0Y
01/09/2022	10:27:05	BST	40	45.6300	CHIX	1200018WV
01/09/2022	10:27:05	BST	38	45.6100	BATE	020000O1I
01/09/2022	10:27:10	BST	37	45.6300	CHIX	1200018Y3
01/09/2022	10:27:13	BST	40	45.6300	CHIX	1200018YG
01/09/2022	10:27:13	BST	39	45.6200	CHIX	1200018YF
01/09/2022	10:27:17	BST	1	45.6200	CHIX	1200018ZH
01/09/2022	10:27:26	BST	9	45.6200	CHIX	12000190O
01/09/2022	10:27:31	BST	26	45.6200	CHIX	120001915
01/09/2022	10:27:36	BST	18	45.6100	CHIX	12000192R
01/09/2022	10:27:54	BST	40	45.6100	CHIX	120001945
01/09/2022	10:28:42	BST	100	45.6200	CHIX	12000199W
01/09/2022	10:30:18	BST	65	45.6700	CHIX	1200019NX
01/09/2022	10:30:35	BST	7	45.6700	CHIX	1200019QF
01/09/2022	10:30:40	BST	18	45.6700	CHIX	1200019QT
01/09/2022	10:30:40	BST	119	45.6700	XLON	609267560244634
01/09/2022	10:31:00	BST	53	45.6600	CHIX	1200019SW
01/09/2022	10:31:00	BST	80	45.6600	XLON	609267560244653
01/09/2022	10:31:00	BST	23	45.6600	XLON	609267560244654
01/09/2022	10:31:00	BST	40	45.6700	CHIX	1200019SX
01/09/2022	10:31:00	BST	97	45.6600	XLON	609267560244655
01/09/2022	10:31:00	BST	80	45.6600	XLON	609267560244656
01/09/2022	10:31:45	BST	40	45.6700	CHIX	1200019XE
01/09/2022	10:31:50	BST	23	45.6700	CHIX	1200019YC
01/09/2022	10:31:55	BST	40	45.6700	CHIX	1200019YI
01/09/2022	10:32:00	BST	108	45.6700	CHIX	1200019ZQ
01/09/2022	10:32:01	BST	69	45.6700	XLON	609267560244781
01/09/2022	10:32:07	BST	131	45.6500	XLON	609267560244789
01/09/2022	10:32:09	BST	35	45.6500	BATE	020000OOF
01/09/2022	10:33:03	BST	55	45.6300	XLON	609267560244861
01/09/2022	10:33:03	BST	35	45.6400	BATE	020000ORH
01/09/2022	10:33:03	BST	57	45.6300	XLON	609267560244863
01/09/2022	10:33:08	BST	40	45.6300	CHIX	120001A6S
01/09/2022	10:33:08	BST	39	45.6300	CHIX	120001A6T
01/09/2022	10:33:11	BST	39	45.6300	CHIX	120001A7E
01/09/2022	10:33:11	BST	40	45.6300	CHIX	120001A7F
01/09/2022	10:33:21	BST	39	45.6300	CHIX	120001A80
01/09/2022	10:33:21	BST	39	45.6300	CHIX	120001A7Z
01/09/2022	10:33:22	BST	31	45.6300	BATE	020000OSI
01/09/2022	10:33:23	BST	1	45.6200	CHIX	120001A8I
01/09/2022	10:33:26	BST	92	45.6000	CHIX	120001A92
01/09/2022	10:33:26	BST	9	45.6200	CHIX	120001A90
01/09/2022	10:33:27	BST	7	45.6200	BATE	020000OT1
01/09/2022	10:34:21	BST	72	45.5800	XLON	609267560245086
01/09/2022	10:33:33	BST	38	45.6100	BATE	020000OT4
01/09/2022	10:33:38	BST	1	45.6000	CHIX	120001AA1
01/09/2022	10:34:05	BST	23	45.6000	CHIX	120001ADK
01/09/2022	10:34:05	BST	11	45.5900	BATE	020000OV8
01/09/2022	10:34:21	BST	71	45.5800	XLON	609267560245094
01/09/2022	10:34:21	BST	14	45.5800	XLON	609267560245095
01/09/2022	10:34:41	BST	67	45.5500	XLON	609267560245168
01/09/2022	10:34:43	BST	1	45.5500	CHIX	120001AI4
01/09/2022	10:35:07	BST	39	45.5500	CHIX	120001AKA
01/09/2022	10:35:07	BST	43	45.5500	CHIX	120001AKB
01/09/2022	10:35:16	BST	39	45.5500	CHIX	120001AKR
01/09/2022	10:35:19	BST	39	45.5500	CHIX	120001AKY
01/09/2022	10:35:24	BST	37	45.5500	CHIX	120001ALK
01/09/2022	10:35:25	BST	73	45.5200	XLON	609267560245308
01/09/2022	10:35:29	BST	6	45.5500	BATE	020000OZZ
01/09/2022	10:35:29	BST	33	45.5500	BATE	020000P00
01/09/2022	10:35:34	BST	13	45.5500	BATE	020000P0D
01/09/2022	10:35:36	BST	21	45.5500	BATE	020000P0J
01/09/2022	10:35:39	BST	6	45.5500	BATE	020000P0O
01/09/2022	10:35:56	BST	66	45.5600	CHIX	120001AQF
01/09/2022	10:35:58	BST	23	45.5600	CHIX	120001AR4
01/09/2022	10:35:58	BST	120	45.5600	CHIX	120001AR5
01/09/2022	10:35:59	BST	112	45.5600	CHIX	120001AR9
01/09/2022	10:35:59	BST	76	45.5500	XLON	609267560245389
01/09/2022	10:36:57	BST	11	45.5900	BATE	020000P5A
01/09/2022	10:37:10	BST	79	45.6000	CHIX	120001AZ8
01/09/2022	10:37:10	BST	38	45.6000	CHIX	120001AZ9
01/09/2022	10:38:36	BST	100	45.6500	XLON	609267560245725
01/09/2022	10:38:36	BST	42	45.6500	XLON	609267560245726
01/09/2022	10:38:36	BST	34	45.6500	XLON	609267560245733
01/09/2022	10:38:36	BST	20	45.6500	XLON	609267560245731
01/09/2022	10:38:36	BST	71	45.6500	XLON	609267560245732
01/09/2022	10:39:54	BST	195	45.6500	CHIX	120001BKM
01/09/2022	10:39:54	BST	79	45.6500	XLON	609267560245931
01/09/2022	10:40:13	BST	98	45.6400	TRQX	609267484742895
01/09/2022	10:40:13	BST	39	45.6500	CHIX	120001BOF
01/09/2022	10:40:13	BST	50	45.6500	CHIX	120001BOE
01/09/2022	10:40:20	BST	51	45.6500	XLON	609267560246051
01/09/2022	10:42:26	BST	80	45.6700	CHIX	120001C6D
01/09/2022	10:42:26	BST	193	45.6700	XLON	609267560246399
01/09/2022	10:42:26	BST	4	45.6700	XLON	609267560246402
01/09/2022	10:42:26	BST	55	45.6700	TRQX	609267484743108
01/09/2022	10:42:26	BST	60	45.6700	CHIX	120001C7K
01/09/2022	10:42:26	BST	18	45.6700	CHIX	120001C7J
01/09/2022	10:42:26	BST	8	45.6700	BATE	020000PTS
01/09/2022	10:43:04	BST	186	45.6800	XLON	609267560246546
01/09/2022	10:43:04	BST	40	45.6800	XLON	609267560246547
01/09/2022	10:43:04	BST	151	45.6800	CHIX	120001CAL
01/09/2022	10:43:22	BST	182	45.6800	XLON	609267560246645
01/09/2022	10:44:26	BST	19	45.6900	BATE	020000PZS
01/09/2022	10:44:31	BST	13	45.6900	BATE	020000PZY
01/09/2022	10:44:31	BST	60	45.6900	BATE	020000PZZ
01/09/2022	10:44:31	BST	11	45.6900	BATE	020000PZX
01/09/2022	10:44:46	BST	188	45.7000	XLON	609267560246883
01/09/2022	10:46:29	BST	100	45.7600	BATE	020000QAZ
01/09/2022	10:46:29	BST	92	45.7600	BATE	020000QB0
01/09/2022	10:46:31	BST	197	45.7500	XLON	609267560247110
01/09/2022	10:47:24	BST	60	45.7400	XLON	609267560247242
01/09/2022	10:48:01	BST	115	45.7700	XLON	609267560247279
01/09/2022	10:48:01	BST	53	45.7700	XLON	609267560247280
01/09/2022	10:48:20	BST	167	45.7600	CHIX	120001DHL
01/09/2022	10:48:20	BST	50	45.7600	CHIX	120001DIA
01/09/2022	10:48:20	BST	42	45.7600	CHIX	120001DIB
01/09/2022	10:48:20	BST	39	45.7600	CHIX	120001DIC
01/09/2022	10:48:20	BST	18	45.7600	CHIX	120001DID
01/09/2022	10:48:22	BST	34	45.7400	BATE	020000QJD
01/09/2022	10:49:11	BST	35	45.7400	BATE	020000QN0
01/09/2022	10:49:52	BST	35	45.7400	BATE	020000QPT
01/09/2022	10:50:10	BST	96	45.7400	CHIX	120001DV3
01/09/2022	10:51:17	BST	98	45.7400	CHIX	1.20E+53
01/09/2022	10:51:17	BST	45	45.7400	CHIX	120001E4E
01/09/2022	10:51:20	BST	114	45.7400	XLON	609267560247688
01/09/2022	10:51:21	BST	254	45.7300	XLON	609267560247691
01/09/2022	10:52:37	BST	57	45.7200	XLON	609267560247847
01/09/2022	10:53:27	BST	119	45.7200	XLON	609267560247978
01/09/2022	10:53:27	BST	74	45.7200	XLON	609267560247979
01/09/2022	10:53:27	BST	28	45.7200	XLON	609267560247980
01/09/2022	10:55:00	BST	53	45.7000	XLON	609267560248176
01/09/2022	10:54:56	BST	51	45.7200	BATE	020000RB4
01/09/2022	10:55:00	BST	110	45.7000	XLON	609267560248177
01/09/2022	10:55:02	BST	37	45.7000	BATE	020000RBG
01/09/2022	10:55:28	BST	74	45.7000	BATE	020000RD3
01/09/2022	10:56:13	BST	75	45.7100	XLON	609267560248365
01/09/2022	10:56:13	BST	13	45.7100	BATE	020000RHT
01/09/2022	10:56:13	BST	64	45.7100	BATE	020000RHS
01/09/2022	10:56:13	BST	13	45.7100	BATE	020000RHU
01/09/2022	10:56:13	BST	57	45.7100	BATE	020000RHV
01/09/2022	10:56:13	BST	68	45.7100	BATE	020000RHW
01/09/2022	10:57:20	BST	114	45.7100	BATE	020000RL6
01/09/2022	10:56:14	BST	53	45.7100	BATE	020000RI3
01/09/2022	10:57:20	BST	73	45.7100	XLON	609267560248515
01/09/2022	10:57:20	BST	118	45.7100	BATE	020000RLD
01/09/2022	10:57:20	BST	123	45.7100	XLON	609267560248529
01/09/2022	10:58:46	BST	167	45.6600	BATE	020000RSM
01/09/2022	10:58:46	BST	27	45.6600	BATE	020000RSL
01/09/2022	10:57:58	BST	1	45.6800	BATE	020000ROI
01/09/2022	10:58:46	BST	65	45.6600	XLON	609267560248712
01/09/2022	10:58:49	BST	17	45.6600	BATE	020000RST
01/09/2022	10:58:49	BST	76	45.6600	BATE	020000RSU
01/09/2022	10:58:49	BST	110	45.6600	BATE	020000RSS
01/09/2022	10:58:51	BST	104	45.6600	BATE	020000RT0
01/09/2022	10:58:51	BST	76	45.6600	BATE	020000RSZ
01/09/2022	10:58:51	BST	8	45.6600	BATE	020000RSY
01/09/2022	10:58:51	BST	168	45.6600	BATE	020000RT3
01/09/2022	10:59:08	BST	1	45.6600	BATE	020000RVK
01/09/2022	10:59:26	BST	150	45.6300	XLON	609267560248826
01/09/2022	10:59:41	BST	32	45.6400	BATE	020000RXP
01/09/2022	11:00:00	BST	50	45.6400	BATE	020000RZH
01/09/2022	11:00:00	BST	59	45.6200	BATE	020000RZK
01/09/2022	11:00:19	BST	72	45.6100	XLON	609267560248923
01/09/2022	11:01:00	BST	18	45.6300	BATE	020000S3F
01/09/2022	11:01:24	BST	123	45.6100	XLON	609267560249127
01/09/2022	11:01:15	BST	51	45.6300	BATE	020000S4V
01/09/2022	11:01:24	BST	36	45.6300	BATE	020000S5F
01/09/2022	11:01:29	BST	1	45.6200	BATE	020000S5U
01/09/2022	11:03:16	BST	102	45.6400	XLON	609267560249360
01/09/2022	11:04:40	BST	70	45.6600	TRQX	609267484745608
01/09/2022	11:04:40	BST	182	45.6600	XLON	609267560249628
01/09/2022	11:04:43	BST	80	45.6500	XLON	609267560249633
01/09/2022	11:04:43	BST	43	45.6600	CHIX	120001HAR
01/09/2022	11:04:43	BST	50	45.6600	CHIX	120001HAQ
01/09/2022	11:04:51	BST	22	45.6500	XLON	609267560249688
01/09/2022	11:04:51	BST	35	45.6500	XLON	609267560249671
01/09/2022	11:06:42	BST	57	45.6600	XLON	609267560249877
01/09/2022	11:06:42	BST	40	45.6600	CHIX	120001HOO
01/09/2022	11:06:42	BST	1	45.6600	CHIX	120001HOQ
01/09/2022	11:06:42	BST	5	45.6600	CHIX	120001HOR
01/09/2022	11:06:42	BST	41	45.6600	CHIX	120001HOP
01/09/2022	11:06:42	BST	19	45.6600	XLON	609267560249893
01/09/2022	11:06:42	BST	34	45.6600	XLON	609267560249894
01/09/2022	11:07:52	BST	17	45.6600	XLON	609267560249967
01/09/2022	11:07:52	BST	41	45.6600	XLON	609267560249966
01/09/2022	11:07:57	BST	79	45.6600	BATE	020000SV8
01/09/2022	11:08:48	BST	114	45.6600	BATE	020000SYH
01/09/2022	11:08:48	BST	150	45.6700	XLON	609267560250043
01/09/2022	11:08:48	BST	79	45.6600	BATE	020000SYI
01/09/2022	11:08:48	BST	111	45.6700	CHIX	120001I06
01/09/2022	11:08:48	BST	69	45.6700	CHIX	120001I09
01/09/2022	11:08:48	BST	40	45.6700	CHIX	120001I08
01/09/2022	11:08:48	BST	67	45.6700	XLON	609267560250046
01/09/2022	11:08:54	BST	38	45.6700	CHIX	120001I0N
01/09/2022	11:09:34	BST	125	45.7100	CHIX	120001I8N
01/09/2022	11:09:34	BST	71	45.7200	BATE	020000T3D
01/09/2022	11:09:34	BST	9	45.7200	BATE	020000T3E
01/09/2022	11:09:34	BST	165	45.7200	BATE	020000T3C
01/09/2022	11:09:34	BST	60	45.7200	CHIX	120001I8O
01/09/2022	11:09:34	BST	36	45.7200	CHIX	120001I8P
01/09/2022	11:09:44	BST	35	45.7200	BATE	020000T3Z
01/09/2022	11:09:48	BST	1	45.7200	BATE	020000T44
01/09/2022	11:09:54	BST	35	45.7200	BATE	020000T4O
01/09/2022	11:10:16	BST	1	45.7200	BATE	020000T5T
01/09/2022	11:10:58	BST	32	45.7200	BATE	020000T7J
01/09/2022	11:11:03	BST	33	45.7000	BATE	020000T82
01/09/2022	11:11:03	BST	8	45.7000	BATE	020000T81
01/09/2022	11:11:09	BST	6	45.6900	BATE	020000T8S
01/09/2022	11:11:25	BST	64	45.6400	CHIX	120001ILX
01/09/2022	11:11:25	BST	83	45.6400	XLON	609267560250351
01/09/2022	11:11:27	BST	71	45.6400	XLON	609267560250354
01/09/2022	11:11:27	BST	106	45.6400	XLON	609267560250355
01/09/2022	11:14:20	BST	70	45.6600	CHIX	120001J0D
01/09/2022	11:14:20	BST	45	45.6600	XLON	609267560250662
01/09/2022	11:14:20	BST	13	45.6600	XLON	609267560250663
01/09/2022	11:14:20	BST	74	45.6600	XLON	609267560250664
01/09/2022	11:14:20	BST	1	45.6600	XLON	609267560250665
01/09/2022	11:14:50	BST	113	45.6500	XLON	609267560250706
01/09/2022	11:14:51	BST	14	45.6500	BATE	020000TJK
01/09/2022	11:14:54	BST	18	45.6400	BATE	020000TK2
01/09/2022	11:14:54	BST	70	45.6400	BATE	020000TK3
01/09/2022	11:14:56	BST	70	45.6400	BATE	020000TKP
01/09/2022	11:14:58	BST	34	45.6400	BATE	020000TKW
01/09/2022	11:15:05	BST	22	45.6400	BATE	020000TLU
01/09/2022	11:15:05	BST	32	45.6400	BATE	020000TLV
01/09/2022	11:15:54	BST	134	45.6200	BATE	020000TPE
01/09/2022	11:15:54	BST	111	45.6200	BATE	020000TPD
01/09/2022	11:15:54	BST	98	45.6200	XLON	609267560250861
01/09/2022	11:15:54	BST	33	45.6400	BATE	020000TPF
01/09/2022	11:15:59	BST	14	45.6400	BATE	020000TQ3
01/09/2022	11:15:59	BST	6	45.6400	BATE	020000TQ4
01/09/2022	11:16:01	BST	33	45.6300	BATE	020000TQ8
01/09/2022	11:16:01	BST	19	45.6300	BATE	020000TQ9
01/09/2022	11:16:18	BST	1	45.6200	BATE	020000TRF
01/09/2022	11:16:46	BST	131	45.5800	XLON	609267560251012
01/09/2022	11:16:59	BST	51	45.5800	BATE	020000TUS
01/09/2022	11:17:43	BST	72	45.5400	XLON	609267560251117
01/09/2022	11:17:57	BST	113	45.5400	BATE	020000TZ8
01/09/2022	11:17:57	BST	113	45.5400	BATE	020000TZM
01/09/2022	11:18:40	BST	85	45.5300	XLON	609267560251242
01/09/2022	11:18:40	BST	39	45.5400	CHIX	120001K2G
01/09/2022	11:18:40	BST	32	45.5400	CHIX	120001K2H
01/09/2022	11:19:25	BST	62	45.5200	XLON	609267560251352
01/09/2022	11:19:25	BST	62	45.5200	CHIX	120001K7V
01/09/2022	11:20:00	BST	86	45.5400	XLON	609267560251371
01/09/2022	11:20:00	BST	7	45.5400	CHIX	120001KAO
01/09/2022	11:20:00	BST	53	45.5400	CHIX	120001KAP
01/09/2022	11:20:40	BST	11	45.5700	XLON	609267560251552
01/09/2022	11:20:40	BST	47	45.5700	XLON	609267560251553
01/09/2022	11:21:58	BST	8	45.5900	BATE	020000UE1
01/09/2022	11:22:01	BST	51	45.5900	BATE	020000UE6
01/09/2022	11:22:01	BST	37	45.5900	BATE	020000UE7
01/09/2022	11:22:45	BST	141	45.5700	XLON	609267560252116
01/09/2022	11:22:45	BST	74	45.5700	BATE	020000UH9
01/09/2022	11:22:45	BST	15	45.5700	BATE	020000UH2
01/09/2022	11:22:38	BST	1	45.5900	BATE	020000UG1
01/09/2022	11:22:45	BST	41	45.5700	XLON	609267560252117
01/09/2022	11:22:45	BST	35	45.5700	XLON	609267560252118
01/09/2022	11:24:25	BST	152	45.5400	CHIX	120001L7T
01/09/2022	11:24:25	BST	36	45.5300	CHIX	120001L7W
01/09/2022	11:24:25	BST	41	45.5300	CHIX	120001L7U
01/09/2022	11:24:25	BST	39	45.5300	CHIX	120001L7V
01/09/2022	11:24:25	BST	19	45.5400	CHIX	120001L7X
01/09/2022	11:24:26	BST	184	45.5100	XLON	609267560252315
01/09/2022	11:24:26	BST	37	45.5300	BATE	020000UN4
01/09/2022	11:24:29	BST	34	45.5300	BATE	020000UNQ
01/09/2022	11:24:52	BST	20	45.5200	BATE	020000UP2
01/09/2022	11:24:58	BST	38	45.5200	BATE	020000UPB
01/09/2022	11:25:03	BST	12	45.5100	BATE	020000UPO
01/09/2022	11:25:27	BST	149	45.5400	BATE	020000UR5
01/09/2022	11:25:30	BST	149	45.5400	BATE	020000URH
01/09/2022	11:25:35	BST	76	45.5500	BATE	020000URP
01/09/2022	11:28:11	BST	130	45.6100	BATE	020000V2K
01/09/2022	11:28:52	BST	61	45.6100	XLON	609267560252750
01/09/2022	11:28:52	BST	84	45.6100	XLON	609267560252751
01/09/2022	11:29:27	BST	89	45.6000	BATE	020000V5Y
01/09/2022	11:29:27	BST	100	45.6000	BATE	020000V5X
01/09/2022	11:29:27	BST	52	45.6000	TRQX	609267484748370
01/09/2022	11:29:27	BST	32	45.6000	XLON	609267560252810
01/09/2022	11:29:27	BST	63	45.6000	XLON	609267560252811
01/09/2022	11:29:27	BST	140	45.6000	BATE	020000V60
01/09/2022	11:29:27	BST	96	45.6000	XLON	609267560252812
01/09/2022	11:30:08	BST	120	45.5900	XLON	609267560252851
01/09/2022	11:30:08	BST	4	45.5900	XLON	609267560252857
01/09/2022	11:30:08	BST	101	45.5900	XLON	609267560252856
01/09/2022	11:30:08	BST	18	45.5900	BATE	020000V7L
01/09/2022	11:30:23	BST	35	45.5800	BATE	020000V8C
01/09/2022	11:30:23	BST	18	45.5900	BATE	020000V8D
01/09/2022	11:30:28	BST	33	45.5900	BATE	020000V9D
01/09/2022	11:30:53	BST	146	45.5900	BATE	020000VBN
01/09/2022	11:30:55	BST	146	45.5900	BATE	020000VBP
01/09/2022	11:30:59	BST	32	45.5900	BATE	020000VCA
01/09/2022	11:30:59	BST	14	45.5900	BATE	020000VC9
01/09/2022	11:31:01	BST	88	45.5700	XLON	609267560253004
01/09/2022	11:31:09	BST	35	45.5800	BATE	020000VD9
01/09/2022	11:33:01	BST	150	45.5900	XLON	609267560253168
01/09/2022	11:33:01	BST	61	45.5900	XLON	609267560253169
01/09/2022	11:33:01	BST	35	45.6000	BATE	020000VJK
01/09/2022	11:33:01	BST	14	45.6000	BATE	020000VJL
01/09/2022	11:33:21	BST	22	45.6000	BATE	020000VKU
01/09/2022	11:33:21	BST	18	45.6000	BATE	020000VKT
01/09/2022	11:33:26	BST	8	45.6000	BATE	020000VL6
01/09/2022	11:33:29	BST	39	45.6000	CHIX	120001MWX
01/09/2022	11:33:29	BST	20	45.6000	CHIX	120001MWY
01/09/2022	11:33:44	BST	73	45.5800	XLON	609267560253281
01/09/2022	11:33:36	BST	35	45.6000	BATE	020000VLW
01/09/2022	11:37:31	BST	35	45.5900	BATE	020000VXN
01/09/2022	11:38:40	BST	58	45.6200	CHIX	120001NNT
01/09/2022	11:40:05	BST	239	45.6200	XLON	609267560253826
01/09/2022	11:40:09	BST	3	45.6200	XLON	609267560253829
01/09/2022	11:40:06	BST	121	45.6200	XLON	609267560253827
01/09/2022	11:40:10	BST	183	45.6200	XLON	609267560253838
01/09/2022	11:40:10	BST	6	45.6200	BATE	020000W6I
01/09/2022	11:40:10	BST	18	45.6300	BATE	020000W6J
01/09/2022	11:40:15	BST	33	45.6300	BATE	020000W6T
01/09/2022	11:40:17	BST	89	45.6200	XLON	609267560253862
01/09/2022	11:42:08	BST	51	45.6400	XLON	609267560254028
01/09/2022	11:42:08	BST	7	45.6400	CHIX	120001OBL
01/09/2022	11:42:08	BST	53	45.6400	CHIX	120001OBM
01/09/2022	11:42:11	BST	51	45.6400	XLON	609267560254031
01/09/2022	11:42:18	BST	35	45.6400	BATE	020000WCA
01/09/2022	11:43:25	BST	57	45.6300	CHIX	120001OHF
01/09/2022	11:43:25	BST	79	45.6300	XLON	609267560254102
01/09/2022	11:43:25	BST	63	45.6300	XLON	609267560254101
01/09/2022	11:43:25	BST	72	45.6400	XLON	609267560254105
01/09/2022	11:43:25	BST	40	45.6400	XLON	609267560254103
01/09/2022	11:43:25	BST	72	45.6400	XLON	609267560254104
01/09/2022	11:44:40	BST	22	45.6300	BATE	020000WJ9
01/09/2022	11:44:45	BST	212	45.6300	BATE	020000WJW
01/09/2022	11:44:45	BST	7	45.6300	BATE	020000WJV
01/09/2022	11:44:45	BST	209	45.6300	BATE	020000WJX
01/09/2022	11:44:50	BST	3	45.6300	BATE	020000WK8
01/09/2022	11:44:53	BST	72	45.6300	XLON	609267560254215
01/09/2022	11:45:28	BST	188	45.6400	BATE	020000WNN
01/09/2022	11:45:36	BST	12	45.6500	XLON	609267560254374
01/09/2022	11:47:03	BST	147	45.6800	BATE	020000WTA
01/09/2022	11:47:03	BST	14	45.6800	BATE	020000WTB
01/09/2022	11:47:03	BST	100	45.6700	CHIX	120001P7B
01/09/2022	11:47:03	BST	10	45.6700	TRQX	609267484750054
01/09/2022	11:47:03	BST	3	45.6700	TRQX	609267484750055
01/09/2022	11:47:03	BST	50	45.6700	TRQX	609267484750056
01/09/2022	11:47:03	BST	68	45.6700	TRQX	609267484750053
01/09/2022	11:47:05	BST	64	45.6800	XLON	609267560254532
01/09/2022	11:47:05	BST	72	45.6800	XLON	609267560254531
01/09/2022	11:47:05	BST	50	45.6800	XLON	609267560254530
01/09/2022	11:47:43	BST	249	45.6600	XLON	609267560254569
01/09/2022	11:47:43	BST	34	45.6700	XLON	609267560254573
01/09/2022	11:47:43	BST	73	45.6700	XLON	609267560254572
01/09/2022	11:47:46	BST	50	45.6800	BATE	020000WW0
01/09/2022	11:47:51	BST	9	45.6800	BATE	020000WW8
01/09/2022	11:47:53	BST	39	45.6800	CHIX	120001PDL
01/09/2022	11:47:53	BST	26	45.6800	CHIX	120001PDM
01/09/2022	11:47:55	BST	8	45.6800	BATE	020000WWC
01/09/2022	11:48:00	BST	8	45.6800	BATE	020000WWK
01/09/2022	11:48:05	BST	10	45.6800	BATE	020000WWY
01/09/2022	11:48:10	BST	35	45.6700	BATE	020000WXJ
01/09/2022	11:48:16	BST	57	45.6500	XLON	609267560254648
01/09/2022	11:49:52	BST	59	45.6600	CHIX	120001PQA
01/09/2022	11:50:06	BST	14	45.6600	BATE	020000X4H
01/09/2022	11:50:07	BST	49	45.6600	XLON	609267560254845
01/09/2022	11:51:08	BST	91	45.6600	XLON	609267560254920
01/09/2022	11:51:08	BST	25	45.6600	XLON	609267560254921
01/09/2022	11:52:14	BST	119	45.6700	XLON	609267560254994
01/09/2022	11:52:14	BST	114	45.6700	XLON	609267560255002
01/09/2022	11:53:34	BST	29	45.6600	XLON	609267560255164
01/09/2022	11:54:52	BST	54	45.6800	BATE	020000XH8
01/09/2022	11:54:52	BST	40	45.6900	CHIX	120001QGG
01/09/2022	11:54:52	BST	39	45.6900	CHIX	120001QGH
01/09/2022	11:54:52	BST	69	45.6800	BATE	020000XH9
01/09/2022	11:54:52	BST	109	45.6800	BATE	020000XHA
01/09/2022	11:54:52	BST	100	45.6800	XLON	609267560255235
01/09/2022	11:54:54	BST	1	45.6800	BATE	020000XHB
01/09/2022	11:55:50	BST	83	45.6700	TRQX	609267484750880
01/09/2022	11:56:09	BST	22	45.6700	TRQX	609267484750908
01/09/2022	11:55:50	BST	55	45.6700	TRQX	609267484750881
01/09/2022	11:56:09	BST	83	45.6700	XLON	609267560255339
01/09/2022	11:57:57	BST	74	45.6900	XLON	609267560255443
01/09/2022	11:59:51	BST	37	45.7100	BATE	020000XX6
01/09/2022	11:59:53	BST	7	45.7100	CHIX	120001RE5
01/09/2022	11:59:56	BST	74	45.6900	XLON	609267560255730
01/09/2022	11:59:56	BST	139	45.6900	XLON	609267560255736
01/09/2022	11:59:55	BST	59	45.7100	CHIX	120001REM
01/09/2022	11:59:56	BST	36	45.7100	BATE	020000XXK
01/09/2022	12:00:00	BST	71	45.7100	BATE	020000XY1
01/09/2022	12:00:00	BST	12	45.7100	BATE	020000XY0
01/09/2022	12:02:51	BST	124	45.7500	XLON	609267560256068
01/09/2022	12:02:51	BST	114	45.7500	XLON	609267560256070
01/09/2022	12:02:51	BST	57	45.7500	XLON	609267560256069
01/09/2022	12:06:36	BST	224	45.7800	XLON	609267560256433
01/09/2022	12:06:36	BST	37	45.7900	CHIX	120001SME
01/09/2022	12:06:41	BST	39	45.7900	CHIX	120001SNX
01/09/2022	12:06:41	BST	37	45.7900	CHIX	120001SNW
01/09/2022	12:11:13	BST	205	45.7800	XLON	609267560256856
01/09/2022	12:11:13	BST	32	45.7800	XLON	609267560256855
01/09/2022	12:07:09	BST	91	45.7800	BATE	020000YM6
01/09/2022	12:07:30	BST	94	45.7900	XLON	609267560256524
01/09/2022	12:08:21	BST	51	45.7900	XLON	609267560256625
01/09/2022	12:11:13	BST	65	45.7900	XLON	609267560256859
01/09/2022	12:11:13	BST	39	45.7900	XLON	609267560256858
01/09/2022	12:11:13	BST	62	45.7900	XLON	609267560256860
01/09/2022	12:11:13	BST	76	45.7900	XLON	609267560256861
01/09/2022	12:11:13	BST	100	45.7900	XLON	609267560256857
01/09/2022	12:11:15	BST	198	45.7700	XLON	609267560256884
01/09/2022	12:11:15	BST	18	45.7700	CHIX	120001TB3
01/09/2022	12:11:15	BST	38	45.7700	CHIX	120001TB2
01/09/2022	12:11:15	BST	39	45.7700	XLON	609267560256886
01/09/2022	12:11:15	BST	31	45.7700	XLON	609267560256887
01/09/2022	12:11:15	BST	37	45.7700	BATE	020000YX8
01/09/2022	12:11:16	BST	31	45.7600	BATE	020000YXI
01/09/2022	12:11:24	BST	10	45.7600	BATE	020000YXV
01/09/2022	12:11:29	BST	68	45.7600	BATE	020000YY5
01/09/2022	12:11:29	BST	18	45.7600	BATE	020000YY4
01/09/2022	12:11:29	BST	86	45.7600	BATE	020000YY6
01/09/2022	12:11:34	BST	68	45.7600	BATE	020000YYD
01/09/2022	12:12:34	BST	66	45.7900	XLON	609267560257012
01/09/2022	12:12:34	BST	88	45.7900	XLON	609267560257014
01/09/2022	12:12:56	BST	157	45.7700	XLON	609267560257034
01/09/2022	12:12:53	BST	18	45.7900	CHIX	120001TKQ
01/09/2022	12:12:53	BST	33	45.7900	CHIX	120001TKR
01/09/2022	12:13:49	BST	107	45.7700	XLON	609267560257172
01/09/2022	12:13:49	BST	35	45.7800	BATE	020000Z3W
01/09/2022	12:15:20	BST	60	45.8100	CHIX	120001U2G
01/09/2022	12:15:20	BST	71	45.8100	XLON	609267560257326
01/09/2022	12:15:20	BST	10	45.8100	CHIX	120001U2S
01/09/2022	12:15:20	BST	50	45.8100	CHIX	120001U2R
01/09/2022	12:18:20	BST	112	45.8000	XLON	609267560257580
01/09/2022	12:18:20	BST	30	45.8000	XLON	609267560257579
01/09/2022	12:18:35	BST	113	45.8000	XLON	609267560257593
01/09/2022	12:19:33	BST	1	45.8000	BATE	020000ZN0
01/09/2022	12:19:36	BST	19	45.8000	XLON	609267560257641
01/09/2022	12:19:36	BST	46	45.8000	XLON	609267560257642
01/09/2022	12:19:36	BST	59	45.8000	XLON	609267560257640
01/09/2022	12:22:14	BST	89	45.8100	CHIX	120001V5E
01/09/2022	12:22:14	BST	68	45.8100	XLON	609267560257841
01/09/2022	12:22:14	BST	40	45.8100	CHIX	120001V5J
01/09/2022	12:22:14	BST	55	45.8100	CHIX	120001V5N
01/09/2022	12:22:14	BST	16	45.8100	XLON	609267560257848
01/09/2022	12:22:14	BST	56	45.8100	XLON	609267560257847
01/09/2022	12:22:14	BST	77	45.8100	XLON	609267560257849
01/09/2022	12:22:15	BST	1	45.8100	BATE	020000ZVH
01/09/2022	12:22:16	BST	6	45.8100	XLON	609267560257851
01/09/2022	12:22:17	BST	8	45.8100	BATE	020000ZVP
01/09/2022	12:22:17	BST	64	45.8100	XLON	609267560257853
01/09/2022	12:23:00	BST	7	45.8300	XLON	609267560257884
01/09/2022	12:23:00	BST	35	45.8300	BATE	020000ZXQ
01/09/2022	12:23:08	BST	10	45.7900	BATE	020000ZZ2
01/09/2022	12:23:09	BST	32	45.8000	XLON	609267560257923
01/09/2022	12:23:09	BST	106	45.8000	XLON	609267560257921
01/09/2022	12:23:09	BST	33	45.8000	XLON	609267560257922
01/09/2022	12:23:18	BST	35	45.7900	BATE	20001004
01/09/2022	12:23:22	BST	71	45.7900	CHIX	120001VE4
01/09/2022	12:23:22	BST	9	45.7900	CHIX	120001VE3
01/09/2022	12:24:46	BST	227	45.8000	BATE	02000104F
01/09/2022	12:25:00	BST	48	45.8000	XLON	609267560258064
01/09/2022	12:24:54	BST	55	45.8000	XLON	609267560258051
01/09/2022	12:25:50	BST	137	45.8000	XLON	609267560258129
01/09/2022	12:25:50	BST	88	45.8000	XLON	609267560258128
01/09/2022	12:25:50	BST	82	45.8000	BATE	02000107V
01/09/2022	12:25:12	BST	80	45.8000	BATE	02000106D
01/09/2022	12:25:51	BST	162	45.8000	BATE	02000107Y
01/09/2022	12:25:51	BST	221	45.8000	BATE	02000107Z
01/09/2022	12:26:09	BST	18	45.8000	BATE	20001092
01/09/2022	12:26:17	BST	43	45.8000	BATE	02000109U
01/09/2022	12:26:20	BST	14	45.8000	BATE	02000109X
01/09/2022	12:26:25	BST	18	45.8000	BATE	0200010A3
01/09/2022	12:26:25	BST	14	45.8000	BATE	0200010A4
01/09/2022	12:26:30	BST	1	45.8000	BATE	0200010AI
01/09/2022	12:26:30	BST	82	45.8000	BATE	0200010AH
01/09/2022	12:26:45	BST	35	45.8000	BATE	0200010B7
01/09/2022	12:29:00	BST	62	45.8200	TRQX	609267484753789
01/09/2022	12:31:03	BST	238	45.8200	XLON	609267560258720
01/09/2022	12:31:03	BST	97	45.8200	BATE	0200010PE
01/09/2022	12:29:33	BST	51	45.8200	BATE	0200010L8
01/09/2022	12:31:03	BST	34	45.8200	BATE	0200010PD
01/09/2022	12:30:15	BST	12	45.8300	CHIX	120001WE9
01/09/2022	12:30:15	BST	40	45.8300	CHIX	120001WEA
01/09/2022	12:31:03	BST	18	45.8200	BATE	0200010PI
01/09/2022	12:31:03	BST	132	45.8200	BATE	0200010PL
01/09/2022	12:31:03	BST	2	45.8200	BATE	0200010PJ
01/09/2022	12:31:03	BST	66	45.8200	BATE	0200010PK
01/09/2022	12:31:03	BST	21	45.8200	XLON	609267560258726
01/09/2022	12:31:03	BST	48	45.8200	XLON	609267560258725
01/09/2022	12:31:03	BST	147	45.8200	XLON	609267560258727
01/09/2022	12:31:10	BST	50	45.8000	BATE	0200010R4
01/09/2022	12:31:10	BST	37	45.8000	BATE	0200010R5
01/09/2022	12:31:15	BST	72	45.8000	BATE	0200010RF
01/09/2022	12:31:15	BST	2	45.8000	BATE	0200010RE
01/09/2022	12:31:16	BST	51	45.8000	XLON	609267560258793
01/09/2022	12:31:18	BST	72	45.8000	BATE	0200010RK
01/09/2022	12:31:20	BST	40	45.8000	CHIX	120001WKE
01/09/2022	12:31:20	BST	9	45.8000	CHIX	120001WKC
01/09/2022	12:31:20	BST	13	45.8000	CHIX	120001WKD
01/09/2022	12:31:20	BST	16	45.8000	BATE	0200010RS
01/09/2022	12:31:20	BST	1	45.8000	BATE	0200010RQ
01/09/2022	12:31:20	BST	37	45.8000	BATE	0200010RR
01/09/2022	12:31:22	BST	65	45.8000	BATE	0200010S1
01/09/2022	12:32:16	BST	26	45.8000	XLON	609267560258884
01/09/2022	12:32:16	BST	91	45.8000	XLON	609267560258885
01/09/2022	12:34:01	BST	57	45.8100	TRQX	609267484754222
01/09/2022	12:34:37	BST	94	45.8400	CHIX	120001X40
01/09/2022	12:34:37	BST	183	45.8400	XLON	609267560259132
01/09/2022	12:37:02	BST	246	45.8200	BATE	2000110000000
01/09/2022	12:37:02	BST	11	45.8200	BATE	0200011EG
01/09/2022	12:37:02	BST	35	45.8200	BATE	0200011EE
01/09/2022	12:37:02	BST	200	45.8200	BATE	0200011EF
01/09/2022	12:37:04	BST	31	45.8200	BATE	0200011F1
01/09/2022	12:37:04	BST	26	45.8200	BATE	0200011F0
01/09/2022	12:37:05	BST	21	45.8200	BATE	0200011F3
01/09/2022	12:37:05	BST	40	45.8200	BATE	0200011F4
01/09/2022	12:37:23	BST	69	45.8400	XLON	609267560259446
01/09/2022	12:37:25	BST	81	45.8400	CHIX	120001XND
01/09/2022	12:37:25	BST	3	45.8400	CHIX	120001XNE
01/09/2022	12:37:25	BST	248	45.8300	BATE	0200011HS
01/09/2022	12:37:27	BST	248	45.8300	BATE	0200011HU
01/09/2022	12:37:27	BST	17	45.8400	CHIX	120001XNF
01/09/2022	12:37:27	BST	64	45.8400	CHIX	120001XNG
01/09/2022	12:37:27	BST	70	45.8400	XLON	609267560259449
01/09/2022	12:37:27	BST	179	45.8400	XLON	609267560259448
01/09/2022	12:39:22	BST	74	45.8300	XLON	609267560259587
01/09/2022	12:39:22	BST	69	45.8300	XLON	609267560259588
01/09/2022	12:39:22	BST	73	45.8300	TRQX	609267484754706
01/09/2022	12:39:22	BST	69	45.8300	CHIX	120001XWV
01/09/2022	12:39:22	BST	40	45.8300	CHIX	120001XXH
01/09/2022	12:39:23	BST	64	45.8300	XLON	609267560259602
01/09/2022	12:39:23	BST	51	45.8300	XLON	609267560259601
01/09/2022	12:40:53	BST	6	45.8200	CHIX	120001Y3Z
01/09/2022	12:40:53	BST	7	45.8200	CHIX	120001Y40
01/09/2022	12:42:09	BST	117	45.8500	XLON	609267560259961
01/09/2022	12:42:09	BST	89	45.8500	XLON	609267560259960
01/09/2022	12:42:25	BST	51	45.8800	XLON	609267560260036
01/09/2022	12:42:25	BST	22	45.8800	XLON	609267560260035
01/09/2022	12:43:15	BST	82	45.8600	XLON	609267560260094
01/09/2022	12:42:51	BST	98	45.8800	XLON	609267560260052
01/09/2022	12:42:51	BST	50	45.8800	XLON	609267560260051
01/09/2022	12:44:04	BST	85	45.8600	XLON	609267560260176
01/09/2022	12:44:04	BST	88	45.8600	XLON	609267560260175
01/09/2022	12:45:42	BST	188	45.9100	XLON	609267560260367
01/09/2022	12:45:42	BST	62	45.9100	BATE	0200012DJ
01/09/2022	12:45:42	BST	101	45.9100	BATE	0200012DK
01/09/2022	12:45:42	BST	4	45.9100	XLON	609267560260369
01/09/2022	12:45:42	BST	100	45.9100	XLON	609267560260368
01/09/2022	12:45:54	BST	72	45.9000	TRQX	609267484755563
01/09/2022	12:46:51	BST	62	45.8900	XLON	609267560260502
01/09/2022	12:46:51	BST	73	45.8900	CHIX	120001ZFO
01/09/2022	12:47:52	BST	24	45.8700	XLON	609267560260614
01/09/2022	12:47:52	BST	70	45.8700	XLON	609267560260613
01/09/2022	12:48:45	BST	48	45.8700	BATE	0200012OT
01/09/2022	12:49:50	BST	64	45.9100	BATE	0200012T8
01/09/2022	12:50:02	BST	7	45.9200	XLON	609267560260948
01/09/2022	12:50:23	BST	27	45.9300	XLON	609267560260961
01/09/2022	12:51:41	BST	13	45.9400	XLON	609267560261129
01/09/2022	12:51:43	BST	34	45.9400	XLON	609267560261130
01/09/2022	12:51:43	BST	17	45.9400	XLON	609267560261131
01/09/2022	12:51:45	BST	14	45.9400	XLON	609267560261140
01/09/2022	12:51:47	BST	37	45.9400	XLON	609267560261141
01/09/2022	12:51:48	BST	37	45.9400	XLON	609267560261142
01/09/2022	12:52:31	BST	59	45.9300	CHIX	1200020FC
01/09/2022	12:52:31	BST	51	45.9300	BATE	20001344
01/09/2022	12:52:31	BST	74	45.9300	XLON	609267560261242
01/09/2022	12:52:24	BST	1	45.9400	XLON	609267560261231
01/09/2022	12:52:31	BST	51	45.9300	BATE	20001345
01/09/2022	12:53:03	BST	74	45.9300	XLON	609267560261321
01/09/2022	12:53:03	BST	64	45.9300	XLON	609267560261323
01/09/2022	12:53:03	BST	81	45.9300	XLON	609267560261322
01/09/2022	12:53:03	BST	72	45.9300	CHIX	1200020JN
01/09/2022	12:53:03	BST	1	45.9300	XLON	609267560261334
01/09/2022	12:53:03	BST	145	45.9300	XLON	609267560261332
01/09/2022	12:53:03	BST	100	45.9300	XLON	609267560261333
01/09/2022	12:53:12	BST	18	45.8900	CHIX	1200020M1
01/09/2022	12:53:12	BST	66	45.8900	CHIX	1200020M0
01/09/2022	12:53:11	BST	5	45.9000	BATE	02000138C
01/09/2022	12:53:16	BST	36	45.9000	BATE	02000138N
01/09/2022	12:55:18	BST	252	45.8700	XLON	609267560261652
01/09/2022	12:56:39	BST	117	45.8700	XLON	609267560261819
01/09/2022	12:56:39	BST	84	45.8700	XLON	609267560261818
01/09/2022	12:56:39	BST	33	45.8700	XLON	609267560261820
01/09/2022	12:57:29	BST	48	45.8800	BATE	0200013LW
01/09/2022	12:59:09	BST	75	45.8900	XLON	609267560262040
01/09/2022	12:59:09	BST	15	45.8900	XLON	609267560262041
01/09/2022	12:59:22	BST	18	45.8900	BATE	0200013W1
01/09/2022	12:59:27	BST	1	45.8900	BATE	0200013WC
01/09/2022	13:00:01	BST	51	45.8900	XLON	609267560262207
01/09/2022	13:00:11	BST	35	45.8900	BATE	0200013Z2
01/09/2022	13:01:54	BST	83	45.9500	XLON	609267560262405
01/09/2022	13:01:54	BST	100	45.9400	BATE	20001453
01/09/2022	13:01:54	BST	18	45.9400	BATE	20001452
01/09/2022	13:01:59	BST	100	45.9300	XLON	609267560262411
01/09/2022	13:03:28	BST	100	45.9500	XLON	609267560262595
01/09/2022	13:03:36	BST	95	45.9400	XLON	609267560262610
01/09/2022	13:03:28	BST	1	45.9500	BATE	0200014A5
01/09/2022	13:03:33	BST	22	45.9500	XLON	609267560262607
01/09/2022	13:03:36	BST	85	45.9400	XLON	609267560262616
01/09/2022	13:04:23	BST	76	45.9300	XLON	609267560262754
01/09/2022	13:04:23	BST	77	45.9300	XLON	609267560262778
01/09/2022	13:04:25	BST	243	45.9300	CHIX	1200022PS
01/09/2022	13:04:25	BST	50	45.9300	CHIX	1200022PT
01/09/2022	13:06:16	BST	130	45.9100	XLON	609267560263026
01/09/2022	13:06:12	BST	32	45.9300	XLON	609267560263012
01/09/2022	13:06:12	BST	19	45.9300	XLON	609267560263011
01/09/2022	13:06:12	BST	18	45.9300	BATE	0200014KW
01/09/2022	13:06:36	BST	104	45.9000	XLON	609267560263095
01/09/2022	13:07:59	BST	12	45.9000	BATE	0200014TQ
01/09/2022	13:08:31	BST	52	45.8900	XLON	609267560263342
01/09/2022	13:08:31	BST	14	45.9000	BATE	0200014UW
01/09/2022	13:10:22	BST	1	45.9000	BATE	02000152C
01/09/2022	13:10:42	BST	3	45.9000	BATE	02000153S
01/09/2022	13:10:42	BST	15	45.9000	XLON	609267560263571
01/09/2022	13:10:45	BST	23	45.9000	XLON	609267560263581
01/09/2022	13:10:45	BST	72	45.9000	XLON	609267560263583
01/09/2022	13:10:45	BST	72	45.9000	XLON	609267560263582
01/09/2022	13:11:17	BST	23	45.8900	XLON	609267560263648
01/09/2022	13:11:17	BST	217	45.8900	XLON	609267560263647
01/09/2022	13:11:15	BST	51	45.9000	XLON	609267560263642
01/09/2022	13:13:58	BST	252	45.8900	XLON	609267560263902
01/09/2022	13:13:58	BST	83	45.8900	XLON	609267560263906
01/09/2022	13:14:55	BST	78	45.8400	XLON	609267560264025
01/09/2022	13:15:10	BST	51	45.8400	CHIX	1200024TT
01/09/2022	13:15:10	BST	50	45.8400	CHIX	1200024TS
01/09/2022	13:16:09	BST	56	45.8400	BATE	0200015PC
01/09/2022	13:16:09	BST	134	45.8400	TRQX	609267484758286
01/09/2022	13:16:18	BST	68	45.8400	CHIX	12000254H
01/09/2022	13:16:09	BST	72	45.8400	BATE	0200015PQ
01/09/2022	13:16:44	BST	66	45.8300	TRQX	609267484758315
01/09/2022	13:16:44	BST	66	45.8300	TRQX	609267484758316
01/09/2022	13:19:20	BST	138	45.8500	XLON	609267560264650
01/09/2022	13:19:20	BST	66	45.8500	XLON	609267560264651
01/09/2022	13:19:20	BST	148	45.8500	XLON	609267560264652
01/09/2022	13:19:30	BST	70	45.8400	XLON	609267560264694
01/09/2022	13:19:30	BST	140	45.8200	CHIX	1200025M8
01/09/2022	13:19:30	BST	53	45.8400	XLON	609267560264696
01/09/2022	13:19:30	BST	18	45.8500	BATE	02000160N
01/09/2022	13:19:33	BST	125	45.8300	XLON	609267560264702
01/09/2022	13:19:35	BST	31	45.8400	BATE	02000161O
01/09/2022	13:19:46	BST	34	45.8300	BATE	02000162R
01/09/2022	13:22:37	BST	115	45.8800	XLON	609267560265003
01/09/2022	13:22:37	BST	100	45.8800	XLON	609267560265004
01/09/2022	13:22:40	BST	90	45.8700	XLON	609267560265007
01/09/2022	13:23:13	BST	87	45.8700	XLON	609267560265044
01/09/2022	13:28:14	BST	161	45.8700	XLON	609267560265735
01/09/2022	13:28:14	BST	60	45.8700	BATE	02000171H
01/09/2022	13:28:09	BST	11	45.8800	XLON	609267560265709
01/09/2022	13:28:09	BST	49	45.8800	XLON	609267560265708
01/09/2022	13:28:14	BST	22	45.8800	XLON	609267560265734
01/09/2022	13:28:15	BST	60	45.8700	BATE	02000171K
01/09/2022	13:28:15	BST	165	45.8600	BATE	02000171M
01/09/2022	13:29:20	BST	51	45.8700	XLON	609267560265826
01/09/2022	13:29:20	BST	61	45.8700	XLON	609267560265828
01/09/2022	13:29:20	BST	21	45.8700	XLON	609267560265827
01/09/2022	13:29:20	BST	2	45.8700	BATE	02000174B
01/09/2022	13:29:20	BST	121	45.8700	BATE	02000174C
01/09/2022	13:30:11	BST	53	45.8600	CHIX	1200027QA
01/09/2022	13:30:11	BST	53	45.8600	CHIX	1200027QC
01/09/2022	13:30:31	BST	1	45.8700	XLON	609267560266068
01/09/2022	13:30:45	BST	51	45.8700	XLON	609267560266086
01/09/2022	13:30:52	BST	1	45.8700	XLON	609267560266092
01/09/2022	13:31:32	BST	78	45.8800	BATE	0200017G1
01/09/2022	13:31:32	BST	13	45.8800	BATE	0200017G2
01/09/2022	13:31:35	BST	91	45.8800	BATE	0200017GX
01/09/2022	13:31:35	BST	66	45.8800	BATE	0200017GY
01/09/2022	13:31:41	BST	14	45.8800	BATE	0200017I7
01/09/2022	13:31:59	BST	80	45.8600	XLON	609267560266336
01/09/2022	13:32:09	BST	191	45.8500	XLON	609267560266381
01/09/2022	13:32:09	BST	6	45.8600	CHIX	1200028B2
01/09/2022	13:32:09	BST	40	45.8600	CHIX	1200028B1
01/09/2022	13:32:09	BST	40	45.8500	CHIX	1200028B0
01/09/2022	13:32:09	BST	46	45.8400	XLON	609267560266382
01/09/2022	13:32:09	BST	72	45.8500	XLON	609267560266383
01/09/2022	13:32:09	BST	29	45.8500	XLON	609267560266384
01/09/2022	13:32:13	BST	89	45.8300	CHIX	1200028CB
01/09/2022	13:32:10	BST	81	45.8500	XLON	609267560266386
01/09/2022	13:32:13	BST	63	45.8500	XLON	609267560266397
01/09/2022	13:32:13	BST	72	45.8500	XLON	609267560266396
01/09/2022	13:32:13	BST	60	45.8500	XLON	609267560266395
01/09/2022	13:32:13	BST	88	45.8300	CHIX	1200028CD
01/09/2022	13:32:14	BST	9	45.8300	BATE	0200017M0
01/09/2022	13:32:18	BST	53	45.8300	BATE	0200017M9
01/09/2022	13:32:18	BST	1	45.8300	BATE	0200017M8
01/09/2022	13:32:47	BST	114	45.8200	CHIX	1200028JF
01/09/2022	13:32:50	BST	72	45.8200	TRQX	609267484760009
01/09/2022	13:32:47	BST	114	45.8200	CHIX	1200028JH
01/09/2022	13:32:47	BST	159	45.8200	XLON	609267560266536
01/09/2022	13:32:50	BST	85	45.8200	CHIX	1200028LU
01/09/2022	13:34:10	BST	172	45.8200	XLON	609267560266793
01/09/2022	13:34:10	BST	9	45.8200	TRQX	609267484760185
01/09/2022	13:34:10	BST	59	45.8200	XLON	609267560266794
01/09/2022	13:34:27	BST	109	45.8100	XLON	609267560266885
01/09/2022	13:34:27	BST	61	45.8100	XLON	609267560266884
01/09/2022	13:34:30	BST	93	45.8000	XLON	609267560266899
01/09/2022	13:35:31	BST	141	45.8000	XLON	609267560267083
01/09/2022	13:35:31	BST	59	45.8000	CHIX	1200029IX
01/09/2022	13:35:44	BST	63	45.7800	XLON	609267560267139
01/09/2022	13:37:06	BST	20	45.8300	BATE	0200018IB
01/09/2022	13:38:16	BST	59	45.9200	XLON	609267560267488
01/09/2022	13:38:39	BST	79	45.9200	XLON	609267560267523
01/09/2022	13:38:39	BST	130	45.9200	BATE	0200018R1
01/09/2022	13:38:39	BST	100	45.9200	XLON	609267560267538
01/09/2022	13:38:39	BST	9	45.9100	XLON	609267560267537
01/09/2022	13:38:39	BST	39	45.9100	XLON	609267560267536
01/09/2022	13:38:39	BST	21	45.9200	XLON	609267560267539
01/09/2022	13:38:39	BST	5	45.9100	XLON	609267560267535
01/09/2022	13:38:39	BST	18	45.9200	BATE	0200018R2
01/09/2022	13:38:39	BST	107	45.9200	BATE	0200018R3
01/09/2022	13:38:39	BST	5	45.9200	BATE	0200018R4
01/09/2022	13:42:21	BST	25	45.9100	BATE	02000196E
01/09/2022	13:42:22	BST	39	45.9100	XLON	609267560268203
01/09/2022	13:42:22	BST	60	45.9100	XLON	609267560268202
01/09/2022	13:42:51	BST	153	45.8900	XLON	609267560268233
01/09/2022	13:42:51	BST	56	45.8900	XLON	609267560268232
01/09/2022	13:43:28	BST	61	45.8800	CHIX	120002BOA
01/09/2022	13:42:51	BST	18	45.9000	XLON	609267560268234
01/09/2022	13:42:56	BST	59	45.9000	XLON	609267560268261
01/09/2022	13:43:15	BST	19	45.9000	XLON	609267560268295
01/09/2022	13:43:15	BST	72	45.9000	XLON	609267560268294
01/09/2022	13:43:28	BST	230	45.8800	XLON	609267560268343
01/09/2022	13:43:28	BST	72	45.8700	XLON	609267560268355
01/09/2022	13:43:28	BST	85	45.8700	XLON	609267560268356
01/09/2022	13:43:34	BST	13	45.8400	XLON	609267560268371
01/09/2022	13:43:34	BST	88	45.8400	XLON	609267560268372
01/09/2022	13:43:34	BST	42	45.8500	CHIX	120002BQG
01/09/2022	13:43:34	BST	50	45.8500	CHIX	120002BQF
01/09/2022	13:44:02	BST	121	45.8300	XLON	609267560268422
01/09/2022	13:44:03	BST	18	45.8400	BATE	0200019ET
01/09/2022	13:44:03	BST	50	45.8400	BATE	0200019EU
01/09/2022	13:44:07	BST	44	45.8100	XLON	609267560268465
01/09/2022	13:44:08	BST	32	45.8300	BATE	0200019GE
01/09/2022	13:44:11	BST	63	45.8300	BATE	0200019GT
01/09/2022	13:44:57	BST	58	45.8400	CHIX	120002C5B
01/09/2022	13:45:30	BST	71	45.8600	XLON	609267560268701
01/09/2022	13:45:35	BST	66	45.8600	XLON	609267560268716
01/09/2022	13:45:36	BST	55	45.8400	XLON	609267560268719
01/09/2022	13:45:36	BST	10	45.8600	CHIX	120002CB8
01/09/2022	13:47:26	BST	102	45.8700	CHIX	120002COF
01/09/2022	13:47:26	BST	75	45.8700	BATE	0200019U4
01/09/2022	13:47:26	BST	57	45.8700	BATE	0200019U5
01/09/2022	13:47:26	BST	45	45.8800	CHIX	120002COI
01/09/2022	13:47:26	BST	38	45.8800	CHIX	120002COJ
01/09/2022	13:47:26	BST	3	45.8700	XLON	609267560268899
01/09/2022	13:47:26	BST	131	45.8700	XLON	609267560268900
01/09/2022	13:47:28	BST	53	45.8600	XLON	609267560268904
01/09/2022	13:47:58	BST	1	45.8700	BATE	0200019VX
01/09/2022	13:48:01	BST	8	45.8700	BATE	0200019W8
01/09/2022	13:48:50	BST	157	45.8600	XLON	609267560269090
01/09/2022	13:48:50	BST	71	45.8600	XLON	609267560269091
01/09/2022	13:48:59	BST	1	45.8700	BATE	0200019Z1
01/09/2022	13:49:20	BST	1	45.8700	BATE	020001A0X
01/09/2022	13:50:21	BST	197	45.8700	XLON	609267560269439
01/09/2022	13:50:54	BST	93	45.8700	XLON	609267560269543
01/09/2022	13:51:03	BST	242	45.8500	XLON	609267560269568
01/09/2022	13:51:03	BST	59	45.8600	BATE	020001A9E
01/09/2022	13:51:03	BST	24	45.8600	BATE	020001A9J
01/09/2022	13:51:03	BST	35	45.8600	BATE	020001A9I
01/09/2022	13:51:04	BST	75	45.8600	BATE	020001A9K
01/09/2022	13:51:11	BST	31	45.8600	BATE	020001AA2
01/09/2022	13:52:26	BST	55	45.8300	BATE	020001AG4
01/09/2022	13:51:55	BST	82	45.8400	XLON	609267560269663
01/09/2022	13:51:55	BST	18	45.8400	XLON	609267560269664
01/09/2022	13:51:55	BST	51	45.8400	XLON	609267560269665
01/09/2022	13:52:21	BST	7	45.8500	BATE	020001AFY
01/09/2022	13:53:02	BST	53	45.8500	BATE	020001AIK
01/09/2022	13:53:57	BST	216	45.8400	XLON	609267560269931
01/09/2022	13:53:57	BST	141	45.8400	BATE	020001AM2
01/09/2022	13:53:57	BST	34	45.8400	BATE	020001AM3
01/09/2022	13:54:04	BST	12	45.8300	CHIX	120002E7O
01/09/2022	13:54:05	BST	33	45.8300	BATE	020001ANI
01/09/2022	13:54:05	BST	102	45.8300	BATE	020001ANH
01/09/2022	13:54:05	BST	1	45.8300	BATE	020001ANG
01/09/2022	13:54:05	BST	46	45.8300	CHIX	120002E7T
01/09/2022	13:54:05	BST	7	45.8300	CHIX	s120002E7R
01/09/2022	13:54:05	BST	9	45.8300	CHIX	120002E7S
01/09/2022	13:54:05	BST	36	45.8300	CHIX	120002E7U
01/09/2022	13:54:05	BST	10	45.8300	CHIX	120002E7Q
01/09/2022	13:54:05	BST	11	45.8200	XLON	609267560269965
01/09/2022	13:54:05	BST	46	45.8200	XLON	609267560269964
01/09/2022	13:54:06	BST	2	45.8300	CHIX	120002E7Z
01/09/2022	13:54:06	BST	36	45.8300	CHIX	1.20E+85
01/09/2022	13:54:06	BST	34	45.8300	CHIX	120002E7Y
01/09/2022	13:54:06	BST	24	45.8300	CHIX	1.20E+86
01/09/2022	13:54:10	BST	27	45.8300	CHIX	120002E8L
01/09/2022	13:54:29	BST	50	45.8300	BATE	020001APV
01/09/2022	13:54:29	BST	100	45.8100	XLON	609267560270038
01/09/2022	13:54:29	BST	60	45.8100	XLON	609267560270039
01/09/2022	13:55:30	BST	75	45.8300	XLON	609267560270155
01/09/2022	13:55:37	BST	70	45.8300	XLON	609267560270177
01/09/2022	13:55:54	BST	53	45.8300	XLON	609267560270217
01/09/2022	13:59:07	BST	85	45.8700	BATE	020001B86
01/09/2022	13:59:07	BST	175	45.8700	XLON	609267560270642
01/09/2022	13:59:07	BST	24	45.8700	XLON	609267560270641
01/09/2022	13:59:07	BST	85	45.8700	BATE	020001B8A
01/09/2022	13:59:07	BST	126	45.8700	XLON	609267560270651
01/09/2022	13:59:07	BST	82	45.8700	XLON	609267560270652
01/09/2022	14:00:13	BST	145	45.8500	XLON	609267560270887
01/09/2022	13:59:07	BST	85	45.8700	BATE	020001B8I
01/09/2022	13:59:13	BST	51	45.8700	XLON	609267560270679
01/09/2022	13:59:13	BST	18	45.8700	XLON	609267560270680
01/09/2022	13:59:20	BST	41	45.8700	XLON	609267560270695
01/09/2022	13:59:24	BST	14	45.8700	BATE	020001BAJ
01/09/2022	13:59:37	BST	4	45.8600	CHIX	120002FLW
01/09/2022	13:59:37	BST	51	45.8700	XLON	609267560270755
01/09/2022	13:59:40	BST	1	45.8600	CHIX	120002FM6
01/09/2022	13:59:42	BST	46	45.8600	XLON	609267560270762
01/09/2022	13:59:43	BST	11	45.8600	CHIX	120002FMB
01/09/2022	14:00:00	BST	32	45.8700	BATE	020001BDM
01/09/2022	14:00:13	BST	44	45.8500	CHIX	120002FVG
01/09/2022	14:00:13	BST	36	45.8500	CHIX	120002FVF
01/09/2022	14:00:13	BST	51	45.8500	XLON	609267560270904
01/09/2022	14:00:25	BST	62	45.8300	XLON	609267560270936
01/09/2022	14:00:15	BST	10	45.8500	CHIX	120002FVV
01/09/2022	14:00:19	BST	12	45.8500	CHIX	120002FWS
01/09/2022	14:00:30	BST	74	45.8200	XLON	609267560270945
01/09/2022	14:00:32	BST	6	45.8300	CHIX	120002FY9
01/09/2022	14:00:43	BST	60	45.8100	XLON	609267560271003
01/09/2022	14:00:43	BST	37	45.8300	CHIX	120002G0H
01/09/2022	14:00:43	BST	44	45.8300	CHIX	120002G0I
01/09/2022	14:00:45	BST	1	45.8100	BATE	020001BJP
01/09/2022	14:00:47	BST	85	45.8100	BATE	020001BJR
01/09/2022	14:00:55	BST	1	45.8000	CHIX	120002G4E
01/09/2022	14:00:57	BST	9	45.8000	CHIX	120002G55
01/09/2022	14:01:03	BST	16	45.8000	CHIX	120002G6Y
01/09/2022	14:01:08	BST	10	45.8000	CHIX	120002G7L
01/09/2022	14:02:44	BST	1	45.8100	CHIX	120002GKL
01/09/2022	14:03:20	BST	40	45.8100	CHIX	120002GPX
01/09/2022	14:04:48	BST	116	45.8100	XLON	609267560271667
01/09/2022	14:04:49	BST	222	45.8100	XLON	609267560271671
01/09/2022	14:04:49	BST	50	45.8100	CHIX	120002GZN
01/09/2022	14:05:49	BST	59	45.8400	BATE	020001C8K
01/09/2022	14:06:17	BST	191	45.8600	CHIX	120002HK4
01/09/2022	14:06:17	BST	162	45.8600	CHIX	120002HK5
01/09/2022	14:06:17	BST	29	45.8600	CHIX	120002HK6
01/09/2022	14:06:17	BST	50	45.8600	CHIX	120002HK7
01/09/2022	14:08:20	BST	178	45.9000	XLON	609267560272410
01/09/2022	14:08:20	BST	12	45.9000	CHIX	120002I7G
01/09/2022	14:08:20	BST	124	45.9000	CHIX	120002I7F
01/09/2022	14:08:20	BST	81	45.9000	XLON	609267560272412
01/09/2022	14:08:21	BST	8	45.9000	CHIX	120002I8Q
01/09/2022	14:08:21	BST	9	45.9000	CHIX	120002I8P
01/09/2022	14:08:21	BST	8	45.9000	CHIX	120002I8R
01/09/2022	14:08:23	BST	1	45.9000	BATE	020001COP
01/09/2022	14:08:37	BST	133	45.8800	CHIX	120002ICW
01/09/2022	14:08:26	BST	39	45.9000	XLON	609267560272479
01/09/2022	14:08:26	BST	78	45.9000	XLON	609267560272478
01/09/2022	14:08:30	BST	60	45.9000	XLON	609267560272497
01/09/2022	14:08:32	BST	39	45.9000	XLON	609267560272512
01/09/2022	14:08:37	BST	72	45.9000	XLON	609267560272531
01/09/2022	14:08:37	BST	39	45.9000	XLON	609267560272532
01/09/2022	14:08:37	BST	60	45.9000	XLON	609267560272533
01/09/2022	14:08:37	BST	72	45.9000	XLON	609267560272530
01/09/2022	14:08:37	BST	70	45.9000	XLON	609267560272529
01/09/2022	14:08:42	BST	18	45.8900	BATE	020001CSA
01/09/2022	14:10:34	BST	157	45.8600	XLON	609267560272827
01/09/2022	14:11:27	BST	12	45.8900	CHIX	120002J2V
01/09/2022	14:13:48	BST	104	45.9000	XLON	609267560273203
01/09/2022	14:13:48	BST	73	45.9000	XLON	609267560273202
01/09/2022	14:13:48	BST	45	45.9000	CHIX	120002JIR
01/09/2022	14:13:59	BST	185	45.9000	XLON	609267560273239
01/09/2022	14:13:59	BST	82	45.9000	XLON	609267560273247
01/09/2022	14:13:59	BST	6	45.9000	XLON	609267560273249
01/09/2022	14:13:59	BST	102	45.9000	XLON	609267560273248
01/09/2022	14:13:59	BST	40	45.9000	CHIX	120002JL7
01/09/2022	14:14:00	BST	89	45.8900	XLON	609267560273251
01/09/2022	14:14:27	BST	249	45.8700	XLON	609267560273300
01/09/2022	14:14:04	BST	9	45.8900	CHIX	120002JM0
01/09/2022	14:14:27	BST	75	45.8700	CHIX	120002JS2
01/09/2022	14:14:20	BST	60	45.8900	XLON	609267560273285
01/09/2022	14:14:20	BST	23	45.8900	XLON	609267560273286
01/09/2022	14:14:25	BST	21	45.8900	XLON	609267560273299
01/09/2022	14:14:32	BST	1	45.8700	BATE	020001DKD
01/09/2022	14:14:32	BST	114	45.8700	BATE	020001DKE
01/09/2022	14:15:23	BST	120	45.8600	XLON	609267560273459
01/09/2022	14:14:55	BST	1	45.8700	CHIX	120002JWV
01/09/2022	14:15:00	BST	9	45.8700	CHIX	120002JXV
01/09/2022	14:15:00	BST	8	45.8700	CHIX	120002JXW
01/09/2022	14:15:18	BST	10	45.8700	CHIX	120002K1Y
01/09/2022	14:15:30	BST	11	45.8600	CHIX	120002K6H
01/09/2022	14:15:33	BST	8	45.8600	CHIX	120002K87
01/09/2022	14:15:33	BST	9	45.8600	CHIX	120002K86
01/09/2022	14:16:22	BST	13	45.8600	CHIX	120002KJM
01/09/2022	14:19:16	BST	11	45.8700	XLON	609267560274027
01/09/2022	14:19:17	BST	11	45.8700	XLON	609267560274033
01/09/2022	14:19:18	BST	61	45.8700	BATE	020001EEG
01/09/2022	14:19:18	BST	1	45.8700	BATE	020001EEF
01/09/2022	14:19:19	BST	62	45.8600	CHIX	120002L9D
01/09/2022	14:19:19	BST	10	45.8700	XLON	609267560274047
01/09/2022	14:19:20	BST	6	45.8700	XLON	609267560274049
01/09/2022	14:19:25	BST	85	45.8500	XLON	609267560274079
01/09/2022	14:19:26	BST	10	45.8500	XLON	609267560274082
01/09/2022	14:19:27	BST	11	45.8500	XLON	609267560274083
01/09/2022	14:19:28	BST	11	45.8500	XLON	609267560274084
01/09/2022	14:19:29	BST	5	45.8500	XLON	609267560274086
01/09/2022	14:21:15	BST	196	45.8500	CHIX	120002LRW
01/09/2022	14:21:32	BST	196	45.8500	CHIX	120002LUD
01/09/2022	14:21:32	BST	7	45.8500	CHIX	120002LUJ
01/09/2022	14:21:32	BST	50	45.8500	CHIX	120002LUH
01/09/2022	14:21:32	BST	38	45.8500	CHIX	120002LUI
01/09/2022	14:21:32	BST	299	45.8400	XLON	609267560274487
01/09/2022	14:23:04	BST	249	45.8300	XLON	609267560274721
01/09/2022	14:23:03	BST	2	45.8400	BATE	020001EZF
01/09/2022	14:23:04	BST	72	45.8400	XLON	609267560274722
01/09/2022	14:23:04	BST	72	45.8400	XLON	609267560274724
01/09/2022	14:23:04	BST	51	45.8400	XLON	609267560274723
01/09/2022	14:23:27	BST	64	45.8200	BATE	020001F1P
01/09/2022	14:25:50	BST	18	45.8100	XLON	609267560275327
01/09/2022	14:26:37	BST	140	45.8200	XLON	609267560275568
01/09/2022	14:26:37	BST	44	45.8200	XLON	609267560275578
01/09/2022	14:26:37	BST	23	45.8200	XLON	609267560275576
01/09/2022	14:26:37	BST	106	45.8200	XLON	609267560275577
01/09/2022	14:26:37	BST	75	45.8200	CHIX	120002N97
01/09/2022	14:27:07	BST	95	45.8200	XLON	609267560275650
01/09/2022	14:27:07	BST	94	45.8200	XLON	609267560275649
01/09/2022	14:27:07	BST	91	45.8200	CHIX	120002NEO
01/09/2022	14:27:07	BST	68	45.8200	XLON	609267560275668
01/09/2022	14:27:07	BST	158	45.8200	XLON	609267560275667
01/09/2022	14:27:10	BST	8	45.8200	CHIX	120002NH4
01/09/2022	14:27:11	BST	66	45.8200	XLON	609267560275713
01/09/2022	14:28:18	BST	37	45.8300	XLON	609267560276071
01/09/2022	14:29:08	BST	94	45.8300	XLON	609267560276297
01/09/2022	14:28:23	BST	30	45.8300	CHIX	120002NVQ
01/09/2022	14:29:08	BST	145	45.8300	CHIX	120002O4N
01/09/2022	14:28:39	BST	20	45.8400	XLON	609267560276171
01/09/2022	14:29:00	BST	51	45.8400	XLON	609267560276277
01/09/2022	14:29:05	BST	14	45.8400	XLON	609267560276284
01/09/2022	14:29:05	BST	8	45.8400	CHIX	120002O49
01/09/2022	14:29:08	BST	250	45.8300	CHIX	120002O4T
01/09/2022	14:29:09	BST	94	45.8200	CHIX	120002O54
01/09/2022	14:29:08	BST	1	45.8300	BATE	020001G1V
01/09/2022	14:29:09	BST	94	45.8200	CHIX	120002O55
01/09/2022	14:29:10	BST	13	45.8200	XLON	609267560276305
01/09/2022	14:29:10	BST	97	45.8200	XLON	609267560276304
01/09/2022	14:29:26	BST	11	45.8300	BATE	020001G3F
01/09/2022	14:29:31	BST	9	45.8300	BATE	020001G41
01/09/2022	14:29:34	BST	7	45.8200	XLON	609267560276409
01/09/2022	14:29:46	BST	10	45.8300	BATE	020001G5Y
01/09/2022	14:29:56	BST	23	45.8600	XLON	609267560276525
01/09/2022	14:29:56	BST	11	45.8600	XLON	609267560276526
01/09/2022	14:29:56	BST	39	45.8600	XLON	609267560276527
01/09/2022	14:29:56	BST	51	45.8600	XLON	609267560276524
01/09/2022	14:29:57	BST	53	45.8700	BATE	020001G7D
01/09/2022	14:29:57	BST	21	45.8700	BATE	020001G7E
01/09/2022	14:29:58	BST	72	45.8800	XLON	609267560276546
01/09/2022	14:29:58	BST	72	45.8800	XLON	609267560276547
01/09/2022	14:29:58	BST	13	45.8800	XLON	609267560276545
01/09/2022	14:29:58	BST	15	45.8800	XLON	609267560276578
01/09/2022	14:29:59	BST	12	45.8800	XLON	609267560276579
01/09/2022	14:29:59	BST	12	45.8800	XLON	609267560276580
01/09/2022	14:29:59	BST	20	45.8800	XLON	609267560276582
01/09/2022	14:29:59	BST	72	45.8800	XLON	609267560276581
01/09/2022	14:30:01	BST	34	45.9000	BATE	020001G9N
01/09/2022	14:30:02	BST	35	45.9000	BATE	020001GBH
01/09/2022	14:30:04	BST	94	45.8600	XLON	609267560277251
01/09/2022	14:30:03	BST	51	45.8900	XLON	609267560277162
01/09/2022	14:30:03	BST	22	45.8900	XLON	609267560277163
01/09/2022	14:30:03	BST	51	45.8800	XLON	609267560277238
01/09/2022	14:30:04	BST	118	45.8700	BATE	020001GDS
01/09/2022	14:30:04	BST	76	45.8700	BATE	020001GDR
01/09/2022	14:30:05	BST	1	45.8700	BATE	020001GE9
01/09/2022	14:30:06	BST	10	45.8700	BATE	020001GF8
01/09/2022	14:30:07	BST	37	45.8600	BATE	020001GFG
01/09/2022	14:30:08	BST	39	45.8500	CHIX	120002OZ5
01/09/2022	14:30:31	BST	72	45.8800	XLON	609267560277979
01/09/2022	14:31:00	BST	236	45.9000	XLON	609267560278508
01/09/2022	14:31:00	BST	138	45.9000	CHIX	120002PZP
01/09/2022	14:31:00	BST	110	45.9000	BATE	020001GVT
01/09/2022	14:31:00	BST	90	45.8900	XLON	609267560278521
01/09/2022	14:31:00	BST	73	45.8800	XLON	609267560278519
01/09/2022	14:31:00	BST	8	45.8900	XLON	609267560278522
01/09/2022	14:31:00	BST	75	45.8800	XLON	609267560278520
01/09/2022	14:31:01	BST	56	45.8700	BATE	020001GWI
01/09/2022	14:31:02	BST	56	45.8700	BATE	020001GWQ
01/09/2022	14:31:02	BST	35	45.8700	BATE	020001GWT
01/09/2022	14:31:02	BST	21	45.8700	BATE	020001GWU
01/09/2022	14:31:05	BST	14	45.8600	CHIX	120002Q38
01/09/2022	14:31:06	BST	76	45.8900	BATE	020001GXR
01/09/2022	14:31:08	BST	31	45.9000	BATE	020001GYC
01/09/2022	14:31:10	BST	8	45.9000	BATE	020001GYL
01/09/2022	14:31:13	BST	94	45.9100	CHIX	120002Q7K
01/09/2022	14:31:21	BST	73	45.9000	XLON	609267560278755
01/09/2022	14:31:21	BST	97	45.9000	XLON	609267560278758
01/09/2022	14:31:25	BST	76	45.9000	BATE	020001H2I
01/09/2022	14:31:25	BST	36	45.9000	BATE	020001H2J
01/09/2022	14:31:27	BST	12	45.8800	CHIX	120002QGH
01/09/2022	14:31:28	BST	64	45.8500	XLON	609267560278858
01/09/2022	14:31:31	BST	8	45.8400	CHIX	120002QJ5
01/09/2022	14:31:32	BST	3	45.8200	XLON	609267560278922
01/09/2022	14:31:32	BST	54	45.8100	XLON	609267560278921
01/09/2022	14:32:00	BST	155	45.7900	XLON	609267560279145
01/09/2022	14:31:56	BST	4	45.8100	BATE	020001HCC
01/09/2022	14:32:00	BST	1	45.7700	CHIX	120002R0B
01/09/2022	14:32:01	BST	13	45.7700	CHIX	120002R1M
01/09/2022	14:32:01	BST	76	45.7700	BATE	020001HEA
01/09/2022	14:32:02	BST	8	45.7700	CHIX	120002R27
01/09/2022	14:32:03	BST	51	45.7700	CHIX	120002R2R
01/09/2022	14:32:04	BST	1	45.7700	BATE	020001HF5
01/09/2022	14:32:06	BST	13	45.7700	CHIX	120002R3K
01/09/2022	14:32:09	BST	77	45.7500	XLON	609267560279301
01/09/2022	14:32:09	BST	10	45.7900	CHIX	120002R53
01/09/2022	14:32:34	BST	148	45.8100	XLON	609267560279458
01/09/2022	14:33:07	BST	64	45.8500	XLON	609267560279670
01/09/2022	14:33:14	BST	58	45.8200	XLON	609267560279723
01/09/2022	14:33:14	BST	72	45.8200	XLON	609267560279722
01/09/2022	14:33:14	BST	3	45.8200	XLON	609267560279721
01/09/2022	14:33:29	BST	128	45.8100	XLON	609267560279775
01/09/2022	14:33:21	BST	1	45.8200	BATE	020001HRX
01/09/2022	14:33:29	BST	108	45.8000	XLON	609267560279784
01/09/2022	14:33:39	BST	19	45.8000	BATE	020001HVH
01/09/2022	14:33:46	BST	1	45.8000	BATE	020001HWI
01/09/2022	14:34:00	BST	141	45.8200	BATE	020001HZ2
01/09/2022	14:34:00	BST	67	45.8200	XLON	609267560279991
01/09/2022	14:34:29	BST	163	45.8100	XLON	609267560280130
01/09/2022	14:34:29	BST	106	45.8100	BATE	020001I1W
01/09/2022	14:34:29	BST	106	45.8100	BATE	020001I1Z
01/09/2022	14:35:13	BST	67	45.8000	BATE	020001I9Y
01/09/2022	14:35:13	BST	27	45.8000	BATE	020001I9X
01/09/2022	14:35:13	BST	88	45.8000	BATE	020001I9Z
01/09/2022	14:34:31	BST	50	45.8200	XLON	609267560280174
01/09/2022	14:34:31	BST	60	45.8200	XLON	609267560280173
01/09/2022	14:34:49	BST	58	45.8200	BATE	020001I5W
01/09/2022	14:34:55	BST	89	45.8200	BATE	020001I6L
01/09/2022	14:35:02	BST	42	45.8100	XLON	609267560280390
01/09/2022	14:35:02	BST	72	45.8100	XLON	609267560280391
01/09/2022	14:35:02	BST	38	45.8100	XLON	609267560280392
01/09/2022	14:35:09	BST	1	45.8200	BATE	020001I92
01/09/2022	14:35:13	BST	10	45.8000	BATE	020001IA2
01/09/2022	14:35:13	BST	63	45.8000	BATE	020001IA8
01/09/2022	14:35:13	BST	56	45.8000	BATE	020001IA9
01/09/2022	14:35:14	BST	33	45.8000	BATE	020001IAC
01/09/2022	14:35:14	BST	80	45.8000	BATE	020001IAA
01/09/2022	14:35:14	BST	63	45.8000	BATE	020001IAB
01/09/2022	14:35:16	BST	88	45.8000	XLON	609267560280575
01/09/2022	14:35:16	BST	74	45.8000	XLON	609267560280574
01/09/2022	14:35:16	BST	66	45.8000	XLON	609267560280576
01/09/2022	14:35:20	BST	194	45.8100	BATE	020001IBL
01/09/2022	14:35:27	BST	1	45.8300	BATE	020001ID0
01/09/2022	14:35:30	BST	12	45.8300	BATE	020001IDY
01/09/2022	14:35:35	BST	38	45.8300	BATE	020001IEN
01/09/2022	14:35:43	BST	1	45.8300	BATE	020001IG1
01/09/2022	14:35:46	BST	61	45.8300	XLON	609267560280761
01/09/2022	14:35:46	BST	72	45.8300	XLON	609267560280760
01/09/2022	14:36:04	BST	1	45.8400	BATE	020001IKB
01/09/2022	14:36:09	BST	57	45.8600	BATE	020001IMC
01/09/2022	14:36:29	BST	95	45.8500	BATE	020001IQZ
01/09/2022	14:36:29	BST	15	45.8500	BATE	020001IR0
01/09/2022	14:36:29	BST	122	45.8500	BATE	020001IR1
01/09/2022	14:36:29	BST	51	45.8500	XLON	609267560281125
01/09/2022	14:36:29	BST	72	45.8500	XLON	609267560281126
01/09/2022	14:36:29	BST	33	45.8400	BATE	020001IRN
01/09/2022	14:36:33	BST	93	45.8300	XLON	609267560281172
01/09/2022	14:36:33	BST	64	45.8300	XLON	609267560281171
01/09/2022	14:36:34	BST	14	45.8300	BATE	020001ISM
01/09/2022	14:36:34	BST	51	45.8300	XLON	609267560281174
01/09/2022	14:36:35	BST	51	45.8300	XLON	609267560281175
01/09/2022	14:36:35	BST	31	45.8300	XLON	609267560281181
01/09/2022	14:36:35	BST	51	45.8300	XLON	609267560281180
01/09/2022	14:36:38	BST	1	45.8300	BATE	020001IT7
01/09/2022	14:36:40	BST	1	45.8300	BATE	020001ITA
01/09/2022	14:36:41	BST	55	45.8300	XLON	609267560281199
01/09/2022	14:37:06	BST	77	45.8300	XLON	609267560281281
01/09/2022	14:37:06	BST	165	45.8200	XLON	609267560281288
01/09/2022	14:37:06	BST	40	45.8200	XLON	609267560281287
01/09/2022	14:37:06	BST	8	45.8300	BATE	020001IXE
01/09/2022	14:37:06	BST	87	45.8200	XLON	609267560281290
01/09/2022	14:37:06	BST	100	45.8200	XLON	609267560281289
01/09/2022	14:37:11	BST	35	45.8000	BATE	020001IY5
01/09/2022	14:37:13	BST	13	45.8000	BATE	020001IYF
01/09/2022	14:37:33	BST	36	45.8200	BATE	020001J1Z
01/09/2022	14:37:44	BST	82	45.7900	XLON	609267560281562
01/09/2022	14:37:47	BST	1	45.7900	BATE	020001J45
01/09/2022	14:37:48	BST	46	45.7800	XLON	609267560281590
01/09/2022	14:37:48	BST	124	45.7800	XLON	609267560281589
01/09/2022	14:37:49	BST	140	45.7800	XLON	609267560281591
01/09/2022	14:37:59	BST	73	45.7700	BATE	020001J5Z
01/09/2022	14:37:59	BST	64	45.7700	XLON	609267560281650
01/09/2022	14:37:59	BST	73	45.7700	BATE	020001J63
01/09/2022	14:38:01	BST	59	45.7700	BATE	020001J67
01/09/2022	14:38:16	BST	68	45.7800	XLON	609267560281801
01/09/2022	14:38:35	BST	51	45.7800	XLON	609267560281842
01/09/2022	14:39:16	BST	67	45.8200	XLON	609267560282022
01/09/2022	14:39:20	BST	66	45.8200	XLON	609267560282028
01/09/2022	14:39:20	BST	67	45.8200	XLON	609267560282037
01/09/2022	14:39:20	BST	45	45.8200	XLON	609267560282038
01/09/2022	14:39:43	BST	99	45.8400	XLON	609267560282152
01/09/2022	14:40:10	BST	226	45.8700	XLON	609267560282393
01/09/2022	14:40:10	BST	215	45.8700	BATE	020001JPP
01/09/2022	14:40:10	BST	51	45.8700	XLON	609267560282394
01/09/2022	14:40:10	BST	180	45.8700	XLON	609267560282395
01/09/2022	14:40:23	BST	51	45.9200	XLON	609267560282487
01/09/2022	14:40:23	BST	31	45.9200	XLON	609267560282488
01/09/2022	14:40:26	BST	1	45.9200	BATE	020001JTF
01/09/2022	14:40:30	BST	14	45.9200	BATE	020001JUY
01/09/2022	14:40:31	BST	73	45.9100	XLON	609267560282554
01/09/2022	14:40:31	BST	82	45.9100	XLON	609267560282553
01/09/2022	14:40:34	BST	55	45.9100	XLON	609267560282582
01/09/2022	14:40:37	BST	5	45.9200	BATE	020001JVM
01/09/2022	14:40:41	BST	77	45.9000	XLON	609267560282615
01/09/2022	14:40:45	BST	229	45.8700	XLON	609267560282647
01/09/2022	14:40:52	BST	35	45.9000	BATE	020001JYC
01/09/2022	14:40:59	BST	73	45.8900	XLON	609267560282727
01/09/2022	14:40:59	BST	52	45.8900	XLON	609267560282729
01/09/2022	14:41:06	BST	35	45.9000	BATE	020001K23
01/09/2022	14:41:06	BST	94	45.9000	BATE	020001K24
01/09/2022	14:41:12	BST	16	45.8700	XLON	609267560282999
01/09/2022	14:41:12	BST	75	45.8700	XLON	609267560282998
01/09/2022	14:41:12	BST	79	45.8900	BATE	020001K3B
01/09/2022	14:41:15	BST	38	45.8900	BATE	020001K3R
01/09/2022	14:41:17	BST	5	45.8900	BATE	020001K3Y
01/09/2022	14:41:20	BST	94	45.8800	BATE	020001K44
01/09/2022	14:41:22	BST	22	45.8800	BATE	020001K4D
01/09/2022	14:41:31	BST	1	45.8800	BATE	020001K51
01/09/2022	14:41:46	BST	89	45.8800	XLON	609267560283148
01/09/2022	14:41:46	BST	72	45.8900	XLON	609267560283153
01/09/2022	14:41:46	BST	4	45.8900	XLON	609267560283155
01/09/2022	14:41:46	BST	39	45.8900	XLON	609267560283154
01/09/2022	14:41:54	BST	72	45.8700	BATE	020001K85
01/09/2022	14:41:54	BST	72	45.8700	BATE	020001K8B
01/09/2022	14:42:05	BST	177	45.8600	XLON	609267560283263
01/09/2022	14:42:05	BST	78	45.8600	BATE	020001K9P
01/09/2022	14:42:04	BST	59	45.8700	XLON	609267560283259
01/09/2022	14:42:07	BST	73	45.8600	BATE	020001KAO
01/09/2022	14:42:22	BST	42	45.8700	BATE	020001KCY
01/09/2022	14:42:24	BST	68	45.8700	BATE	020001KDC
01/09/2022	14:42:38	BST	101	45.8600	BATE	020001KEY
01/09/2022	14:42:32	BST	39	45.8600	BATE	020001KE8
01/09/2022	14:42:33	BST	54	45.8700	XLON	609267560283399
01/09/2022	14:42:38	BST	57	45.8600	BATE	020001KF0
01/09/2022	14:42:38	BST	83	45.8600	BATE	020001KEZ
01/09/2022	14:43:14	BST	161	45.8500	XLON	609267560283488
01/09/2022	14:43:14	BST	30	45.8500	XLON	609267560283489
01/09/2022	14:43:14	BST	40	45.8500	XLON	609267560283490
01/09/2022	14:42:54	BST	1	45.8600	BATE	020001KGM
01/09/2022	14:43:10	BST	38	45.8600	BATE	020001KHI
01/09/2022	14:43:14	BST	9	45.8500	XLON	609267560283501
01/09/2022	14:43:14	BST	49	45.8400	XLON	609267560283500
01/09/2022	14:43:15	BST	82	45.8400	BATE	020001KI1
01/09/2022	14:43:16	BST	79	45.8500	XLON	609267560283507
01/09/2022	14:44:17	BST	178	45.8600	XLON	609267560283753
01/09/2022	14:44:17	BST	55	45.8600	XLON	609267560283754
01/09/2022	14:44:51	BST	36	45.8500	XLON	609267560283924
01/09/2022	14:44:51	BST	68	45.8500	XLON	609267560283925
01/09/2022	14:44:50	BST	3	45.8600	BATE	020001KSA
01/09/2022	14:44:51	BST	73	45.8500	XLON	609267560283931
01/09/2022	14:44:51	BST	78	45.8500	XLON	609267560283930
01/09/2022	14:44:51	BST	17	45.8500	XLON	609267560283929
01/09/2022	14:44:52	BST	51	45.8500	XLON	609267560283934
01/09/2022	14:44:52	BST	21	45.8500	XLON	609267560283936
01/09/2022	14:44:52	BST	60	45.8500	XLON	609267560283935
01/09/2022	14:45:10	BST	51	45.8300	XLON	609267560283969
01/09/2022	14:45:30	BST	13	45.8500	BATE	020001KXD
01/09/2022	14:45:31	BST	68	45.8500	XLON	609267560284073
01/09/2022	14:45:31	BST	89	45.8500	XLON	609267560284074
01/09/2022	14:45:33	BST	6	45.8600	XLON	609267560284107
01/09/2022	14:45:52	BST	64	45.8500	XLON	609267560284161
01/09/2022	14:45:52	BST	159	45.8500	XLON	609267560284163
01/09/2022	14:46:08	BST	251	45.8300	XLON	609267560284223
01/09/2022	14:46:08	BST	29	45.8400	XLON	609267560284243
01/09/2022	14:46:14	BST	18	45.8300	XLON	609267560284264
01/09/2022	14:46:14	BST	51	45.8300	XLON	609267560284263
01/09/2022	14:46:14	BST	33	45.8300	XLON	609267560284265
01/09/2022	14:46:14	BST	23	45.8300	XLON	609267560284266
01/09/2022	14:46:25	BST	10	45.8200	BATE	020001L52
01/09/2022	14:46:28	BST	32	45.8200	BATE	020001L58
01/09/2022	14:46:28	BST	1	45.8200	BATE	020001L57
01/09/2022	14:46:31	BST	57	45.8100	XLON	609267560284290
01/09/2022	14:46:31	BST	8	45.8200	BATE	020001L5Q
01/09/2022	14:46:31	BST	79	45.8100	XLON	609267560284312
01/09/2022	14:46:31	BST	51	45.8100	XLON	609267560284311
01/09/2022	14:46:41	BST	38	45.7900	BATE	020001L77
01/09/2022	14:46:44	BST	22	45.7900	BATE	020001L80
01/09/2022	14:46:44	BST	58	45.7900	XLON	609267560284363
01/09/2022	14:46:45	BST	1	45.7900	BATE	020001L83
01/09/2022	14:46:48	BST	41	45.7900	BATE	020001L86
01/09/2022	14:46:48	BST	66	45.7900	BATE	020001L87
01/09/2022	14:46:58	BST	8	45.7700	XLON	609267560284390
01/09/2022	14:46:58	BST	80	45.7700	XLON	609267560284391
01/09/2022	14:46:58	BST	63	45.7900	XLON	609267560284387
01/09/2022	14:46:58	BST	82	45.7900	XLON	609267560284388
01/09/2022	14:46:58	BST	34	45.7900	BATE	020001L9I
01/09/2022	14:46:58	BST	35	45.7800	BATE	020001L9G
01/09/2022	14:46:58	BST	14	45.7900	BATE	020001L9H
01/09/2022	14:46:58	BST	5	45.7900	BATE	020001L9J
01/09/2022	14:47:03	BST	43	45.7900	BATE	020001LA7
01/09/2022	14:47:04	BST	1	45.7900	BATE	020001LAF
01/09/2022	14:47:07	BST	1	45.7900	BATE	020001LBK
01/09/2022	14:47:27	BST	72	45.8200	XLON	609267560284649
01/09/2022	14:47:27	BST	61	45.8200	XLON	609267560284648
01/09/2022	14:47:27	BST	12	45.8200	XLON	609267560284650
01/09/2022	14:47:37	BST	91	45.8000	XLON	609267560284756
01/09/2022	14:47:37	BST	160	45.8000	XLON	609267560284757
01/09/2022	14:47:41	BST	67	45.7900	XLON	609267560284776
01/09/2022	14:47:43	BST	69	45.7700	XLON	609267560284797
01/09/2022	14:47:42	BST	36	45.7900	BATE	020001LKF
01/09/2022	14:47:42	BST	9	45.7900	BATE	020001LKE
01/09/2022	14:47:42	BST	76	45.7900	BATE	020001LKG
01/09/2022	14:47:47	BST	11	45.7700	BATE	020001LLP
01/09/2022	14:48:05	BST	61	45.7700	XLON	609267560284968
01/09/2022	14:48:05	BST	79	45.7700	BATE	020001LNW
01/09/2022	14:48:05	BST	53	45.7700	BATE	020001LNV
01/09/2022	14:48:05	BST	63	45.7700	BATE	020001LNX
01/09/2022	14:48:05	BST	73	45.7700	XLON	609267560284971
01/09/2022	14:48:22	BST	76	45.8300	BATE	020001LRZ
01/09/2022	14:48:44	BST	55	45.8200	XLON	609267560285243
01/09/2022	14:48:32	BST	53	45.8300	XLON	609267560285213
01/09/2022	14:48:44	BST	88	45.8200	XLON	609267560285247
01/09/2022	14:48:44	BST	71	45.8200	XLON	609267560285248
01/09/2022	14:48:44	BST	77	45.8200	XLON	609267560285246
01/09/2022	14:48:54	BST	62	45.7900	XLON	609267560285292
01/09/2022	14:48:54	BST	32	45.7900	BATE	020001LWG
01/09/2022	14:48:54	BST	51	45.7900	BATE	020001LWF
01/09/2022	14:48:54	BST	141	45.7900	BATE	020001LWJ
01/09/2022	14:48:54	BST	25	45.7900	BATE	020001LWI
01/09/2022	14:48:54	BST	4	45.7900	BATE	020001LWK
01/09/2022	14:48:57	BST	58	45.7800	XLON	609267560285304
01/09/2022	14:48:59	BST	31	45.7900	BATE	020001LX6
01/09/2022	14:49:00	BST	9	45.7900	BATE	020001LXA
01/09/2022	14:49:03	BST	76	45.7700	BATE	020001LYP
01/09/2022	14:49:04	BST	28	45.7700	BATE	020001LYY
01/09/2022	14:49:08	BST	91	45.7200	XLON	609267560285405
01/09/2022	14:49:08	BST	10	45.7200	XLON	609267560285406
01/09/2022	14:49:08	BST	32	45.7200	BATE	020001LZW
01/09/2022	14:49:27	BST	57	45.6800	XLON	609267560285620
01/09/2022	14:49:28	BST	46	45.6800	XLON	609267560285628
01/09/2022	14:49:50	BST	35	45.7000	BATE	020001M57
01/09/2022	14:50:10	BST	238	45.6800	XLON	609267560285791
01/09/2022	14:49:58	BST	63	45.7000	XLON	609267560285736
01/09/2022	14:50:00	BST	35	45.7000	BATE	020001M6D
01/09/2022	14:50:04	BST	52	45.7000	XLON	609267560285769
01/09/2022	14:50:09	BST	9	45.7000	BATE	020001M8T
01/09/2022	14:50:20	BST	3	45.6800	BATE	020001MC6
01/09/2022	14:50:30	BST	163	45.6700	XLON	609267560285910
01/09/2022	14:50:42	BST	88	45.6700	XLON	609267560285974
01/09/2022	14:50:42	BST	26	45.6700	XLON	609267560285975
01/09/2022	14:50:43	BST	87	45.6600	BATE	020001ME5
01/09/2022	14:50:43	BST	12	45.6600	BATE	020001ME6
01/09/2022	14:50:43	BST	13	45.6600	BATE	020001ME7
01/09/2022	14:50:43	BST	122	45.6600	BATE	020001ME8
01/09/2022	14:51:09	BST	4	45.6500	XLON	609267560286097
01/09/2022	14:51:09	BST	55	45.6500	XLON	609267560286096
01/09/2022	14:51:09	BST	51	45.6500	XLON	609267560286103
01/09/2022	14:51:09	BST	73	45.6500	XLON	609267560286104
01/09/2022	14:51:09	BST	2	45.6500	XLON	609267560286101
01/09/2022	14:51:09	BST	41	45.6500	XLON	609267560286102
01/09/2022	14:51:09	BST	33	45.6500	BATE	020001MHM
01/09/2022	14:51:19	BST	35	45.6500	BATE	020001MK4
01/09/2022	14:51:24	BST	12	45.6500	BATE	020001MKO
01/09/2022	14:51:30	BST	35	45.6500	BATE	020001MLO
01/09/2022	14:52:02	BST	222	45.6400	XLON	609267560286446
01/09/2022	14:52:02	BST	57	45.6500	XLON	609267560286450
01/09/2022	14:52:10	BST	83	45.6300	XLON	609267560286466
01/09/2022	14:52:10	BST	83	45.6300	XLON	609267560286468
01/09/2022	14:52:10	BST	18	45.6400	BATE	020001MR4
01/09/2022	14:52:36	BST	47	45.6200	XLON	609267560286575
01/09/2022	14:52:44	BST	221	45.6000	BATE	020001MW0
01/09/2022	14:52:44	BST	237	45.6000	XLON	609267560286603
01/09/2022	14:52:44	BST	63	45.6000	BATE	020001MW3
01/09/2022	14:52:44	BST	144	45.6000	BATE	020001MW4
01/09/2022	14:52:44	BST	32	45.6000	BATE	020001MW6
01/09/2022	14:52:54	BST	25	45.5800	XLON	609267560286702
01/09/2022	14:53:08	BST	105	45.6000	BATE	020001N00
01/09/2022	14:53:08	BST	34	45.6000	BATE	020001MZZ
01/09/2022	14:53:08	BST	84	45.6000	XLON	609267560286767
01/09/2022	14:53:08	BST	63	45.6000	BATE	020001N02
01/09/2022	14:53:08	BST	61	45.6000	BATE	020001N03
01/09/2022	14:53:08	BST	53	45.6000	XLON	609267560286770
01/09/2022	14:53:09	BST	35	45.6000	BATE	020001N06
01/09/2022	14:53:10	BST	1	45.6000	BATE	020001N0E
01/09/2022	14:53:37	BST	28	45.6200	BATE	020001N5Z
01/09/2022	14:53:43	BST	56	45.6300	XLON	609267560286947
01/09/2022	14:53:44	BST	30	45.6200	BATE	020001N6F
01/09/2022	14:53:55	BST	11	45.6300	XLON	609267560286985
01/09/2022	14:53:55	BST	46	45.6300	XLON	609267560286984
01/09/2022	14:54:01	BST	66	45.6400	XLON	609267560287018
01/09/2022	14:54:01	BST	7	45.6400	XLON	609267560287017
01/09/2022	14:54:04	BST	97	45.6200	XLON	609267560287038
01/09/2022	14:54:04	BST	94	45.5900	XLON	609267560287067
01/09/2022	14:54:04	BST	18	45.5900	BATE	020001N9D
01/09/2022	14:54:26	BST	85	45.5700	XLON	609267560287168
01/09/2022	14:55:08	BST	203	45.5600	XLON	609267560287374
01/09/2022	14:55:11	BST	35	45.5600	BATE	020001NH9
01/09/2022	14:55:11	BST	68	45.5600	XLON	609267560287387
01/09/2022	14:55:15	BST	41	45.5500	XLON	609267560287407
01/09/2022	14:55:15	BST	125	45.5500	XLON	609267560287408
01/09/2022	14:55:20	BST	1	45.5400	XLON	609267560287444
01/09/2022	14:55:20	BST	3	45.5400	XLON	609267560287445
01/09/2022	14:55:20	BST	6	45.5400	XLON	609267560287448
01/09/2022	14:55:20	BST	102	45.5400	XLON	609267560287443
01/09/2022	14:55:20	BST	14	45.5600	BATE	020001NJD
01/09/2022	14:55:20	BST	34	45.5600	BATE	020001NJE
01/09/2022	14:55:22	BST	185	45.5600	BATE	020001NJR
01/09/2022	14:55:22	BST	14	45.5600	BATE	020001NJQ
01/09/2022	14:55:25	BST	76	45.5600	BATE	020001NK7
01/09/2022	14:55:25	BST	185	45.5600	BATE	020001NK6
01/09/2022	14:55:26	BST	86	45.5100	XLON	609267560287501
01/09/2022	14:59:10	BST	39	45.6400	BATE	020001OGZ
01/09/2022	14:59:10	BST	34	45.6400	BATE	020001OGY
01/09/2022	14:59:10	BST	5	45.6400	XLON	609267560288712
01/09/2022	14:59:10	BST	97	45.6400	XLON	609267560288719
01/09/2022	14:59:10	BST	153	45.6400	XLON	609267560288718
01/09/2022	14:58:31	BST	23	45.6600	XLON	609267560288530
01/09/2022	14:58:31	BST	5	45.6600	XLON	609267560288529
01/09/2022	14:58:36	BST	18	45.6600	XLON	609267560288560
01/09/2022	14:58:36	BST	51	45.6600	XLON	609267560288559
01/09/2022	14:58:36	BST	25	45.6600	XLON	609267560288561
01/09/2022	14:58:53	BST	22	45.6600	XLON	609267560288599
01/09/2022	14:58:53	BST	51	45.6600	XLON	609267560288598
01/09/2022	14:58:56	BST	22	45.6600	XLON	609267560288606
01/09/2022	14:58:56	BST	42	45.6600	XLON	609267560288605
01/09/2022	14:58:58	BST	22	45.6600	XLON	609267560288623
01/09/2022	14:58:58	BST	36	45.6600	XLON	609267560288622
01/09/2022	14:58:59	BST	23	45.6600	XLON	609267560288632
01/09/2022	14:59:01	BST	51	45.6600	XLON	609267560288645
01/09/2022	14:59:02	BST	12	45.6600	XLON	609267560288661
01/09/2022	14:59:03	BST	12	45.6600	XLON	609267560288673
01/09/2022	14:59:05	BST	12	45.6600	XLON	609267560288685
01/09/2022	14:59:06	BST	5	45.6600	XLON	609267560288691
01/09/2022	14:59:10	BST	19	45.6600	XLON	609267560288732
01/09/2022	14:59:10	BST	39	45.6600	XLON	609267560288733
01/09/2022	14:59:10	BST	70	45.6600	XLON	609267560288730
01/09/2022	14:59:10	BST	13	45.6600	XLON	609267560288734
01/09/2022	14:59:10	BST	10	45.6600	XLON	609267560288729
01/09/2022	14:59:10	BST	23	45.6600	XLON	609267560288731
01/09/2022	14:59:12	BST	23	45.6600	XLON	609267560288744
01/09/2022	14:59:12	BST	39	45.6600	XLON	609267560288742
01/09/2022	14:59:12	BST	46	45.6600	XLON	609267560288741
01/09/2022	14:59:12	BST	19	45.6600	XLON	609267560288743
01/09/2022	14:59:13	BST	11	45.6600	XLON	609267560288749
01/09/2022	14:59:16	BST	9	45.6600	XLON	609267560288760
01/09/2022	14:59:19	BST	10	45.6600	XLON	609267560288768
01/09/2022	14:59:22	BST	39	45.6600	XLON	609267560288784
01/09/2022	14:59:22	BST	11	45.6600	XLON	609267560288782
01/09/2022	14:59:22	BST	50	45.6600	XLON	609267560288783
01/09/2022	14:59:27	BST	11	45.6600	XLON	609267560288795
01/09/2022	14:59:30	BST	16	45.6600	BATE	020001OJA
01/09/2022	14:59:30	BST	39	45.6600	XLON	609267560288806
01/09/2022	14:59:30	BST	78	45.6600	XLON	609267560288805
01/09/2022	14:59:32	BST	11	45.6600	XLON	609267560288812
01/09/2022	14:59:32	BST	60	45.6600	XLON	609267560288813
01/09/2022	14:59:32	BST	37	45.6600	XLON	609267560288814
01/09/2022	14:59:40	BST	19	45.6600	XLON	609267560288873
01/09/2022	14:59:40	BST	11	45.6600	XLON	609267560288872
01/09/2022	14:59:40	BST	11	45.6600	XLON	609267560288871
01/09/2022	14:59:40	BST	9	45.6600	XLON	609267560288870
01/09/2022	14:59:44	BST	10	45.6600	XLON	609267560288884
01/09/2022	14:59:44	BST	39	45.6600	XLON	609267560288885
01/09/2022	15:00:00	BST	1	45.6400	XLON	609267560289011
01/09/2022	15:00:00	BST	33	45.6400	XLON	609267560289009
01/09/2022	15:00:00	BST	1	45.6400	XLON	609267560289010
01/09/2022	15:00:00	BST	184	45.6400	XLON	609267560289012
01/09/2022	15:00:00	BST	46	45.6300	XLON	609267560289032
01/09/2022	15:00:00	BST	15	45.6300	XLON	609267560289033
01/09/2022	15:00:29	BST	73	45.6000	XLON	609267560289262
01/09/2022	15:00:29	BST	102	45.6000	XLON	609267560289263
01/09/2022	15:00:29	BST	12	45.6000	XLON	609267560289264
01/09/2022	15:00:46	BST	1	45.5800	BATE	020001OVY
01/09/2022	15:01:04	BST	123	45.5700	XLON	609267560289521
01/09/2022	15:01:04	BST	102	45.5700	XLON	609267560289548
01/09/2022	15:01:04	BST	10	45.5800	BATE	020001OZK
01/09/2022	15:01:09	BST	35	45.5600	BATE	020001P0W
01/09/2022	15:01:22	BST	74	45.5600	XLON	609267560289703
01/09/2022	15:01:22	BST	85	45.5600	XLON	609267560289712
01/09/2022	15:02:06	BST	102	45.5700	XLON	609267560289868
01/09/2022	15:02:06	BST	24	45.5700	XLON	609267560289867
01/09/2022	15:02:06	BST	8	45.5700	XLON	609267560289876
01/09/2022	15:02:06	BST	69	45.5700	XLON	609267560289875
01/09/2022	15:02:06	BST	4	45.5700	XLON	609267560289877
01/09/2022	15:02:14	BST	86	45.5500	XLON	609267560290029
01/09/2022	15:02:15	BST	34	45.5500	BATE	020001PBU
01/09/2022	15:02:18	BST	12	45.5500	BATE	020001PCM
01/09/2022	15:02:18	BST	144	45.5500	BATE	020001PCP
01/09/2022	15:02:32	BST	37	45.5500	BATE	020001PHF
01/09/2022	15:02:37	BST	33	45.5400	BATE	020001PI4
01/09/2022	15:02:37	BST	76	45.5400	BATE	020001PI3
01/09/2022	15:02:37	BST	36	45.5400	XLON	609267560290281
01/09/2022	15:02:37	BST	35	45.5400	XLON	609267560290282
01/09/2022	15:02:42	BST	1	45.5400	BATE	020001PIR
01/09/2022	15:02:55	BST	194	45.5200	XLON	609267560290403
01/09/2022	15:02:55	BST	1	45.5200	BATE	020001PKJ
01/09/2022	15:03:00	BST	2	45.5200	BATE	020001PLS
01/09/2022	15:03:18	BST	70	45.5300	XLON	609267560290535
01/09/2022	15:04:05	BST	253	45.5300	XLON	609267560290776
01/09/2022	15:04:05	BST	68	45.5300	XLON	609267560290781
01/09/2022	15:04:05	BST	105	45.5400	BATE	020001PXD
01/09/2022	15:04:05	BST	14	45.5400	BATE	020001PXC
01/09/2022	15:04:05	BST	19	45.5100	XLON	609267560290789
01/09/2022	15:04:07	BST	84	45.5100	XLON	609267560290802
01/09/2022	15:04:11	BST	12	45.4900	BATE	020001PYY
01/09/2022	15:04:34	BST	79	45.5000	XLON	609267560290922
01/09/2022	15:04:34	BST	7	45.5000	XLON	609267560290921
01/09/2022	15:04:36	BST	118	45.5000	XLON	609267560290951
01/09/2022	15:05:52	BST	77	45.5100	XLON	609267560291359
01/09/2022	15:05:32	BST	28	45.5300	BATE	020001QAM
01/09/2022	15:05:46	BST	51	45.5200	XLON	609267560291312
01/09/2022	15:05:52	BST	104	45.5200	XLON	609267560291360
01/09/2022	15:06:38	BST	60	45.5700	XLON	609267560291680
01/09/2022	15:06:38	BST	91	45.5600	XLON	609267560291684
01/09/2022	15:06:43	BST	118	45.5400	XLON	609267560291702
01/09/2022	15:06:40	BST	72	45.5600	XLON	609267560291694
01/09/2022	15:06:43	BST	70	45.5600	XLON	609267560291701
01/09/2022	15:06:43	BST	103	45.5600	XLON	609267560291700
01/09/2022	15:07:32	BST	52	45.5800	XLON	609267560291931
01/09/2022	15:07:32	BST	202	45.5800	XLON	609267560291950
01/09/2022	15:08:00	BST	158	45.5900	XLON	609267560292034
01/09/2022	15:08:00	BST	162	45.5900	XLON	609267560292037
01/09/2022	15:08:00	BST	8	45.5900	XLON	609267560292038
01/09/2022	15:08:00	BST	18	45.5900	BATE	020001QWS
01/09/2022	15:08:00	BST	71	45.5700	XLON	609267560292065
01/09/2022	15:08:03	BST	36	45.5800	BATE	020001QYD
01/09/2022	15:08:03	BST	76	45.5800	BATE	020001QYC
01/09/2022	15:09:16	BST	226	45.6100	XLON	609267560292504
01/09/2022	15:09:18	BST	172	45.6100	XLON	609267560292512
01/09/2022	15:09:27	BST	55	45.6100	XLON	609267560292529
01/09/2022	15:09:27	BST	57	45.6100	XLON	609267560292537
01/09/2022	15:09:56	BST	110	45.6100	XLON	609267560292626
01/09/2022	15:09:56	BST	110	45.6100	XLON	609267560292629
01/09/2022	15:09:56	BST	2	45.6100	XLON	609267560292630
01/09/2022	15:10:03	BST	53	45.6100	BATE	020001RDF
01/09/2022	15:11:17	BST	104	45.5600	XLON	609267560293046
01/09/2022	15:11:17	BST	104	45.5600	XLON	609267560293047
01/09/2022	15:11:17	BST	46	45.5600	XLON	609267560293048
01/09/2022	15:11:27	BST	102	45.5600	XLON	609267560293097
01/09/2022	15:11:26	BST	100	45.5600	XLON	609267560293081
01/09/2022	15:11:27	BST	41	45.5600	XLON	609267560293098
01/09/2022	15:12:01	BST	107	45.6100	XLON	609267560293314
01/09/2022	15:12:08	BST	175	45.6000	XLON	609267560293342
01/09/2022	15:12:08	BST	35	45.6100	BATE	020001RZV
01/09/2022	15:12:10	BST	27	45.6000	BATE	020001S0D
01/09/2022	15:12:38	BST	159	45.5900	XLON	609267560293537
01/09/2022	15:12:38	BST	77	45.6000	XLON	609267560293535
01/09/2022	15:12:40	BST	76	45.6000	BATE	020001S63
01/09/2022	15:12:40	BST	14	45.6000	BATE	020001S62
01/09/2022	15:12:40	BST	35	45.6000	BATE	020001S64
01/09/2022	15:12:45	BST	36	45.6000	BATE	020001S8H
01/09/2022	15:12:45	BST	17	45.6000	BATE	020001S8G
01/09/2022	15:12:47	BST	1	45.6000	BATE	020001S8K
01/09/2022	15:13:00	BST	51	45.5800	XLON	609267560293639
01/09/2022	15:13:00	BST	62	45.5800	XLON	609267560293638
01/09/2022	15:13:00	BST	6	45.5800	XLON	609267560293640
01/09/2022	15:13:00	BST	16	45.5800	XLON	609267560293654
01/09/2022	15:13:00	BST	1	45.5800	XLON	609267560293652
01/09/2022	15:13:00	BST	72	45.5800	XLON	609267560293653
01/09/2022	15:13:00	BST	35	45.6000	BATE	020001SA3
01/09/2022	15:13:17	BST	66	45.5700	BATE	020001SBS
01/09/2022	15:13:23	BST	83	45.5600	XLON	609267560293759
01/09/2022	15:13:23	BST	41	45.5600	XLON	609267560293767
01/09/2022	15:13:24	BST	38	45.5700	BATE	020001SD6
01/09/2022	15:13:31	BST	1	45.5500	XLON	609267560293841
01/09/2022	15:13:34	BST	90	45.5500	XLON	609267560293847
01/09/2022	15:13:34	BST	38	45.5700	BATE	020001SEP
01/09/2022	15:13:39	BST	36	45.5600	BATE	020001SFU
01/09/2022	15:13:39	BST	76	45.5600	BATE	020001SFT
01/09/2022	15:14:01	BST	72	45.5300	XLON	609267560294002
01/09/2022	15:13:44	BST	1	45.5500	BATE	020001SGT
01/09/2022	15:14:01	BST	58	45.5300	BATE	020001SJE
01/09/2022	15:14:01	BST	84	45.5300	XLON	609267560294003
01/09/2022	15:14:01	BST	31	45.5300	XLON	609267560294004
01/09/2022	15:14:01	BST	103	45.5300	BATE	020001SJG
01/09/2022	15:14:08	BST	11	45.5300	BATE	020001SL0
01/09/2022	15:14:11	BST	9	45.5200	BATE	020001SLJ
01/09/2022	15:14:21	BST	70	45.5200	XLON	609267560294102
01/09/2022	15:14:21	BST	12	45.5200	XLON	609267560294099
01/09/2022	15:14:39	BST	81	45.5400	XLON	609267560294149
01/09/2022	15:14:55	BST	114	45.5400	XLON	609267560294240
01/09/2022	15:15:00	BST	74	45.5300	XLON	609267560294261
01/09/2022	15:15:11	BST	52	45.5100	XLON	609267560294345
01/09/2022	15:15:08	BST	8	45.5300	BATE	020001SVF
01/09/2022	15:15:12	BST	66	45.5100	BATE	020001SVU
01/09/2022	15:15:18	BST	103	45.5100	XLON	609267560294391
01/09/2022	15:15:18	BST	121	45.5100	BATE	020001SWR
01/09/2022	15:15:18	BST	89	45.5100	BATE	020001SWS
01/09/2022	15:15:18	BST	32	45.5100	BATE	020001SWT
01/09/2022	15:15:31	BST	1	45.5100	BATE	020001SYH
01/09/2022	15:15:45	BST	149	45.5200	XLON	609267560294542
01/09/2022	15:15:48	BST	2	45.5100	BATE	020001T0J
01/09/2022	15:16:00	BST	90	45.5000	XLON	609267560294596
01/09/2022	15:16:01	BST	76	45.5100	BATE	020001T1X
01/09/2022	15:16:01	BST	37	45.5100	BATE	020001T1Y
01/09/2022	15:16:16	BST	17	45.5100	XLON	609267560294664
01/09/2022	15:16:58	BST	152	45.5400	BATE	020001TAQ
01/09/2022	15:17:05	BST	152	45.5400	BATE	020001TBV
01/09/2022	15:16:58	BST	51	45.5500	XLON	609267560294756
01/09/2022	15:17:05	BST	52	45.5500	XLON	609267560294806
01/09/2022	15:17:05	BST	51	45.5500	XLON	609267560294803
01/09/2022	15:17:05	BST	13	45.5500	XLON	609267560294804
01/09/2022	15:17:05	BST	72	45.5500	XLON	609267560294805
01/09/2022	15:17:08	BST	48	45.5500	XLON	609267560294836
01/09/2022	15:17:08	BST	70	45.5500	XLON	609267560294835
01/09/2022	15:17:21	BST	158	45.5300	XLON	609267560294902
01/09/2022	15:17:24	BST	28	45.5300	BATE	020001TF3
01/09/2022	15:17:24	BST	76	45.5300	BATE	020001TF2
01/09/2022	15:17:24	BST	14	45.5300	BATE	020001TF4
01/09/2022	15:17:24	BST	35	45.5300	BATE	020001TF5
01/09/2022	15:17:42	BST	85	45.4900	XLON	609267560295039
01/09/2022	15:17:26	BST	73	45.5300	BATE	020001TFZ
01/09/2022	15:17:26	BST	37	45.5300	BATE	020001TFY
01/09/2022	15:17:42	BST	72	45.4900	BATE	020001TI8
01/09/2022	15:17:45	BST	86	45.4900	XLON	609267560295073
01/09/2022	15:17:45	BST	22	45.4900	XLON	609267560295074
01/09/2022	15:17:46	BST	76	45.4900	BATE	020001TIR
01/09/2022	15:17:46	BST	18	45.4900	BATE	020001TIQ
01/09/2022	15:17:58	BST	38	45.4900	BATE	020001TKE
01/09/2022	15:18:13	BST	132	45.4800	XLON	609267560295234
01/09/2022	15:18:14	BST	64	45.4800	XLON	609267560295235
01/09/2022	15:18:26	BST	64	45.4700	XLON	609267560295294
01/09/2022	15:19:02	BST	54	45.4800	XLON	609267560295575
01/09/2022	15:19:28	BST	123	45.4800	XLON	609267560295657
01/09/2022	15:19:28	BST	44	45.4800	XLON	609267560295666
01/09/2022	15:19:28	BST	78	45.4800	XLON	609267560295665
01/09/2022	15:19:28	BST	73	45.4800	XLON	609267560295673
01/09/2022	15:20:25	BST	86	45.5000	XLON	609267560295971
01/09/2022	15:20:23	BST	22	45.5200	XLON	609267560295959
01/09/2022	15:20:23	BST	15	45.5200	XLON	609267560295958
01/09/2022	15:20:23	BST	75	45.5200	XLON	609267560295961
01/09/2022	15:20:23	BST	79	45.5200	XLON	609267560295960
01/09/2022	15:20:23	BST	4	45.5200	XLON	609267560295962
01/09/2022	15:20:49	BST	127	45.5000	XLON	609267560296086
01/09/2022	15:20:49	BST	11	45.5000	XLON	609267560296087
01/09/2022	15:20:49	BST	114	45.5000	XLON	609267560296085
01/09/2022	15:20:48	BST	204	45.5100	BATE	020001U87
01/09/2022	15:20:55	BST	14	45.5000	BATE	020001U8U
01/09/2022	15:21:00	BST	80	45.4900	BATE	020001U9K
01/09/2022	15:21:10	BST	18	45.4900	XLON	609267560296148
01/09/2022	15:21:10	BST	75	45.4900	XLON	609267560296144
01/09/2022	15:21:48	BST	64	45.5400	XLON	609267560296384
01/09/2022	15:22:01	BST	171	45.5400	BATE	020001UJD
01/09/2022	15:22:27	BST	17	45.5800	XLON	609267560296601
01/09/2022	15:22:27	BST	158	45.5800	XLON	609267560296602
01/09/2022	15:23:04	BST	17	45.5700	XLON	609267560296703
01/09/2022	15:23:04	BST	82	45.5700	XLON	609267560296702
01/09/2022	15:23:04	BST	72	45.5800	XLON	609267560296712
01/09/2022	15:23:04	BST	72	45.5800	XLON	609267560296711
01/09/2022	15:23:08	BST	14	45.5700	XLON	609267560296761
01/09/2022	15:23:38	BST	89	45.5700	XLON	609267560296931
01/09/2022	15:23:46	BST	246	45.5600	XLON	609267560296980
01/09/2022	15:23:51	BST	18	45.5700	BATE	020001UZ0
01/09/2022	15:23:58	BST	69	45.5900	XLON	609267560297079
01/09/2022	15:24:42	BST	17	45.6200	XLON	609267560297232
01/09/2022	15:25:13	BST	91	45.6700	XLON	609267560297443
01/09/2022	15:25:13	BST	17	45.6700	XLON	609267560297436
01/09/2022	15:25:13	BST	59	45.6700	XLON	609267560297446
01/09/2022	15:25:25	BST	139	45.6600	BATE	020001VCJ
01/09/2022	15:25:25	BST	99	45.6600	XLON	609267560297514
01/09/2022	15:25:25	BST	90	45.6600	BATE	020001VCN
01/09/2022	15:25:25	BST	6	45.6600	BATE	020001VCO
01/09/2022	15:25:25	BST	35	45.6600	BATE	020001VCM
01/09/2022	15:25:26	BST	36	45.6600	BATE	020001VCR
01/09/2022	15:25:31	BST	104	45.6400	XLON	609267560297548
01/09/2022	15:25:31	BST	132	45.6400	XLON	609267560297554
01/09/2022	15:25:42	BST	99	45.6400	XLON	609267560297598
01/09/2022	15:25:42	BST	5	45.6400	XLON	609267560297599
01/09/2022	15:25:43	BST	18	45.6500	BATE	020001VEG
01/09/2022	15:26:09	BST	137	45.6300	XLON	609267560297740
01/09/2022	15:25:52	BST	34	45.6500	BATE	020001VFH
01/09/2022	15:26:09	BST	54	45.6300	XLON	609267560297742
01/09/2022	15:26:09	BST	33	45.6400	BATE	020001VIY
01/09/2022	15:26:17	BST	103	45.6200	XLON	609267560297839
01/09/2022	15:26:19	BST	76	45.6400	BATE	020001VKN
01/09/2022	15:26:36	BST	14	45.6400	BATE	020001VMN
01/09/2022	15:26:59	BST	14	45.6400	BATE	020001VOE
01/09/2022	15:27:38	BST	138	45.6300	XLON	609267560298222
01/09/2022	15:28:43	BST	98	45.7100	XLON	609267560298640
01/09/2022	15:28:54	BST	70	45.7100	XLON	609267560298710
01/09/2022	15:28:54	BST	170	45.7100	XLON	609267560298709
01/09/2022	15:28:55	BST	58	45.7100	XLON	609267560298727
01/09/2022	15:28:54	BST	100	45.7100	XLON	609267560298711
01/09/2022	15:29:17	BST	179	45.7000	XLON	609267560298847
01/09/2022	15:29:17	BST	79	45.7000	XLON	609267560298850
01/09/2022	15:29:17	BST	38	45.7000	XLON	609267560298851
01/09/2022	15:30:04	BST	106	45.6900	XLON	609267560299061
01/09/2022	15:30:04	BST	121	45.6900	XLON	609267560299060
01/09/2022	15:30:13	BST	76	45.6800	XLON	609267560299142
01/09/2022	15:30:21	BST	13	45.6900	BATE	020001WJ7
01/09/2022	15:30:36	BST	111	45.6700	XLON	609267560299243
01/09/2022	15:30:35	BST	76	45.6900	BATE	020001WL8
01/09/2022	15:30:36	BST	54	45.6700	BATE	020001WLY
01/09/2022	15:31:48	BST	24	45.6600	XLON	609267560299598
01/09/2022	15:31:48	BST	130	45.6600	XLON	609267560299594
01/09/2022	15:32:06	BST	233	45.6500	XLON	609267560299672
01/09/2022	15:32:06	BST	143	45.6500	XLON	609267560299674
01/09/2022	15:32:08	BST	10	45.6500	BATE	020001X13
01/09/2022	15:32:21	BST	29	45.6500	BATE	020001X3Y
01/09/2022	15:32:42	BST	83	45.6200	XLON	609267560299830
01/09/2022	15:32:42	BST	10	45.6200	XLON	609267560299831
01/09/2022	15:32:43	BST	36	45.6300	BATE	020001X7H
01/09/2022	15:32:46	BST	76	45.6300	BATE	020001X86
01/09/2022	15:32:46	BST	64	45.6200	XLON	609267560299866
01/09/2022	15:33:02	BST	149	45.6200	XLON	609267560299968
01/09/2022	15:33:08	BST	55	45.6200	BATE	020001XCT
01/09/2022	15:33:08	BST	1	45.6200	BATE	020001XCY
01/09/2022	15:33:08	BST	5	45.6200	XLON	609267560300040
01/09/2022	15:33:08	BST	49	45.6200	XLON	609267560300038
01/09/2022	15:33:46	BST	72	45.6500	XLON	609267560300325
01/09/2022	15:33:46	BST	20	45.6500	XLON	609267560300323
01/09/2022	15:33:46	BST	51	45.6500	XLON	609267560300324
01/09/2022	15:34:00	BST	144	45.6300	XLON	609267560300370
01/09/2022	15:34:00	BST	5	45.6300	XLON	609267560300371
01/09/2022	15:34:00	BST	36	45.6400	BATE	020001XOI
01/09/2022	15:34:05	BST	1	45.6300	BATE	020001XPT
01/09/2022	15:34:05	BST	124	45.6300	BATE	020001XPU
01/09/2022	15:34:05	BST	120	45.6300	BATE	020001XPW
01/09/2022	15:34:42	BST	109	45.6200	XLON	609267560300544
01/09/2022	15:34:42	BST	61	45.6400	XLON	609267560300543
01/09/2022	15:35:02	BST	130	45.6100	XLON	609267560300629
01/09/2022	15:35:02	BST	115	45.6100	XLON	609267560300630
01/09/2022	15:35:10	BST	15	45.6000	BATE	020001XZT
01/09/2022	15:35:10	BST	76	45.6000	BATE	020001XZS
01/09/2022	15:35:26	BST	143	45.6000	XLON	609267560300733
01/09/2022	15:36:03	BST	134	45.6200	XLON	609267560300909
01/09/2022	15:36:03	BST	10	45.6200	BATE	020001Y9T
01/09/2022	15:36:03	BST	53	45.6200	BATE	020001Y9U
01/09/2022	15:36:44	BST	57	45.6500	XLON	609267560301107
01/09/2022	15:36:44	BST	234	45.6500	XLON	609267560301110
01/09/2022	15:36:52	BST	19	45.6400	XLON	609267560301136
01/09/2022	15:36:52	BST	55	45.6400	XLON	609267560301137
01/09/2022	15:37:06	BST	100	45.6400	XLON	609267560301223
01/09/2022	15:37:18	BST	60	45.6300	XLON	609267560301274
01/09/2022	15:37:18	BST	37	45.6500	BATE	020001YMI
01/09/2022	15:37:18	BST	14	45.6500	BATE	020001YMJ
01/09/2022	15:37:56	BST	59	45.6600	BATE	020001YSZ
01/09/2022	15:38:00	BST	53	45.6600	XLON	609267560301447
01/09/2022	15:38:13	BST	56	45.6500	XLON	609267560301525
01/09/2022	15:38:24	BST	22	45.6300	XLON	609267560301573
01/09/2022	15:38:24	BST	43	45.6300	XLON	609267560301563
01/09/2022	15:38:24	BST	162	45.6300	XLON	609267560301572
01/09/2022	15:38:27	BST	134	45.6300	XLON	609267560301597
01/09/2022	15:38:29	BST	38	45.6500	BATE	020001YZT
01/09/2022	15:38:34	BST	1	45.6400	BATE	020001Z0G
01/09/2022	15:38:46	BST	61	45.6300	XLON	609267560301669
01/09/2022	15:38:56	BST	62	45.6200	XLON	609267560301726
01/09/2022	15:38:55	BST	13	45.6400	BATE	020001Z52
01/09/2022	15:39:20	BST	57	45.5900	XLON	609267560301893
01/09/2022	15:38:59	BST	76	45.6200	BATE	020001Z5V
01/09/2022	15:38:59	BST	34	45.6200	BATE	020001Z5W
01/09/2022	15:39:20	BST	100	45.5900	XLON	609267560301904
01/09/2022	15:39:38	BST	57	45.5700	XLON	609267560302044
01/09/2022	15:39:57	BST	87	45.5400	XLON	609267560302121
01/09/2022	15:39:57	BST	67	45.5400	XLON	609267560302125
01/09/2022	15:39:59	BST	75	45.5500	BATE	020001ZFB
01/09/2022	15:39:59	BST	14	45.5500	BATE	020001ZFA
01/09/2022	15:40:21	BST	24	45.5400	XLON	609267560302305
01/09/2022	15:40:21	BST	31	45.5400	XLON	609267560302306
01/09/2022	15:40:29	BST	32	45.5300	BATE	020001ZMS
01/09/2022	15:41:01	BST	30	45.5500	XLON	609267560302468
01/09/2022	15:41:01	BST	113	45.5500	XLON	609267560302469
01/09/2022	15:41:01	BST	5	45.5500	XLON	609267560302470
01/09/2022	15:41:25	BST	35	45.5500	BATE	020001ZVZ
01/09/2022	15:42:49	BST	217	45.5800	XLON	609267560302923
01/09/2022	15:42:02	BST	22	45.6000	XLON	609267560302708
01/09/2022	15:42:05	BST	81	45.6000	XLON	609267560302740
01/09/2022	15:42:05	BST	25	45.6000	XLON	609267560302741
01/09/2022	15:42:05	BST	72	45.6000	XLON	609267560302743
01/09/2022	15:42:05	BST	72	45.6000	XLON	609267560302742
01/09/2022	15:42:14	BST	60	45.6000	XLON	609267560302791
01/09/2022	15:42:14	BST	71	45.6000	XLON	609267560302792
01/09/2022	15:42:14	BST	21	45.6000	XLON	609267560302790
01/09/2022	15:42:22	BST	53	45.6000	XLON	609267560302865
01/09/2022	15:42:49	BST	72	45.5800	XLON	609267560302930
01/09/2022	15:42:49	BST	90	45.5800	XLON	609267560302929
01/09/2022	15:42:49	BST	36	45.5800	XLON	609267560302931
01/09/2022	15:42:49	BST	4	45.5800	XLON	609267560302932
01/09/2022	15:43:26	BST	129	45.6000	XLON	609267560303157
01/09/2022	15:43:26	BST	24	45.6000	XLON	609267560303159
01/09/2022	15:43:26	BST	74	45.6000	XLON	609267560303158
01/09/2022	15:44:05	BST	155	45.5800	XLON	609267560303330
01/09/2022	15:44:05	BST	35	45.5800	BATE	0200020LF
01/09/2022	15:44:22	BST	35	45.5800	BATE	0200020OB
01/09/2022	15:44:30	BST	35	45.5800	BATE	0200020PC
01/09/2022	15:44:35	BST	14	45.5800	BATE	0200020PS
01/09/2022	15:44:35	BST	33	45.5800	BATE	0200020PR
01/09/2022	15:44:43	BST	54	45.5700	XLON	609267560303512
01/09/2022	15:45:04	BST	79	45.5700	BATE	0200020VR
01/09/2022	15:45:29	BST	84	45.5600	XLON	609267560303828
01/09/2022	15:45:29	BST	77	45.5600	XLON	609267560303829
01/09/2022	15:45:29	BST	11	45.5600	XLON	609267560303831
01/09/2022	15:45:29	BST	70	45.5600	XLON	609267560303830
01/09/2022	15:45:29	BST	20	45.5600	XLON	609267560303832
01/09/2022	15:46:00	BST	72	45.5500	XLON	609267560303947
01/09/2022	15:46:00	BST	254	45.5400	XLON	609267560303950
01/09/2022	15:46:00	BST	90	45.5400	XLON	609267560303954
01/09/2022	15:46:03	BST	11	45.5500	BATE	20002152
01/09/2022	15:46:06	BST	2	45.5500	BATE	02000215P
01/09/2022	15:46:27	BST	1	45.5500	BATE	02000218Q
01/09/2022	15:46:38	BST	178	45.5400	XLON	609267560304135
01/09/2022	15:46:39	BST	35	45.5500	BATE	0200021A1
01/09/2022	15:46:39	BST	33	45.5500	BATE	0200021A3
01/09/2022	15:46:43	BST	34	45.5500	BATE	0200021B2
01/09/2022	15:46:47	BST	14	45.5500	BATE	0200021CD
01/09/2022	15:46:55	BST	27	45.5600	BATE	0200021DY
01/09/2022	15:47:04	BST	1	45.5600	BATE	0200021F2
01/09/2022	15:47:20	BST	36	45.5600	BATE	0200021GZ
01/09/2022	15:47:46	BST	3	45.5600	BATE	0200021L0
01/09/2022	15:48:11	BST	1	45.5600	BATE	0200021QM
01/09/2022	15:48:48	BST	25	45.5900	XLON	609267560304753
01/09/2022	15:49:00	BST	51	45.5900	XLON	609267560304812
01/09/2022	15:49:01	BST	129	45.5900	XLON	609267560304832
01/09/2022	15:49:01	BST	55	45.5900	XLON	609267560304831
01/09/2022	15:49:06	BST	131	45.5900	XLON	609267560304860
01/09/2022	15:49:06	BST	88	45.5900	XLON	609267560304859
01/09/2022	15:49:07	BST	228	45.5900	XLON	609267560304882
01/09/2022	15:49:07	BST	27	45.5900	XLON	609267560304884
01/09/2022	15:49:07	BST	72	45.5900	XLON	609267560304883
01/09/2022	15:49:10	BST	1	45.5900	BATE	20002202
01/09/2022	15:49:17	BST	1	45.5900	BATE	02000221J
01/09/2022	15:49:38	BST	127	45.5900	XLON	609267560304996
01/09/2022	15:49:45	BST	92	45.5900	XLON	609267560305017
01/09/2022	15:50:36	BST	60	45.5900	XLON	609267560305394
01/09/2022	15:50:56	BST	39	45.5700	XLON	609267560305477
01/09/2022	15:51:00	BST	229	45.5600	XLON	609267560305509
01/09/2022	15:52:16	BST	73	45.5900	XLON	609267560305861
01/09/2022	15:52:16	BST	72	45.5900	XLON	609267560305862
01/09/2022	15:52:50	BST	16	45.5700	XLON	609267560306011
01/09/2022	15:52:50	BST	49	45.5700	XLON	609267560306012
01/09/2022	15:52:50	BST	199	45.5700	XLON	609267560306014
01/09/2022	15:53:04	BST	227	45.5600	XLON	609267560306093
01/09/2022	15:53:04	BST	72	45.5600	XLON	609267560306095
01/09/2022	15:53:04	BST	78	45.5600	XLON	609267560306096
01/09/2022	15:53:04	BST	53	45.5600	XLON	609267560306094
01/09/2022	15:53:06	BST	12	45.5500	BATE	0200022YV
01/09/2022	15:53:08	BST	76	45.5500	BATE	0200022ZC
01/09/2022	15:53:11	BST	1	45.5500	BATE	0200022ZL
01/09/2022	15:53:18	BST	22	45.5700	XLON	609267560306173
01/09/2022	15:53:18	BST	41	45.5700	XLON	609267560306172
01/09/2022	15:53:24	BST	16	45.5400	BATE	20002332
01/09/2022	15:53:24	BST	88	45.5400	BATE	20002331
01/09/2022	15:53:49	BST	163	45.5200	XLON	609267560306301
01/09/2022	15:53:30	BST	34	45.5400	BATE	20002340
01/09/2022	15:53:35	BST	11	45.5400	BATE	02000234P
01/09/2022	15:54:18	BST	129	45.5000	XLON	609267560306401
01/09/2022	15:54:18	BST	65	45.5000	XLON	609267560306404
01/09/2022	15:54:50	BST	193	45.4900	XLON	609267560306601
01/09/2022	15:54:46	BST	4	45.5000	XLON	609267560306592
01/09/2022	15:54:46	BST	72	45.5000	XLON	609267560306593
01/09/2022	15:54:57	BST	12	45.5000	BATE	0200023FZ
01/09/2022	15:55:23	BST	182	45.5300	XLON	609267560306837
01/09/2022	15:55:29	BST	84	45.5200	XLON	609267560306871
01/09/2022	15:55:42	BST	60	45.5000	XLON	609267560306921
01/09/2022	15:55:36	BST	1	45.5200	BATE	0200023N9
01/09/2022	15:55:51	BST	54	45.4900	XLON	609267560306956
01/09/2022	15:55:51	BST	35	45.5100	BATE	0200023Q0
01/09/2022	15:55:53	BST	54	45.4900	XLON	609267560306959
01/09/2022	15:55:56	BST	36	45.4900	BATE	0200023QG
01/09/2022	15:55:56	BST	7	45.4900	BATE	0200023QF
01/09/2022	15:56:48	BST	246	45.5300	XLON	609267560307164
01/09/2022	15:56:48	BST	97	45.5300	XLON	609267560307165
01/09/2022	15:57:43	BST	95	45.5300	XLON	609267560307372
01/09/2022	15:57:43	BST	29	45.5300	XLON	609267560307371
01/09/2022	15:57:43	BST	95	45.5300	XLON	609267560307373
01/09/2022	15:57:49	BST	10	45.5300	BATE	02000248Y
01/09/2022	15:58:02	BST	112	45.5100	XLON	609267560307421
01/09/2022	15:58:17	BST	158	45.5000	XLON	609267560307457
01/09/2022	15:59:10	BST	46	45.5400	XLON	609267560307721
01/09/2022	15:59:10	BST	98	45.5400	XLON	609267560307724
01/09/2022	15:59:10	BST	46	45.5400	XLON	609267560307727
01/09/2022	15:59:10	BST	138	45.5400	BATE	0200024JM
01/09/2022	15:58:48	BST	14	45.5500	BATE	0200024GU
01/09/2022	15:58:48	BST	3	45.5500	BATE	0200024GT
01/09/2022	15:58:49	BST	28	45.5500	XLON	609267560307639
01/09/2022	15:58:52	BST	1	45.5500	BATE	0200024H7
01/09/2022	15:59:06	BST	1	45.5500	BATE	0200024J7
01/09/2022	15:59:10	BST	84	45.5400	BATE	0200024JP
01/09/2022	15:59:10	BST	106	45.5400	BATE	0200024JQ
01/09/2022	15:59:26	BST	43	45.5300	XLON	609267560307793
01/09/2022	15:59:26	BST	176	45.5300	XLON	609267560307794
01/09/2022	15:59:25	BST	51	45.5400	XLON	609267560307777
01/09/2022	15:59:58	BST	14	45.5300	XLON	609267560307898
01/09/2022	15:59:58	BST	53	45.5300	XLON	609267560307897
01/09/2022	16:00:06	BST	212	45.5200	XLON	609267560307955
01/09/2022	16:00:05	BST	1	45.5300	BATE	0200024U5
01/09/2022	16:00:10	BST	8	45.5300	BATE	0200024W2
01/09/2022	16:00:10	BST	14	45.5300	BATE	0200024W3
01/09/2022	16:00:10	BST	76	45.5200	BATE	0200024W1
01/09/2022	16:00:13	BST	95	45.5300	BATE	0200024WR
01/09/2022	16:00:13	BST	14	45.5300	BATE	0200024WS
01/09/2022	16:00:13	BST	14	45.5300	BATE	0200024WP
01/09/2022	16:00:13	BST	37	45.5300	BATE	0200024WQ
01/09/2022	16:00:16	BST	14	45.5300	BATE	0200024XO
01/09/2022	16:00:19	BST	14	45.5300	BATE	0200024Y5
01/09/2022	16:00:21	BST	1	45.5100	BATE	0200024YD
01/09/2022	16:00:38	BST	69	45.4900	XLON	609267560308205
01/09/2022	16:00:38	BST	35	45.5100	BATE	02000250Z
01/09/2022	16:00:43	BST	2	45.5100	BATE	02000251Y
01/09/2022	16:01:00	BST	106	45.4800	XLON	609267560308312
01/09/2022	16:00:48	BST	13	45.5100	BATE	02000253C
01/09/2022	16:00:55	BST	11	45.5100	BATE	02000254G
01/09/2022	16:00:58	BST	29	45.5000	XLON	609267560308302
01/09/2022	16:01:32	BST	73	45.4700	XLON	609267560308541
01/09/2022	16:01:34	BST	73	45.4700	XLON	609267560308559
01/09/2022	16:01:33	BST	32	45.4800	XLON	609267560308547
01/09/2022	16:01:34	BST	34	45.4800	BATE	0200025C5
01/09/2022	16:01:36	BST	1	45.4700	BATE	0200025CC
01/09/2022	16:01:36	BST	86	45.4700	BATE	0200025CD
01/09/2022	16:01:39	BST	195	45.4700	BATE	0200025CY
01/09/2022	16:01:41	BST	1	45.4700	XLON	609267560308583
01/09/2022	16:01:52	BST	72	45.5100	XLON	609267560308688
01/09/2022	16:01:52	BST	47	45.5100	XLON	609267560308689
01/09/2022	16:01:52	BST	70	45.5200	XLON	609267560308691
01/09/2022	16:01:52	BST	25	45.5100	XLON	609267560308690
01/09/2022	16:01:52	BST	47	45.5200	XLON	609267560308692
01/09/2022	16:02:08	BST	37	45.5200	XLON	609267560308744
01/09/2022	16:02:08	BST	127	45.5200	XLON	609267560308743
01/09/2022	16:02:12	BST	84	45.5200	XLON	609267560308764
01/09/2022	16:02:41	BST	20	45.5100	XLON	609267560308917
01/09/2022	16:02:41	BST	55	45.5100	XLON	609267560308918
01/09/2022	16:03:04	BST	2	45.5100	XLON	609267560309012
01/09/2022	16:03:04	BST	75	45.5100	XLON	609267560309010
01/09/2022	16:03:04	BST	101	45.5100	XLON	609267560309011
01/09/2022	16:03:04	BST	10	45.5100	BATE	0200025S4
01/09/2022	16:03:09	BST	1	45.5000	BATE	0200025TI
01/09/2022	16:03:12	BST	51	45.4900	XLON	609267560309105
01/09/2022	16:03:14	BST	35	45.5000	BATE	0200025UD
01/09/2022	16:03:52	BST	73	45.4800	XLON	609267560309345
01/09/2022	16:03:35	BST	1	45.5000	BATE	0200025WW
01/09/2022	16:03:52	BST	36	45.5000	BATE	0200025Z6
01/09/2022	16:03:57	BST	32	45.4900	BATE	0200025ZF
01/09/2022	16:03:58	BST	76	45.4900	BATE	0200025ZQ
01/09/2022	16:03:59	BST	72	45.4700	XLON	609267560309373
01/09/2022	16:04:00	BST	32	45.4800	BATE	02000261E
01/09/2022	16:04:00	BST	72	45.4700	XLON	609267560309447
01/09/2022	16:04:00	BST	19	45.4700	XLON	609267560309446
01/09/2022	16:04:00	BST	11	45.4700	XLON	609267560309448
01/09/2022	16:04:07	BST	5	45.4800	BATE	02000262V
01/09/2022	16:04:17	BST	55	45.4600	XLON	609267560309541
01/09/2022	16:04:17	BST	46	45.4600	XLON	609267560309542
01/09/2022	16:04:12	BST	9	45.4800	BATE	02000263I
01/09/2022	16:04:13	BST	72	45.4800	XLON	609267560309519
01/09/2022	16:04:17	BST	8	45.4800	BATE	02000263S
01/09/2022	16:04:25	BST	1	45.4800	BATE	02000265U
01/09/2022	16:04:30	BST	247	45.4600	XLON	609267560309619
01/09/2022	16:04:30	BST	34	45.4800	BATE	20002671
01/09/2022	16:04:34	BST	53	45.4500	XLON	609267560309692
01/09/2022	16:04:35	BST	81	45.4700	BATE	02000268Z
01/09/2022	16:04:35	BST	37	45.4700	BATE	02000268Y
01/09/2022	16:04:43	BST	9	45.4600	BATE	0200026A2
01/09/2022	16:04:46	BST	116	45.4300	BATE	0200026BE
01/09/2022	16:04:49	BST	2	45.4300	BATE	0200026BO
01/09/2022	16:05:24	BST	52	45.4400	XLON	609267560309917
01/09/2022	16:05:24	BST	118	45.4400	BATE	0200026G5
01/09/2022	16:05:24	BST	136	45.4400	XLON	609267560309922
01/09/2022	16:05:24	BST	35	45.4400	XLON	609267560309923
01/09/2022	16:05:24	BST	72	45.4400	XLON	609267560309921
01/09/2022	16:06:14	BST	66	45.4900	XLON	609267560310212
01/09/2022	16:06:14	BST	160	45.4900	XLON	609267560310215
01/09/2022	16:06:20	BST	66	45.4800	XLON	609267560310244
01/09/2022	16:07:05	BST	82	45.4900	XLON	609267560310433
01/09/2022	16:07:05	BST	77	45.4900	XLON	609267560310432
01/09/2022	16:07:15	BST	7	45.4900	XLON	609267560310465
01/09/2022	16:07:15	BST	223	45.4900	XLON	609267560310466
01/09/2022	16:08:14	BST	220	45.5400	XLON	609267560310893
01/09/2022	16:08:14	BST	7	45.5500	XLON	609267560310897
01/09/2022	16:08:14	BST	26	45.5500	XLON	609267560310896
01/09/2022	16:08:14	BST	51	45.5500	XLON	609267560310895
01/09/2022	16:08:14	BST	100	45.5400	XLON	609267560310894
01/09/2022	16:08:26	BST	57	45.5300	XLON	609267560310967
01/09/2022	16:08:32	BST	29	45.5300	XLON	609267560311008
01/09/2022	16:08:32	BST	51	45.5300	XLON	609267560311007
01/09/2022	16:08:43	BST	54	45.5400	BATE	0200027GL
01/09/2022	16:09:35	BST	129	45.5600	XLON	609267560311252
01/09/2022	16:09:35	BST	27	45.5600	XLON	609267560311280
01/09/2022	16:09:35	BST	72	45.5600	XLON	609267560311278
01/09/2022	16:09:35	BST	100	45.5600	XLON	609267560311277
01/09/2022	16:09:35	BST	72	45.5600	XLON	609267560311279
01/09/2022	16:09:38	BST	51	45.5600	XLON	609267560311300
01/09/2022	16:09:38	BST	7	45.5600	XLON	609267560311301
01/09/2022	16:09:38	BST	14	45.5500	BATE	0200027PU
01/09/2022	16:09:38	BST	32	45.5500	BATE	0200027PT
01/09/2022	16:09:38	BST	14	45.5400	BATE	0200027PS
01/09/2022	16:09:55	BST	254	45.5500	XLON	609267560311370
01/09/2022	16:09:55	BST	4	45.5500	XLON	609267560311371
01/09/2022	16:10:42	BST	117	45.5800	XLON	609267560311603
01/09/2022	16:10:42	BST	30	45.5800	XLON	609267560311602
01/09/2022	16:10:42	BST	169	45.5800	XLON	609267560311606
01/09/2022	16:10:42	BST	71	45.5800	XLON	609267560311607
01/09/2022	16:10:43	BST	85	45.5800	BATE	20002811
01/09/2022	16:10:52	BST	77	45.5500	XLON	609267560311698
01/09/2022	16:10:52	BST	18	45.5600	BATE	20002835
01/09/2022	16:10:54	BST	34	45.5600	BATE	02000284D
01/09/2022	16:11:07	BST	57	45.5400	XLON	609267560311864
01/09/2022	16:10:58	BST	11	45.5600	BATE	02000284O
01/09/2022	16:11:12	BST	37	45.5500	BATE	02000286L
01/09/2022	16:11:21	BST	143	45.5300	XLON	609267560311891
01/09/2022	16:11:21	BST	1	45.5400	BATE	02000287L
01/09/2022	16:11:26	BST	76	45.5400	BATE	02000288S
01/09/2022	16:11:38	BST	1	45.5400	BATE	0200028AF
01/09/2022	16:13:03	BST	54	45.5200	BATE	0200028OX
01/09/2022	16:13:03	BST	3	45.5200	BATE	0200028OU
01/09/2022	16:13:03	BST	41	45.5200	BATE	0200028OT
01/09/2022	16:13:03	BST	229	45.5200	XLON	609267560312563
01/09/2022	16:13:03	BST	95	45.5200	BATE	0200028OY
01/09/2022	16:13:03	BST	141	45.5300	XLON	609267560312575
01/09/2022	16:13:03	BST	24	45.5300	XLON	609267560312574
01/09/2022	16:13:08	BST	84	45.5100	XLON	609267560312600
01/09/2022	16:13:05	BST	8	45.5300	XLON	609267560312581
01/09/2022	16:13:05	BST	102	45.5300	XLON	609267560312580
01/09/2022	16:13:12	BST	95	45.5200	BATE	0200028R5
01/09/2022	16:13:14	BST	77	45.5200	BATE	0200028RF
01/09/2022	16:13:24	BST	56	45.5300	XLON	609267560312690
01/09/2022	16:13:40	BST	1	45.5500	XLON	609267560312848
01/09/2022	16:14:13	BST	194	45.5400	XLON	609267560312941
01/09/2022	16:13:49	BST	1	45.5500	XLON	609267560312869
01/09/2022	16:13:54	BST	7	45.5500	XLON	609267560312871
01/09/2022	16:14:05	BST	72	45.5500	XLON	609267560312885
01/09/2022	16:14:10	BST	2	45.5500	XLON	609267560312918
01/09/2022	16:14:21	BST	222	45.5300	XLON	609267560313025
01/09/2022	16:14:43	BST	51	45.5300	XLON	609267560313094
01/09/2022	16:14:50	BST	53	45.5300	XLON	609267560313141
01/09/2022	16:15:01	BST	76	45.5300	XLON	609267560313230
01/09/2022	16:15:09	BST	57	45.5300	XLON	609267560313273
01/09/2022	16:15:15	BST	235	45.5200	XLON	609267560313336
01/09/2022	16:15:15	BST	55	45.5200	XLON	609267560313343
01/09/2022	16:15:20	BST	87	45.5200	BATE	0200029FF
01/09/2022	16:15:56	BST	77	45.5100	BATE	0200029NL
01/09/2022	16:15:34	BST	52	45.5200	XLON	609267560313498
01/09/2022	16:15:42	BST	41	45.5200	XLON	609267560313540
01/09/2022	16:15:42	BST	11	45.5200	XLON	609267560313541
01/09/2022	16:15:56	BST	73	45.5100	XLON	609267560313658
01/09/2022	16:15:56	BST	99	45.5100	BATE	0200029NO
01/09/2022	16:16:21	BST	60	45.5200	XLON	609267560313847
01/09/2022	16:16:21	BST	169	45.5200	XLON	609267560313846
01/09/2022	16:17:12	BST	243	45.5400	XLON	609267560314199
01/09/2022	16:17:12	BST	122	45.5400	BATE	020002A42
01/09/2022	16:17:59	BST	246	45.5400	XLON	609267560314442
01/09/2022	16:17:59	BST	72	45.5500	XLON	609267560314440
01/09/2022	16:17:59	BST	51	45.5500	XLON	609267560314439
01/09/2022	16:18:41	BST	108	45.5300	XLON	609267560314706
01/09/2022	16:18:54	BST	99	45.5200	XLON	609267560314793
01/09/2022	16:18:54	BST	129	45.5200	XLON	609267560314794
01/09/2022	16:18:51	BST	24	45.5200	XLON	609267560314779
01/09/2022	16:18:54	BST	84	45.5200	XLON	609267560314800
01/09/2022	16:19:57	BST	97	45.5500	XLON	609267560315239
01/09/2022	16:20:10	BST	251	45.5400	XLON	609267560315394
01/09/2022	16:20:10	BST	100	45.5400	XLON	609267560315397
01/09/2022	16:20:10	BST	30	45.5400	XLON	609267560315398
01/09/2022	16:20:14	BST	24	45.5300	XLON	609267560315423
01/09/2022	16:20:14	BST	47	45.5300	XLON	609267560315420
01/09/2022	16:20:41	BST	56	45.5300	XLON	609267560315627
01/09/2022	16:20:41	BST	143	45.5300	XLON	609267560315632
01/09/2022	16:20:44	BST	98	45.5100	XLON	609267560315679
01/09/2022	16:21:14	BST	135	45.4900	XLON	609267560315914
01/09/2022	16:21:14	BST	72	45.4900	XLON	609267560315939
01/09/2022	16:21:53	BST	81	45.4800	XLON	609267560316274
01/09/2022	16:21:53	BST	143	45.4800	XLON	609267560316278
01/09/2022	16:22:14	BST	87	45.4700	XLON	609267560316446
01/09/2022	16:22:15	BST	201	45.4700	XLON	609267560316451
01/09/2022	16:22:47	BST	82	45.4900	XLON	609267560316622
01/09/2022	16:22:47	BST	46	45.4900	XLON	609267560316623
01/09/2022	16:22:48	BST	115	45.4900	XLON	609267560316638
01/09/2022	16:23:06	BST	57	45.4800	XLON	609267560316784
01/09/2022	16:23:06	BST	86	45.4800	XLON	609267560316799
01/09/2022	16:23:41	BST	58	45.4600	XLON	609267560317034
01/09/2022	16:23:41	BST	83	45.4700	XLON	609267560317070
01/09/2022	16:24:07	BST	51	45.4700	XLON	609267560317312
01/09/2022	16:24:07	BST	46	45.4700	XLON	609267560317313
01/09/2022	16:24:52	BST	8	45.5000	XLON	609267560317587
01/09/2022	16:24:52	BST	41	45.5000	XLON	609267560317589
01/09/2022	16:24:52	BST	226	45.5000	XLON	609267560317588
01/09/2022	16:24:52	BST	27	45.5000	XLON	609267560317590
01/09/2022	16:25:12	BST	61	45.4700	XLON	609267560317812
01/09/2022	16:25:12	BST	226	45.4700	XLON	609267560317815
01/09/2022	16:25:34	BST	91	45.4900	XLON	609267560318116
01/09/2022	16:25:39	BST	232	45.4700	XLON	609267560318179
01/09/2022	16:25:39	BST	58	45.4800	XLON	609267560318180
01/09/2022	16:25:54	BST	35	45.4700	BATE	020002DVY
01/09/2022	16:25:55	BST	53	45.4700	XLON	609267560318361
01/09/2022	16:26:03	BST	131	45.4500	BATE	020002DYF
01/09/2022	16:26:39	BST	120	45.4700	XLON	609267560318719
01/09/2022	16:27:27	BST	52	45.4900	XLON	609267560319038
01/09/2022	16:28:43	BST	111	45.5100	XLON	609267560319666
01/09/2022	16:28:43	BST	15	45.5100	XLON	609267560319675
01/09/2022	16:28:43	BST	76	45.5100	XLON	609267560319674
01/09/2022	16:28:52	BST	44	45.5100	XLON	609267560319753
01/09/2022	16:29:06	BST	26	45.5100	XLON	609267560319861
01/09/2022	16:29:06	BST	53	45.5100	XLON	609267560319859
01/09/2022	16:29:06	BST	95	45.5100	XLON	609267560319862
01/09/2022	16:29:06	BST	71	45.5100	XLON	609267560319860
01/09/2022	16:29:14	BST	76	45.4900	BATE	020002F91
01/09/2022	16:29:15	BST	79	45.4800	XLON	609267560319995
01/09/2022	16:29:17	BST	101	45.4800	XLON	609267560320011
01/09/2022	16:29:17	BST	79	45.4800	XLON	609267560320012
01/09/2022	16:29:24	BST	60	45.4800	XLON	609267560320087
01/09/2022	16:29:24	BST	11	45.4800	XLON	609267560320088
01/09/2022	16:29:24	BST	79	45.4800	XLON	609267560320086
01/09/2022	16:29:45	BST	79	45.4800	XLON	609267560320230
01/09/2022	16:29:52	BST	79	45.4800	XLON	609267560320314
01/09/2022	16:29:57	BST	1	45.4800	XLON	609267560320375
01/09/2022	16:29:57	BST	9	45.4800	XLON	609267560320374
01/09/2022	16:29:57	BST	60	45.4800	XLON	609267560320377
01/09/2022	16:29:57	BST	3	45.4800	XLON	609267560320378
01/09/2022	16:29:57	BST	79	45.4800	XLON	609267560320376

Exhibit No: 99.6

05 September 2022

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 02 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:      02 September 2022

Aggregate number of ordinary shares purchased: 170,350

Lowest price paid per share:      £ 45.8400

Highest price paid per share:     £ 46.9100

Average price paid per share:    £ 46.3475

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds  4,604,084 of its ordinary shares in treasury and has 183,113,636 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 170,350 (ISIN: GB00BHJYC057)

Date of purchases: 02 September 2022

Investment firm:   GSI

Aggregate information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	98,419	27,931	35,000	9,000
Highest price paid (per ordinary share)	£ 46.9100	£ 46.9100	£ 46.5500	£ 46.5300
Lowest price paid (per ordinary share)	£ 45.8400	£ 45.8500	£ 45.8500	£ 45.8700
Volume weighted average price paid (per ordinary<br>share)	£ 46.4499	£ 46.3724	£ 46.0745	£ 46.2119

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
02/09/2022	09:44:04	BST	22	46.0600	XLON	609886035527436
02/09/2022	09:44:04	BST	91	46.0600	XLON	609886035527439
02/09/2022	09:45:29	BST	52	46.0600	TRQX	609885960025373
02/09/2022	09:48:40	BST	61	46.0500	BATE	020000IXN
02/09/2022	09:48:40	BST	53	46.0500	BATE	020000IXR
02/09/2022	09:49:55	BST	58	46.0900	XLON	609886035528134
02/09/2022	09:52:55	BST	59	46.1300	XLON	609886035528453
02/09/2022	09:52:55	BST	58	46.1300	XLON	609886035528455
02/09/2022	09:52:55	BST	58	46.1300	XLON	609886035528456
02/09/2022	09:55:37	BST	62	46.1200	CHIX	120000Z35
02/09/2022	09:55:37	BST	38	46.1200	CHIX	120000Z34
02/09/2022	09:55:47	BST	162	46.1000	XLON	609886035528751
02/09/2022	09:55:38	BST	93	46.1200	CHIX	120000Z3R
02/09/2022	09:56:08	BST	104	46.0900	CHIX	120000ZBC
02/09/2022	09:56:08	BST	192	46.0900	CHIX	120000ZC8
02/09/2022	09:56:17	BST	103	46.0800	CHIX	120000ZD3
02/09/2022	09:56:20	BST	76	46.0700	XLON	609886035528839
02/09/2022	09:56:37	BST	152	46.0600	XLON	609886035528863
02/09/2022	09:56:56	BST	48	46.0600	XLON	609886035528875
02/09/2022	09:59:29	BST	80	46.0500	TRQX	609885960026949
02/09/2022	09:59:59	BST	34	46.0400	CHIX	12000102E
02/09/2022	10:00:01	BST	38	46.0400	CHIX	12000103I
02/09/2022	10:00:07	BST	4	46.0400	CHIX	12000105S
02/09/2022	10:00:12	BST	41	46.0400	CHIX	12000106D
02/09/2022	10:00:24	BST	41	46.0400	CHIX	120001076
02/09/2022	10:00:31	BST	30	46.0300	CHIX	12000108F
02/09/2022	10:00:31	BST	50	46.0100	CHIX	12000108C
02/09/2022	10:00:31	BST	39	46.0300	CHIX	12000108E
02/09/2022	10:00:31	BST	37	46.0200	CHIX	12000108D
02/09/2022	10:01:05	BST	72	46.0000	XLON	609886035529336
02/09/2022	10:00:36	BST	23	46.0200	CHIX	12000108R
02/09/2022	10:00:36	BST	31	46.0200	CHIX	12000108Q
02/09/2022	10:00:38	BST	97	46.0200	CHIX	12000108Z
02/09/2022	10:00:38	BST	85	46.0200	CHIX	120001090
02/09/2022	10:01:05	BST	118	46.0000	CHIX	1200010DE
02/09/2022	10:03:18	BST	89	45.9900	XLON	609886035529579
02/09/2022	10:03:18	BST	14	46.0100	BATE	020000K94
02/09/2022	10:03:18	BST	36	46.0000	BATE	020000K93
02/09/2022	10:03:34	BST	164	45.9900	CHIX	1200010U0
02/09/2022	10:03:34	BST	82	45.9900	CHIX	1200010U2
02/09/2022	10:03:36	BST	98	45.9900	CHIX	1200010UA
02/09/2022	10:04:27	BST	69	45.9800	CHIX	1200010YS
02/09/2022	10:04:27	BST	40	45.9700	CHIX	1200010Z1
02/09/2022	10:04:27	BST	28	45.9800	CHIX	1200010Z2
02/09/2022	10:04:27	BST	26	45.9900	TRQX	609885960027453
02/09/2022	10:04:27	BST	41	45.9800	TRQX	609885960027452
02/09/2022	10:04:29	BST	35	45.9800	CHIX	1200010Z4
02/09/2022	10:08:05	BST	102	45.9800	BATE	020000KQC
02/09/2022	10:08:05	BST	88	45.9800	XLON	609886035529972
02/09/2022	10:08:05	BST	31	45.9900	CHIX	1200011LL
02/09/2022	10:09:16	BST	85	45.9900	XLON	609886035530099
02/09/2022	10:09:16	BST	45	45.9900	XLON	609886035530100
02/09/2022	10:09:16	BST	47	45.9900	TRQX	609885960027992
02/09/2022	10:09:19	BST	33	45.9700	TRQX	609885960028043
02/09/2022	10:09:19	BST	50	45.9700	TRQX	609885960028042
02/09/2022	10:11:02	BST	41	45.9600	TRQX	609885960028155
02/09/2022	10:11:02	BST	56	45.9600	TRQX	609885960028156
02/09/2022	10:12:29	BST	237	45.9600	CHIX	1200012F2
02/09/2022	10:12:35	BST	101	45.9500	BATE	020000L76
02/09/2022	10:12:35	BST	37	45.9500	BATE	020000L75
02/09/2022	10:12:35	BST	72	45.9500	CHIX	1200012G8
02/09/2022	10:12:35	BST	44	45.9500	CHIX	1200012G7
02/09/2022	10:13:18	BST	114	45.9600	XLON	609886035530411
02/09/2022	10:14:12	BST	129	45.9500	TRQX	609885960028440
02/09/2022	10:14:12	BST	28	45.9500	TRQX	609885960028441
02/09/2022	10:13:18	BST	132	45.9600	BATE	020000L92
02/09/2022	10:13:18	BST	74	45.9600	CHIX	1200012JM
02/09/2022	10:14:12	BST	65	45.9500	XLON	609886035530562
02/09/2022	10:14:12	BST	39	45.9600	CHIX	1200012Q3
02/09/2022	10:14:12	BST	62	45.9500	CHIX	1200012Q2
02/09/2022	10:15:04	BST	76	45.9500	XLON	609886035530653
02/09/2022	10:15:58	BST	110	45.9600	CHIX	120001323
02/09/2022	10:16:54	BST	80	45.9500	TRQX	609885960028736
02/09/2022	10:16:54	BST	73	45.9500	TRQX	609885960028737
02/09/2022	10:16:54	BST	39	45.9600	CHIX	120001371
02/09/2022	10:17:02	BST	39	45.9600	CHIX	12000138D
02/09/2022	10:17:07	BST	39	45.9600	CHIX	12000138Z
02/09/2022	10:17:25	BST	39	45.9600	CHIX	1200013AJ
02/09/2022	10:18:01	BST	224	45.9400	XLON	609886035530938
02/09/2022	10:18:21	BST	76	45.9300	TRQX	609885960028944
02/09/2022	10:18:21	BST	46	45.9300	TRQX	609885960028945
02/09/2022	10:17:58	BST	18	45.9600	CHIX	1200013DP
02/09/2022	10:18:21	BST	117	45.9300	XLON	609886035530994
02/09/2022	10:18:08	BST	2	45.9400	CHIX	1200013G2
02/09/2022	10:19:09	BST	67	45.9300	XLON	609886035531072
02/09/2022	10:18:49	BST	118	45.9300	XLON	609886035531045
02/09/2022	10:19:10	BST	39	45.9400	CHIX	1200013MD
02/09/2022	10:19:15	BST	39	45.9400	CHIX	1200013MP
02/09/2022	10:19:15	BST	88	45.9400	CHIX	1200013MQ
02/09/2022	10:20:35	BST	238	45.9100	XLON	609886035531226
02/09/2022	10:20:53	BST	118	45.9100	XLON	609886035531279
02/09/2022	10:21:29	BST	89	45.9300	CHIX	120001491
02/09/2022	10:21:31	BST	89	45.9300	CHIX	12000149W
02/09/2022	10:21:48	BST	44	45.9300	CHIX	1200014AY
02/09/2022	10:21:48	BST	73	45.9300	CHIX	1200014AZ
02/09/2022	10:21:32	BST	51	45.9300	CHIX	12000149Y
02/09/2022	10:23:25	BST	206	45.9400	XLON	609886035531529
02/09/2022	10:23:25	BST	33	45.9400	XLON	609886035531528
02/09/2022	10:24:05	BST	135	45.9400	CHIX	1200014P0
02/09/2022	10:23:13	BST	71	45.9400	CHIX	1200014KZ
02/09/2022	10:23:18	BST	31	45.9400	TRQX	609885960029571
02/09/2022	10:23:13	BST	25	45.9400	TRQX	609885960029568
02/09/2022	10:23:21	BST	127	45.9400	TRQX	609885960029581
02/09/2022	10:23:25	BST	157	45.9400	TRQX	609885960029589
02/09/2022	10:24:18	BST	39	45.9400	CHIX	1200014QX
02/09/2022	10:24:18	BST	27	45.9400	CHIX	1200014QY
02/09/2022	10:24:42	BST	40	45.9300	CHIX	1200014UB
02/09/2022	10:24:42	BST	22	45.9300	CHIX	1200014UC
02/09/2022	10:25:25	BST	6	45.9400	XLON	609886035531671
02/09/2022	10:25:25	BST	67	45.9400	XLON	609886035531670
02/09/2022	10:27:11	BST	54	45.9500	XLON	609886035531847
02/09/2022	10:29:00	BST	107	45.9800	CHIX	1200015RE
02/09/2022	10:29:00	BST	54	45.9800	CHIX	1200015RH
02/09/2022	10:29:00	BST	54	45.9900	XLON	609886035532030
02/09/2022	10:29:00	BST	10	45.9900	XLON	609886035532029
02/09/2022	10:29:00	BST	148	45.9900	XLON	609886035532031
02/09/2022	10:29:00	BST	45	45.9800	CHIX	1200015RK
02/09/2022	10:29:00	BST	74	45.9800	CHIX	1200015RM
02/09/2022	10:29:35	BST	172	45.9700	CHIX	1200015UH
02/09/2022	10:29:35	BST	20	45.9700	CHIX	1200015UI
02/09/2022	10:29:35	BST	36	45.9800	BATE	020000MY7
02/09/2022	10:29:35	BST	142	45.9700	CHIX	1200015UK
02/09/2022	10:29:35	BST	50	45.9700	CHIX	1200015UJ
02/09/2022	10:29:35	BST	51	45.9700	XLON	609886035532063
02/09/2022	10:30:04	BST	90	45.9600	CHIX	1200015ZR
02/09/2022	10:29:37	BST	71	45.9800	BATE	020000MYC
02/09/2022	10:29:37	BST	14	45.9800	BATE	020000MYB
02/09/2022	10:29:41	BST	1	45.9700	BATE	020000MZB
02/09/2022	10:30:05	BST	90	45.9600	CHIX	1200015ZS
02/09/2022	10:31:38	BST	49	45.9500	XLON	609886035532361
02/09/2022	10:31:38	BST	87	45.9500	XLON	609886035532362
02/09/2022	10:31:38	BST	53	45.9500	TRQX	609885960030521
02/09/2022	10:31:39	BST	53	45.9500	TRQX	609885960030523
02/09/2022	10:31:39	BST	38	45.9600	CHIX	1200016CQ
02/09/2022	10:31:39	BST	12	45.9600	CHIX	1200016CP
02/09/2022	10:35:15	BST	13	45.9500	XLON	609886035532633
02/09/2022	10:35:15	BST	103	45.9500	XLON	609886035532631
02/09/2022	10:32:23	BST	127	45.9600	CHIX	1200016GW
02/09/2022	10:32:30	BST	119	45.9600	CHIX	1200016HE
02/09/2022	10:32:27	BST	56	45.9600	CHIX	1200016HC
02/09/2022	10:35:15	BST	53	45.9500	TRQX	609885960030928
02/09/2022	10:34:53	BST	40	45.9600	CHIX	1200016W5
02/09/2022	10:34:58	BST	84	45.9600	CHIX	1200016WJ
02/09/2022	10:35:15	BST	76	45.9500	CHIX	1200016Y7
02/09/2022	10:35:15	BST	125	45.9500	CHIX	1200016YD
02/09/2022	10:35:15	BST	53	45.9500	TRQX	609885960030930
02/09/2022	10:35:16	BST	37	45.9600	XLON	609886035532641
02/09/2022	10:35:30	BST	125	45.9500	CHIX	12000170P
02/09/2022	10:35:30	BST	39	45.9500	CHIX	12000170U
02/09/2022	10:35:30	BST	137	45.9500	CHIX	12000170V
02/09/2022	10:36:01	BST	141	45.9400	XLON	609886035532679
02/09/2022	10:36:07	BST	91	45.9400	XLON	609886035532697
02/09/2022	10:36:07	BST	66	45.9400	XLON	609886035532698
02/09/2022	10:36:14	BST	85	45.9400	XLON	609886035532706
02/09/2022	10:36:09	BST	39	45.9500	CHIX	120001746
02/09/2022	10:36:11	BST	39	45.9500	CHIX	12000174A
02/09/2022	10:36:13	BST	39	45.9500	CHIX	12000174B
02/09/2022	10:36:17	BST	17	45.9300	BATE	020000NMK
02/09/2022	10:36:15	BST	41	45.9300	BATE	020000NMI
02/09/2022	10:36:15	BST	7	45.9400	CHIX	12000174E
02/09/2022	10:36:17	BST	7	45.9400	CHIX	12000174H
02/09/2022	10:36:17	BST	60	45.9400	CHIX	12000174I
02/09/2022	10:36:17	BST	34	45.9400	CHIX	12000174K
02/09/2022	10:36:17	BST	29	45.9400	CHIX	12000174J
02/09/2022	10:36:17	BST	59	45.9300	BATE	020000NML
02/09/2022	10:36:17	BST	59	45.9300	BATE	020000NMM
02/09/2022	10:37:28	BST	65	45.9400	TRQX	609885960031108
02/09/2022	10:37:28	BST	75	45.9400	XLON	609886035532806
02/09/2022	10:37:28	BST	14	45.9500	BATE	020000NPW
02/09/2022	10:37:28	BST	32	45.9500	BATE	020000NPV
02/09/2022	10:37:28	BST	14	45.9500	BATE	020000NPX
02/09/2022	10:38:34	BST	149	45.9400	XLON	609886035532909
02/09/2022	10:38:34	BST	127	45.9400	CHIX	1200017FF
02/09/2022	10:38:39	BST	127	45.9400	CHIX	1200017FR
02/09/2022	10:38:42	BST	49	45.9400	CHIX	1200017GQ
02/09/2022	10:38:45	BST	140	45.9400	CHIX	1200017GY
02/09/2022	10:39:29	BST	204	45.9700	CHIX	1200017L5
02/09/2022	10:39:29	BST	78	45.9700	XLON	609886035532985
02/09/2022	10:39:37	BST	78	45.9900	CHIX	1200017M0
02/09/2022	10:40:00	BST	94	46.0000	CHIX	1200017NO
02/09/2022	10:40:00	BST	45	46.0000	CHIX	1200017NN
02/09/2022	10:40:03	BST	171	46.0000	CHIX	1200017O9
02/09/2022	10:40:03	BST	51	46.0000	CHIX	1200017O8
02/09/2022	10:40:05	BST	63	46.0000	CHIX	1200017OE
02/09/2022	10:40:07	BST	190	45.9800	BATE	020000NXK
02/09/2022	10:40:09	BST	65	46.0000	XLON	609886035533041
02/09/2022	10:40:09	BST	51	46.0000	XLON	609886035533040
02/09/2022	10:40:42	BST	43	45.9900	BATE	020000NZF
02/09/2022	10:40:42	BST	52	45.9900	BATE	020000NZE
02/09/2022	10:40:42	BST	51	46.0000	XLON	609886035533128
02/09/2022	10:40:42	BST	10	46.0000	XLON	609886035533129
02/09/2022	10:40:47	BST	53	46.0000	XLON	609886035533142
02/09/2022	10:40:47	BST	39	46.0000	XLON	609886035533141
02/09/2022	10:41:10	BST	47	46.0000	XLON	609886035533177
02/09/2022	10:42:10	BST	166	46.0100	CHIX	1200017Z1
02/09/2022	10:42:18	BST	8	46.0100	CHIX	12000180V
02/09/2022	10:42:18	BST	77	46.0100	CHIX	12000180X
02/09/2022	10:42:18	BST	43	46.0100	CHIX	12000180W
02/09/2022	10:42:18	BST	100	46.0000	XLON	609886035533258
02/09/2022	10:42:25	BST	8	46.0100	CHIX	120001823
02/09/2022	10:42:48	BST	43	46.0000	CHIX	12000183I
02/09/2022	10:42:48	BST	50	45.9900	CHIX	12000183H
02/09/2022	10:42:48	BST	40	46.0100	CHIX	12000183K
02/09/2022	10:42:48	BST	39	46.0100	CHIX	12000183J
02/09/2022	10:42:53	BST	40	46.0100	CHIX	120001848
02/09/2022	10:42:54	BST	54	46.0000	CHIX	12000184B
02/09/2022	10:42:54	BST	8	46.0000	CHIX	12000184A
02/09/2022	10:42:56	BST	18	46.0000	CHIX	12000184E
02/09/2022	10:43:13	BST	150	45.9900	TRQX	609885960031708
02/09/2022	10:43:15	BST	38	45.9800	BATE	020000O72
02/09/2022	10:43:15	BST	28	45.9800	BATE	020000O73
02/09/2022	10:43:13	BST	75	45.9900	XLON	609886035533365
02/09/2022	10:43:13	BST	73	45.9900	XLON	609886035533366
02/09/2022	10:43:15	BST	83	45.9800	XLON	609886035533368
02/09/2022	10:43:15	BST	153	45.9800	XLON	609886035533369
02/09/2022	10:43:41	BST	119	45.9700	XLON	609886035533402
02/09/2022	10:43:41	BST	50	45.9700	TRQX	609885960031741
02/09/2022	10:43:41	BST	48	45.9800	TRQX	609885960031742
02/09/2022	10:43:41	BST	54	45.9800	TRQX	609885960031743
02/09/2022	10:44:12	BST	40	45.9800	CHIX	1200018CB
02/09/2022	10:45:57	BST	51	45.9700	XLON	609886035533562
02/09/2022	10:45:59	BST	129	45.9600	CHIX	1200018KB
02/09/2022	10:46:24	BST	80	45.9600	TRQX	609885960032063
02/09/2022	10:46:19	BST	109	45.9600	CHIX	1200018N4
02/09/2022	10:46:51	BST	99	45.9500	CHIX	1200018Q0
02/09/2022	10:46:53	BST	77	45.9500	CHIX	1200018Q4
02/09/2022	10:46:57	BST	62	45.9600	XLON	609886035533656
02/09/2022	10:48:03	BST	184	45.9600	CHIX	1200018WT
02/09/2022	10:48:05	BST	184	45.9600	CHIX	1200018X8
02/09/2022	10:48:58	BST	82	45.9700	TRQX	609885960032338
02/09/2022	10:49:28	BST	134	45.9700	CHIX	12000192U
02/09/2022	10:49:28	BST	177	45.9700	CHIX	12000192Z
02/09/2022	10:49:28	BST	15	45.9700	CHIX	12000192Y
02/09/2022	10:49:28	BST	40	45.9700	CHIX	12000192W
02/09/2022	10:49:28	BST	18	45.9700	CHIX	12000192X
02/09/2022	10:49:45	BST	58	45.9600	CHIX	12000197P
02/09/2022	10:49:31	BST	126	45.9700	CHIX	120001932
02/09/2022	10:49:45	BST	50	45.9600	CHIX	120001981
02/09/2022	10:49:45	BST	32	45.9600	CHIX	120001982
02/09/2022	10:51:38	BST	94	45.9900	TRQX	609885960032655
02/09/2022	10:51:40	BST	116	45.9900	CHIX	1200019KS
02/09/2022	10:51:57	BST	9	45.9900	XLON	609886035534133
02/09/2022	10:53:19	BST	85	46.0000	XLON	609886035534215
02/09/2022	10:53:19	BST	121	46.0000	XLON	609886035534216
02/09/2022	10:53:19	BST	181	46.0000	CHIX	1200019UM
02/09/2022	10:53:28	BST	224	45.9900	XLON	609886035534230
02/09/2022	10:53:28	BST	114	45.9900	CHIX	1200019VQ
02/09/2022	10:53:24	BST	104	45.9900	BATE	020000P4C
02/09/2022	10:53:28	BST	6	46.0000	XLON	609886035534229
02/09/2022	10:53:28	BST	114	45.9900	CHIX	1200019VR
02/09/2022	10:53:36	BST	58	45.9900	XLON	609886035534274
02/09/2022	10:53:36	BST	14	45.9900	BATE	020000P4Z
02/09/2022	10:53:41	BST	59	45.9900	XLON	609886035534287
02/09/2022	10:53:41	BST	2	45.9900	XLON	609886035534288
02/09/2022	10:53:41	BST	104	45.9900	CHIX	1200019WP
02/09/2022	10:54:24	BST	50	45.9800	BATE	020000P6J
02/09/2022	10:54:24	BST	33	45.9800	BATE	020000P6K
02/09/2022	10:54:47	BST	64	45.9800	CHIX	120001A1V
02/09/2022	10:55:38	BST	202	45.9900	CHIX	120001A7G
02/09/2022	10:58:59	BST	251	45.9900	XLON	609886035534629
02/09/2022	10:57:37	BST	45	46.0100	XLON	609886035534546
02/09/2022	10:57:59	BST	37	46.0100	XLON	609886035534571
02/09/2022	10:57:59	BST	100	46.0000	XLON	609886035534570
02/09/2022	10:58:32	BST	10	46.0100	XLON	609886035534591
02/09/2022	10:58:32	BST	50	46.0100	XLON	609886035534590
02/09/2022	11:00:01	BST	15	45.9900	CHIX	120001AWP
02/09/2022	11:00:01	BST	114	45.9900	CHIX	120001AWO
02/09/2022	11:00:01	BST	129	45.9900	CHIX	120001AWQ
02/09/2022	11:01:06	BST	85	46.0000	CHIX	120001B39
02/09/2022	11:02:09	BST	85	46.0000	CHIX	120001B7W
02/09/2022	11:02:27	BST	79	46.0300	CHIX	120001BBI
02/09/2022	11:02:43	BST	82	46.0300	CHIX	120001BC9
02/09/2022	11:02:43	BST	104	46.0300	CHIX	120001BCQ
02/09/2022	11:02:43	BST	40	46.0300	CHIX	120001BCO
02/09/2022	11:02:43	BST	64	46.0300	CHIX	120001BCP
02/09/2022	11:04:21	BST	76	46.0000	TRQX	609885960034105
02/09/2022	11:04:21	BST	50	46.0000	CHIX	120001BOE
02/09/2022	11:04:21	BST	140	46.0100	BATE	020000Q4W
02/09/2022	11:04:21	BST	37	46.0100	BATE	020000Q4V
02/09/2022	11:05:16	BST	51	46.0200	XLON	609886035535325
02/09/2022	11:05:36	BST	71	46.0200	XLON	609886035535347
02/09/2022	11:05:36	BST	22	46.0200	XLON	609886035535349
02/09/2022	11:05:36	BST	71	46.0200	XLON	609886035535348
02/09/2022	11:05:41	BST	65	46.0200	XLON	609886035535363
02/09/2022	11:06:34	BST	72	46.0200	XLON	609886035535436
02/09/2022	11:06:34	BST	41	46.0200	CHIX	120001C0T
02/09/2022	11:06:34	BST	173	46.0200	CHIX	120001C0U
02/09/2022	11:07:14	BST	119	46.0100	TRQX	609885960034469
02/09/2022	11:06:34	BST	184	46.0200	BATE	020000QC3
02/09/2022	11:06:34	BST	177	46.0200	BATE	020000QC4
02/09/2022	11:06:34	BST	90	46.0200	CHIX	120001C0Y
02/09/2022	11:06:34	BST	124	46.0200	CHIX	120001C0X
02/09/2022	11:06:34	BST	94	46.0200	XLON	609886035535438
02/09/2022	11:06:34	BST	52	46.0200	XLON	609886035535437
02/09/2022	11:07:14	BST	199	46.0100	XLON	609886035535476
02/09/2022	11:07:14	BST	25	46.0100	XLON	609886035535477
02/09/2022	11:07:14	BST	23	46.0100	XLON	609886035535475
02/09/2022	11:07:15	BST	70	46.0100	XLON	609886035535501
02/09/2022	11:07:15	BST	8	46.0100	XLON	609886035535480
02/09/2022	11:07:15	BST	10	46.0100	XLON	609886035535481
02/09/2022	11:07:17	BST	127	46.0000	XLON	609886035535509
02/09/2022	11:07:19	BST	136	46.0000	CHIX	120001C6D
02/09/2022	11:07:21	BST	105	46.0000	CHIX	120001C6P
02/09/2022	11:07:24	BST	30	46.0000	CHIX	120001C6T
02/09/2022	11:07:24	BST	42	46.0000	CHIX	120001C6U
02/09/2022	11:07:25	BST	64	46.0000	CHIX	120001C6X
02/09/2022	11:07:25	BST	39	46.0000	CHIX	120001C6Z
02/09/2022	11:07:25	BST	39	46.0000	CHIX	120001C6Y
02/09/2022	11:07:30	BST	3	45.9900	TRQX	609885960034518
02/09/2022	11:08:00	BST	72	45.9900	TRQX	609885960034609
02/09/2022	11:07:27	BST	90	46.0000	CHIX	120001C75
02/09/2022	11:07:27	BST	84	46.0000	CHIX	120001C74
02/09/2022	11:07:36	BST	192	46.0000	CHIX	120001C8B
02/09/2022	11:09:51	BST	28	46.0100	CHIX	120001CJ5
02/09/2022	11:09:53	BST	79	46.0100	CHIX	120001CJ6
02/09/2022	11:10:04	BST	7	46.0100	CHIX	120001CKD
02/09/2022	11:11:40	BST	244	46.0100	XLON	609886035535822
02/09/2022	11:11:53	BST	108	46.0200	XLON	609886035535843
02/09/2022	11:11:53	BST	40	46.0200	CHIX	120001CSN
02/09/2022	11:11:53	BST	124	46.0200	CHIX	120001CSO
02/09/2022	11:11:53	BST	54	46.0200	XLON	609886035535846
02/09/2022	11:13:04	BST	45	46.0100	CHIX	120001D01
02/09/2022	11:13:04	BST	7	46.0200	BATE	020000QV2
02/09/2022	11:14:08	BST	103	46.0100	XLON	609886035536014
02/09/2022	11:14:08	BST	50	46.0100	CHIX	120001D46
02/09/2022	11:14:08	BST	216	46.0100	CHIX	120001D47
02/09/2022	11:14:08	BST	1	46.0100	BATE	020000QXC
02/09/2022	11:16:06	BST	77	46.0000	XLON	609886035536144
02/09/2022	11:16:06	BST	135	46.0100	CHIX	120001DEW
02/09/2022	11:16:06	BST	40	46.0100	CHIX	120001DEX
02/09/2022	11:16:06	BST	39	46.0100	CHIX	120001DEZ
02/09/2022	11:16:06	BST	39	46.0100	CHIX	120001DEY
02/09/2022	11:17:20	BST	155	46.0200	CHIX	120001DJE
02/09/2022	11:18:19	BST	47	46.0200	XLON	609886035536264
02/09/2022	11:18:19	BST	51	46.0200	XLON	609886035536263
02/09/2022	11:17:20	BST	88	46.0200	CHIX	120001DJG
02/09/2022	11:17:25	BST	72	46.0200	CHIX	120001DK4
02/09/2022	11:17:27	BST	210	46.0200	CHIX	120001DKY
02/09/2022	11:17:40	BST	68	46.0200	CHIX	120001DM6
02/09/2022	11:17:41	BST	68	46.0200	CHIX	120001DM7
02/09/2022	11:18:19	BST	2	46.0200	CHIX	120001DPN
02/09/2022	11:18:19	BST	158	46.0200	CHIX	120001DPM
02/09/2022	11:18:19	BST	58	46.0200	XLON	609886035536268
02/09/2022	11:18:46	BST	14	46.0200	BATE	020000RB6
02/09/2022	11:18:46	BST	35	46.0200	BATE	020000RB5
02/09/2022	11:18:52	BST	85	46.0100	CHIX	120001DUU
02/09/2022	11:19:39	BST	62	46.0300	XLON	609886035536465
02/09/2022	11:21:10	BST	51	46.0500	XLON	609886035536806
02/09/2022	11:21:10	BST	50	46.0400	CHIX	120001EG4
02/09/2022	11:21:15	BST	56	46.0400	CHIX	120001EH6
02/09/2022	11:21:15	BST	96	46.0400	CHIX	120001EH7
02/09/2022	11:21:15	BST	67	46.0400	XLON	609886035536831
02/09/2022	11:21:18	BST	129	46.0400	CHIX	120001EHE
02/09/2022	11:21:18	BST	4	46.0400	CHIX	120001EHD
02/09/2022	11:21:46	BST	79	46.0400	XLON	609886035536877
02/09/2022	11:21:54	BST	60	46.0400	XLON	609886035536893
02/09/2022	11:22:07	BST	49	46.0400	CHIX	120001EKS
02/09/2022	11:22:30	BST	63	46.0500	CHIX	120001EM0
02/09/2022	11:22:30	BST	184	46.0500	CHIX	120001EM1
02/09/2022	11:22:30	BST	66	46.0500	CHIX	120001EM3
02/09/2022	11:22:59	BST	27	46.0400	CHIX	120001EOR
02/09/2022	11:22:59	BST	131	46.0400	CHIX	120001EOS
02/09/2022	11:22:32	BST	106	46.0500	CHIX	120001EMC
02/09/2022	11:24:05	BST	67	46.0300	CHIX	120001ETQ
02/09/2022	11:24:05	BST	22	46.0300	CHIX	120001ETS
02/09/2022	11:24:05	BST	45	46.0300	CHIX	120001ETR
02/09/2022	11:25:34	BST	77	46.0200	CHIX	120001EZA
02/09/2022	11:24:42	BST	68	46.0200	XLON	609886035537104
02/09/2022	11:25:04	BST	73	46.0200	XLON	609886035537114
02/09/2022	11:25:04	BST	94	46.0300	CHIX	120001EW2
02/09/2022	11:25:09	BST	94	46.0300	CHIX	120001EW8
02/09/2022	11:25:09	BST	48	46.0300	CHIX	120001EW9
02/09/2022	11:25:30	BST	94	46.0300	CHIX	120001EYV
02/09/2022	11:25:34	BST	14	46.0300	BATE	020000RVI
02/09/2022	11:25:34	BST	36	46.0300	BATE	020000RVH
02/09/2022	11:25:37	BST	132	46.0100	CHIX	120001F07
02/09/2022	11:25:34	BST	110	46.0200	XLON	609886035537155
02/09/2022	11:25:34	BST	38	46.0200	XLON	609886035537156
02/09/2022	11:25:37	BST	209	46.0100	CHIX	120001F09
02/09/2022	11:26:07	BST	10	46.0000	CHIX	120001F2I
02/09/2022	11:26:07	BST	147	46.0000	CHIX	120001F2H
02/09/2022	11:26:07	BST	33	46.0200	BATE	020000RX9
02/09/2022	11:26:07	BST	96	46.0000	XLON	609886035537166
02/09/2022	11:26:12	BST	36	46.0200	BATE	020000RXP
02/09/2022	11:26:12	BST	14	46.0200	BATE	020000RXQ
02/09/2022	11:26:12	BST	14	46.0200	BATE	020000RXR
02/09/2022	11:26:12	BST	103	46.0100	XLON	609886035537204
02/09/2022	11:26:14	BST	50	46.0200	BATE	020000RXT
02/09/2022	11:26:16	BST	12	46.0100	XLON	609886035537217
02/09/2022	11:26:16	BST	70	46.0100	XLON	609886035537216
02/09/2022	11:26:22	BST	50	46.0200	BATE	020000RY1
02/09/2022	11:26:22	BST	14	46.0200	BATE	020000RY2
02/09/2022	11:27:20	BST	188	46.0000	CHIX	120001F73
02/09/2022	11:27:20	BST	49	46.0000	CHIX	120001F72
02/09/2022	11:27:20	BST	56	46.0000	BATE	020000RZW
02/09/2022	11:26:43	BST	23	46.0100	XLON	609886035537244
02/09/2022	11:27:06	BST	1	46.0200	BATE	020000RZP
02/09/2022	11:27:20	BST	191	46.0100	XLON	609886035537303
02/09/2022	11:27:20	BST	94	46.0100	XLON	609886035537304
02/09/2022	11:27:20	BST	67	46.0000	XLON	609886035537306
02/09/2022	11:27:20	BST	72	46.0000	BATE	020000RZX
02/09/2022	11:27:20	BST	226	46.0000	CHIX	120001F74
02/09/2022	11:27:26	BST	10	46.0000	XLON	609886035537314
02/09/2022	11:27:26	BST	72	46.0000	XLON	609886035537313
02/09/2022	11:27:44	BST	71	45.9900	CHIX	120001F9J
02/09/2022	11:27:26	BST	50	46.0000	CHIX	120001F7W
02/09/2022	11:27:44	BST	208	45.9900	BATE	020000S17
02/09/2022	11:27:44	BST	200	45.9900	BATE	020000S18
02/09/2022	11:27:44	BST	8	45.9900	BATE	020000S19
02/09/2022	11:27:53	BST	20	45.9800	CHIX	120001FAA
02/09/2022	11:27:53	BST	83	45.9800	CHIX	120001FAB
02/09/2022	11:27:53	BST	72	45.9800	XLON	609886035537353
02/09/2022	11:27:58	BST	51	45.9700	BATE	020000S1Y
02/09/2022	11:27:58	BST	80	45.9700	BATE	020000S1X
02/09/2022	11:27:53	BST	28	45.9800	CHIX	120001FAE
02/09/2022	11:27:53	BST	75	45.9800	CHIX	120001FAD
02/09/2022	11:27:58	BST	74	45.9600	TRQX	609885960036620
02/09/2022	11:27:59	BST	53	45.9700	CHIX	120001FAT
02/09/2022	11:28:00	BST	80	45.9700	CHIX	120001FB5
02/09/2022	11:28:18	BST	196	45.9700	CHIX	120001FC8
02/09/2022	11:28:18	BST	10	45.9700	CHIX	120001FC9
02/09/2022	11:28:23	BST	140	45.9500	BATE	020000S33
02/09/2022	11:28:28	BST	12	45.9500	BATE	020000S37
02/09/2022	11:28:23	BST	65	45.9600	XLON	609886035537387
02/09/2022	11:28:27	BST	82	45.9700	CHIX	120001FCR
02/09/2022	11:29:33	BST	55	45.9600	CHIX	120001FLN
02/09/2022	11:30:27	BST	45	45.9500	CHIX	120001FRJ
02/09/2022	11:30:27	BST	102	45.9500	CHIX	120001FRK
02/09/2022	11:30:30	BST	52	45.9400	CHIX	120001FSL
02/09/2022	11:31:45	BST	46	45.9400	CHIX	120001FZF
02/09/2022	11:31:48	BST	40	45.9300	CHIX	120001FZX
02/09/2022	11:31:48	BST	38	45.9300	CHIX	120001FZW
02/09/2022	11:31:50	BST	39	45.9300	CHIX	120001G0A
02/09/2022	11:31:50	BST	43	45.9300	CHIX	120001G09
02/09/2022	11:32:08	BST	48	45.9300	CHIX	120001G31
02/09/2022	11:32:08	BST	40	45.9300	CHIX	120001G35
02/09/2022	11:32:08	BST	39	45.9300	CHIX	120001G33
02/09/2022	11:32:08	BST	50	45.9300	CHIX	120001G36
02/09/2022	11:32:08	BST	31	45.9300	CHIX	120001G34
02/09/2022	11:32:08	BST	36	45.9300	CHIX	120001G32
02/09/2022	11:32:08	BST	188	45.9300	CHIX	120001G37
02/09/2022	11:32:13	BST	189	45.9300	CHIX	120001G3X
02/09/2022	11:32:13	BST	39	45.9300	CHIX	120001G3Y
02/09/2022	11:32:30	BST	102	45.8900	XLON	609886035537855
02/09/2022	11:33:15	BST	164	45.8900	CHIX	120001GE8
02/09/2022	11:33:48	BST	122	45.8800	CHIX	120001GH2
02/09/2022	11:33:48	BST	31	45.8800	CHIX	120001GH1
02/09/2022	11:33:51	BST	78	45.8800	CHIX	120001GH9
02/09/2022	11:34:36	BST	66	45.8800	XLON	609886035538183
02/09/2022	11:35:28	BST	120	45.9000	CHIX	120001GRQ
02/09/2022	11:35:29	BST	39	45.9000	CHIX	120001GS3
02/09/2022	11:35:29	BST	58	45.9000	CHIX	120001GS2
02/09/2022	11:35:31	BST	53	45.8900	CHIX	120001GTY
02/09/2022	11:36:10	BST	86	45.9000	XLON	609886035538286
02/09/2022	11:37:24	BST	200	45.9000	XLON	609886035538347
02/09/2022	11:37:24	BST	36	45.9000	XLON	609886035538348
02/09/2022	11:41:11	BST	94	45.9000	CHIX	120001HUH
02/09/2022	11:41:11	BST	254	45.9000	XLON	609886035538706
02/09/2022	11:41:45	BST	62	45.8900	XLON	609886035538751
02/09/2022	11:41:45	BST	54	45.9000	TRQX	609885960037903
02/09/2022	11:41:45	BST	42	45.9000	TRQX	609885960037902
02/09/2022	11:41:59	BST	57	45.8900	CHIX	120001HZ0
02/09/2022	11:42:01	BST	155	45.8900	CHIX	120001HZ1
02/09/2022	11:42:01	BST	36	45.8900	CHIX	120001HZ2
02/09/2022	11:42:02	BST	56	45.8900	CHIX	120001HZG
02/09/2022	11:42:05	BST	69	45.8900	CHIX	120001HZQ
02/09/2022	11:42:05	BST	105	45.8900	CHIX	120001HZR
02/09/2022	11:42:08	BST	105	45.8900	CHIX	120001HZZ
02/09/2022	11:43:17	BST	60	45.9000	XLON	609886035538897
02/09/2022	11:43:17	BST	57	45.9000	BATE	020000TO1
02/09/2022	11:43:00	BST	91	45.9000	CHIX	120001I4B
02/09/2022	11:43:17	BST	57	45.9000	BATE	020000TO2
02/09/2022	11:43:28	BST	26	45.9000	CHIX	120001I7V
02/09/2022	11:43:34	BST	52	45.9000	XLON	609886035538947
02/09/2022	11:44:20	BST	171	45.8900	XLON	609886035539004
02/09/2022	11:44:20	BST	79	45.8900	XLON	609886035539003
02/09/2022	11:44:22	BST	41	45.9000	TRQX	609885960038122
02/09/2022	11:44:22	BST	19	45.9000	TRQX	609885960038123
02/09/2022	11:46:24	BST	103	45.8800	XLON	609886035539225
02/09/2022	11:46:16	BST	89	45.8900	CHIX	120001IPB
02/09/2022	11:46:48	BST	25	45.8800	XLON	609886035539238
02/09/2022	11:46:48	BST	72	45.8800	XLON	609886035539239
02/09/2022	11:47:27	BST	50	45.8600	CHIX	120001IVP
02/09/2022	11:48:08	BST	77	45.8500	BATE	020000U4Y
02/09/2022	11:47:42	BST	81	45.8700	CHIX	120001IYU
02/09/2022	11:48:08	BST	127	45.8500	XLON	609886035539400
02/09/2022	11:47:51	BST	50	45.8700	CHIX	120001IZH
02/09/2022	11:47:51	BST	36	45.8700	CHIX	120001IZI
02/09/2022	11:48:08	BST	14	45.8500	BATE	020000U50
02/09/2022	11:49:03	BST	203	45.8400	XLON	609886035539480
02/09/2022	11:49:05	BST	52	45.8400	XLON	609886035539485
02/09/2022	11:49:29	BST	50	45.8500	CHIX	120001J85
02/09/2022	11:50:17	BST	54	45.8500	CHIX	120001JEK
02/09/2022	11:53:21	BST	24	45.8700	XLON	609886035539823
02/09/2022	11:53:21	BST	126	45.8700	TRQX	609885960038965
02/09/2022	11:53:21	BST	60	45.8700	XLON	609886035539826
02/09/2022	11:53:21	BST	43	45.8700	XLON	609886035539825
02/09/2022	11:54:28	BST	35	45.8700	XLON	609886035539925
02/09/2022	11:54:28	BST	62	45.8700	XLON	609886035539923
02/09/2022	11:54:28	BST	44	45.8700	XLON	609886035539924
02/09/2022	11:54:43	BST	158	45.8800	CHIX	120001K1H
02/09/2022	11:54:51	BST	33	45.9000	BATE	020000UQK
02/09/2022	11:54:51	BST	29	45.9000	BATE	020000UQL
02/09/2022	11:54:52	BST	51	45.8900	XLON	609886035539973
02/09/2022	11:54:52	BST	5	45.8900	XLON	609886035539974
02/09/2022	11:59:33	BST	254	45.9200	XLON	609886035540338
02/09/2022	11:59:57	BST	19	45.9100	BATE	020000V96
02/09/2022	11:59:57	BST	149	45.9100	BATE	020000V97
02/09/2022	11:59:57	BST	109	45.9100	CHIX	120001L0O
02/09/2022	11:59:56	BST	51	45.9200	XLON	609886035540398
02/09/2022	11:59:57	BST	88	45.9200	CHIX	120001L0B
02/09/2022	11:59:57	BST	41	45.9200	TRQX	609885960039484
02/09/2022	11:59:57	BST	17	45.9200	TRQX	609885960039483
02/09/2022	11:59:57	BST	109	45.9100	CHIX	120001L0P
02/09/2022	11:59:57	BST	53	45.9100	XLON	609886035540423
02/09/2022	12:00:02	BST	50	45.9200	TRQX	609885960039511
02/09/2022	12:00:02	BST	94	45.9100	XLON	609886035540447
02/09/2022	12:00:02	BST	70	45.9100	XLON	609886035540448
02/09/2022	12:00:02	BST	69	45.9100	XLON	609886035540451
02/09/2022	12:00:04	BST	56	45.9200	CHIX	120001L34
02/09/2022	12:00:04	BST	44	45.9200	CHIX	120001L35
02/09/2022	12:00:08	BST	32	45.9200	CHIX	120001L3M
02/09/2022	12:00:50	BST	16	45.9100	BATE	020000VCO
02/09/2022	12:03:03	BST	63	45.9400	TRQX	609885960039739
02/09/2022	12:04:35	BST	72	45.9300	TRQX	609885960039885
02/09/2022	12:04:29	BST	103	45.9400	XLON	609886035540925
02/09/2022	12:04:18	BST	63	45.9400	XLON	609886035540892
02/09/2022	12:04:29	BST	50	45.9400	XLON	609886035540924
02/09/2022	12:04:29	BST	85	45.9400	CHIX	120001LV7
02/09/2022	12:04:18	BST	136	45.9300	BATE	020000VMK
02/09/2022	12:04:29	BST	85	45.9400	CHIX	120001LVB
02/09/2022	12:04:30	BST	20	45.9400	XLON	609886035540947
02/09/2022	12:04:29	BST	100	45.9400	XLON	609886035540926
02/09/2022	12:04:35	BST	121	45.9300	XLON	609886035540982
02/09/2022	12:04:30	BST	133	45.9400	CHIX	120001LXA
02/09/2022	12:04:35	BST	147	45.9300	CHIX	120001LZK
02/09/2022	12:04:35	BST	87	45.9300	CHIX	120001LZM
02/09/2022	12:04:35	BST	60	45.9300	CHIX	120001LZL
02/09/2022	12:04:35	BST	11	45.9300	TRQX	609885960039887
02/09/2022	12:04:35	BST	61	45.9300	TRQX	609885960039886
02/09/2022	12:05:14	BST	58	45.9200	XLON	609886035541049
02/09/2022	12:05:14	BST	3	45.9200	XLON	609886035541048
02/09/2022	12:05:14	BST	53	45.9300	CHIX	120001M2X
02/09/2022	12:05:14	BST	13	45.9300	CHIX	120001M2Y
02/09/2022	12:05:36	BST	37	45.9300	XLON	609886035541111
02/09/2022	12:05:36	BST	93	45.9300	XLON	609886035541113
02/09/2022	12:08:48	BST	21	45.9200	TRQX	609885960040259
02/09/2022	12:08:48	BST	35	45.9200	TRQX	609885960040260
02/09/2022	12:05:36	BST	39	45.9400	CHIX	120001M7C
02/09/2022	12:08:48	BST	86	45.9200	CHIX	120001MOS
02/09/2022	12:08:48	BST	30	45.9200	CHIX	120001MOU
02/09/2022	12:08:48	BST	73	45.9200	XLON	609886035541332
02/09/2022	12:08:53	BST	145	45.9200	XLON	609886035541340
02/09/2022	12:08:57	BST	35	45.9200	BATE	020000W4F
02/09/2022	12:08:59	BST	40	45.9100	CHIX	120001MQA
02/09/2022	12:10:21	BST	96	45.9400	BATE	020000W7T
02/09/2022	12:10:56	BST	228	45.9300	XLON	609886035541484
02/09/2022	12:10:56	BST	90	45.9300	CHIX	120001MZG
02/09/2022	12:10:56	BST	32	45.9400	BATE	020000W90
02/09/2022	12:11:23	BST	1	45.9300	CHIX	120001N3X
02/09/2022	12:11:38	BST	34	45.9300	BATE	020000WAW
02/09/2022	12:11:38	BST	186	45.9300	BATE	020000WAV
02/09/2022	12:11:43	BST	135	45.9200	TRQX	609885960040493
02/09/2022	12:11:38	BST	210	45.9300	BATE	020000WAX
02/09/2022	12:11:43	BST	83	45.9200	XLON	609886035541610
02/09/2022	12:11:43	BST	77	45.9200	XLON	609886035541612
02/09/2022	12:11:49	BST	72	45.8900	XLON	609886035541736
02/09/2022	12:11:49	BST	40	45.8900	CHIX	120001NEC
02/09/2022	12:11:51	BST	39	45.8900	CHIX	120001NF9
02/09/2022	12:11:54	BST	77	45.8800	XLON	609886035541777
02/09/2022	12:11:53	BST	95	45.8900	CHIX	120001NG2
02/09/2022	12:11:55	BST	39	45.8800	CHIX	120001NHH
02/09/2022	12:11:57	BST	39	45.8800	CHIX	120001NI6
02/09/2022	12:11:59	BST	39	45.8800	CHIX	120001NIK
02/09/2022	12:12:13	BST	37	45.8700	XLON	609886035541880
02/09/2022	12:12:26	BST	39	45.8800	CHIX	120001NN2
02/09/2022	12:12:44	BST	212	45.8800	CHIX	120001NOJ
02/09/2022	12:12:47	BST	161	45.8700	XLON	609886035541943
02/09/2022	12:12:47	BST	82	45.8700	XLON	609886035541944
02/09/2022	12:12:47	BST	78	45.8700	CHIX	120001NPE
02/09/2022	12:12:47	BST	5	45.8700	CHIX	120001NPG
02/09/2022	12:12:47	BST	39	45.8700	CHIX	120001NPF
02/09/2022	12:13:19	BST	2	45.8800	CHIX	120001NR3
02/09/2022	12:13:19	BST	27	45.8800	CHIX	120001NR4
02/09/2022	12:13:19	BST	27	45.8800	CHIX	120001NR2
02/09/2022	12:13:27	BST	51	45.9000	CHIX	120001NRX
02/09/2022	12:13:36	BST	95	45.8900	BATE	020000WLI
02/09/2022	12:13:36	BST	39	45.9000	CHIX	120001NUC
02/09/2022	12:14:56	BST	204	45.9200	BATE	020000WP6
02/09/2022	12:16:40	BST	96	45.9600	TRQX	609885960041355
02/09/2022	12:16:50	BST	60	45.9700	XLON	609886035542248
02/09/2022	12:17:29	BST	83	45.9700	XLON	609886035542332
02/09/2022	12:17:29	BST	39	45.9700	XLON	609886035542333
02/09/2022	12:20:11	BST	235	45.9600	XLON	609886035542546
02/09/2022	12:20:11	BST	40	45.9600	TRQX	609885960041602
02/09/2022	12:20:11	BST	53	45.9600	TRQX	609885960041603
02/09/2022	12:18:47	BST	34	45.9700	XLON	609886035542432
02/09/2022	12:20:11	BST	121	45.9600	CHIX	120001OR9
02/09/2022	12:20:11	BST	50	45.9600	CHIX	120001ORA
02/09/2022	12:20:11	BST	40	45.9600	CHIX	120001ORB
02/09/2022	12:20:11	BST	31	45.9600	CHIX	120001ORC
02/09/2022	12:20:11	BST	92	45.9600	XLON	609886035542547
02/09/2022	12:20:55	BST	52	45.9600	CHIX	120001OY0
02/09/2022	12:21:06	BST	72	45.9600	XLON	609886035542637
02/09/2022	12:21:06	BST	23	45.9600	XLON	609886035542636
02/09/2022	12:21:24	BST	73	45.9600	XLON	609886035542671
02/09/2022	12:21:41	BST	77	45.9600	XLON	609886035542691
02/09/2022	12:21:47	BST	64	45.9600	XLON	609886035542696
02/09/2022	12:24:22	BST	205	46.0000	CHIX	120001PH3
02/09/2022	12:24:22	BST	70	46.0000	XLON	609886035542946
02/09/2022	12:26:13	BST	29	46.0300	XLON	609886035543052
02/09/2022	12:26:07	BST	65	46.0300	XLON	609886035543046
02/09/2022	12:26:08	BST	24	46.0300	XLON	609886035543048
02/09/2022	12:26:03	BST	16	46.0300	XLON	609886035543041
02/09/2022	12:26:48	BST	81	46.0300	XLON	609886035543068
02/09/2022	12:26:48	BST	51	46.0300	XLON	609886035543069
02/09/2022	12:26:48	BST	50	46.0300	CHIX	120001PSE
02/09/2022	12:28:33	BST	11	46.0300	XLON	609886035543129
02/09/2022	12:28:32	BST	58	46.0300	XLON	609886035543128
02/09/2022	12:28:33	BST	39	46.0400	CHIX	120001PZZ
02/09/2022	12:28:55	BST	39	46.0400	CHIX	120001Q1C
02/09/2022	12:29:53	BST	42	46.0400	CHIX	120001Q3Y
02/09/2022	12:29:53	BST	39	46.0400	CHIX	120001Q3Z
02/09/2022	12:30:41	BST	205	46.0500	XLON	609886035543302
02/09/2022	12:30:41	BST	40	46.0600	CHIX	120001Q9G
02/09/2022	12:30:41	BST	39	46.0600	CHIX	120001Q9F
02/09/2022	12:30:44	BST	39	46.0600	CHIX	120001QAN
02/09/2022	12:30:44	BST	36	46.0600	CHIX	120001QAO
02/09/2022	12:30:46	BST	39	46.0600	CHIX	120001QAU
02/09/2022	12:30:48	BST	39	46.0600	CHIX	120001QAV
02/09/2022	12:30:49	BST	39	46.0600	CHIX	120001QAW
02/09/2022	12:30:51	BST	39	46.0600	CHIX	120001QB0
02/09/2022	12:30:53	BST	39	46.0600	CHIX	120001QB6
02/09/2022	12:31:42	BST	102	46.0600	CHIX	120001QG2
02/09/2022	12:31:42	BST	118	46.0700	XLON	609886035543517
02/09/2022	12:31:42	BST	59	46.0700	XLON	609886035543518
02/09/2022	12:34:31	BST	35	46.0800	XLON	609886035543702
02/09/2022	12:34:31	BST	100	46.0800	XLON	609886035543701
02/09/2022	12:36:03	BST	99	46.1100	CHIX	120001QYQ
02/09/2022	12:35:39	BST	66	46.1100	CHIX	120001QXO
02/09/2022	12:35:39	BST	43	46.1100	CHIX	120001QXN
02/09/2022	12:36:03	BST	137	46.1100	XLON	609886035543809
02/09/2022	12:36:03	BST	224	46.1100	BATE	020000Y7B
02/09/2022	12:36:03	BST	39	46.1100	CHIX	120001QYV
02/09/2022	12:36:03	BST	40	46.1100	CHIX	120001QYY
02/09/2022	12:36:03	BST	25	46.1100	CHIX	120001QYW
02/09/2022	12:36:03	BST	39	46.1100	CHIX	120001QYX
02/09/2022	12:36:03	BST	78	46.1100	XLON	609886035543813
02/09/2022	12:36:03	BST	33	46.1100	XLON	609886035543812
02/09/2022	12:36:03	BST	37	46.1100	CHIX	120001QYZ
02/09/2022	12:36:03	BST	97	46.1100	CHIX	120001QZ0
02/09/2022	12:36:04	BST	39	46.1000	CHIX	120001QZ6
02/09/2022	12:36:04	BST	50	46.1000	CHIX	120001QZ5
02/09/2022	12:36:04	BST	30	46.1000	CHIX	120001QZ7
02/09/2022	12:36:06	BST	51	46.1000	XLON	609886035543816
02/09/2022	12:36:06	BST	33	46.1000	XLON	609886035543815
02/09/2022	12:36:06	BST	27	46.1000	XLON	609886035543817
02/09/2022	12:36:20	BST	33	46.1000	XLON	609886035543826
02/09/2022	12:37:25	BST	149	46.1100	BATE	020000YD8
02/09/2022	12:37:27	BST	39	46.1300	CHIX	120001RBS
02/09/2022	12:37:27	BST	37	46.1300	CHIX	120001RBT
02/09/2022	12:37:27	BST	57	46.1300	XLON	609886035543988
02/09/2022	12:38:43	BST	152	46.1200	CHIX	120001RI8
02/09/2022	12:38:43	BST	73	46.1200	BATE	020000YH7
02/09/2022	12:38:36	BST	57	46.1200	BATE	020000YH0
02/09/2022	12:38:43	BST	83	46.1200	BATE	020000YH8
02/09/2022	12:38:43	BST	152	46.1200	CHIX	120001RI9
02/09/2022	12:38:43	BST	51	46.1200	XLON	609886035544082
02/09/2022	12:40:04	BST	168	46.1000	XLON	609886035544146
02/09/2022	12:40:56	BST	57	46.1000	XLON	609886035544191
02/09/2022	12:40:08	BST	84	46.1000	XLON	609886035544160
02/09/2022	12:40:04	BST	58	46.1000	BATE	020000YKW
02/09/2022	12:40:07	BST	83	46.1000	BATE	020000YL2
02/09/2022	12:40:56	BST	58	46.1000	XLON	609886035544192
02/09/2022	12:42:22	BST	144	46.1100	CHIX	120001S0Z
02/09/2022	12:42:22	BST	45	46.1100	CHIX	120001S10
02/09/2022	12:42:22	BST	69	46.1100	CHIX	120001S11
02/09/2022	12:42:22	BST	30	46.1100	CHIX	120001S12
02/09/2022	12:45:26	BST	177	46.1300	CHIX	120001SIS
02/09/2022	12:45:26	BST	100	46.1400	XLON	609886035544651
02/09/2022	12:45:28	BST	136	46.1400	BATE	020000Z2J
02/09/2022	12:46:33	BST	51	46.1400	BATE	020000Z5E
02/09/2022	12:46:33	BST	127	46.1400	CHIX	120001SOQ
02/09/2022	12:46:33	BST	25	46.1500	XLON	609886035544735
02/09/2022	12:46:33	BST	100	46.1500	XLON	609886035544734
02/09/2022	12:46:38	BST	12	46.1500	XLON	609886035544746
02/09/2022	12:46:38	BST	7	46.1500	XLON	609886035544745
02/09/2022	12:47:00	BST	55	46.1500	XLON	609886035544774
02/09/2022	12:47:36	BST	38	46.1500	XLON	609886035544806
02/09/2022	12:47:36	BST	33	46.1500	XLON	609886035544805
02/09/2022	12:48:34	BST	13	46.1500	TRQX	609885960043938
02/09/2022	12:48:12	BST	45	46.1500	TRQX	609885960043908
02/09/2022	12:48:34	BST	66	46.1500	TRQX	609885960043940
02/09/2022	12:49:58	BST	177	46.1500	XLON	609886035544996
02/09/2022	12:49:34	BST	48	46.1600	CHIX	120001T36
02/09/2022	12:49:34	BST	75	46.1600	CHIX	120001T38
02/09/2022	12:49:34	BST	39	46.1600	CHIX	120001T37
02/09/2022	12:49:34	BST	54	46.1600	CHIX	120001T35
02/09/2022	12:49:58	BST	72	46.1500	XLON	609886035544998
02/09/2022	12:50:50	BST	24	46.1500	TRQX	609885960044157
02/09/2022	12:50:50	BST	64	46.1500	TRQX	609885960044162
02/09/2022	12:50:50	BST	21	46.1500	TRQX	609885960044154
02/09/2022	12:50:50	BST	5	46.1500	TRQX	609885960044155
02/09/2022	12:50:50	BST	99	46.1500	CHIX	120001TE3
02/09/2022	12:50:50	BST	83	46.1500	CHIX	120001TE5
02/09/2022	12:50:50	BST	38	46.1500	CHIX	120001TE4
02/09/2022	12:53:34	BST	189	46.1700	CHIX	120001U0Y
02/09/2022	12:53:34	BST	227	46.1700	XLON	609886035545303
02/09/2022	12:53:34	BST	68	46.1700	BATE	020000ZWI
02/09/2022	12:53:34	BST	37	46.1700	BATE	020000ZWH
02/09/2022	12:53:34	BST	22	46.1700	CHIX	120001U17
02/09/2022	12:53:34	BST	39	46.1600	CHIX	120001U15
02/09/2022	12:53:34	BST	50	46.1600	CHIX	120001U14
02/09/2022	12:53:34	BST	39	46.1700	CHIX	120001U16
02/09/2022	12:53:34	BST	169	46.1700	BATE	020000ZWK
02/09/2022	12:53:34	BST	42	46.1700	XLON	609886035545306
02/09/2022	12:53:34	BST	17	46.1700	XLON	609886035545307
02/09/2022	12:55:06	BST	69	46.1800	XLON	609886035545487
02/09/2022	12:57:16	BST	67	46.1700	BATE	20001089
02/09/2022	12:57:16	BST	52	46.1700	BATE	20001088
02/09/2022	12:55:06	BST	115	46.1800	CHIX	120001UCH
02/09/2022	12:55:06	BST	115	46.1800	CHIX	120001UCI
02/09/2022	12:55:59	BST	57	46.1900	CHIX	120001UIJ
02/09/2022	12:56:06	BST	76	46.1900	CHIX	120001UJP
02/09/2022	12:56:11	BST	27	46.1900	CHIX	120001UJZ
02/09/2022	12:56:11	BST	24	46.1900	CHIX	120001UJY
02/09/2022	12:56:41	BST	85	46.1800	XLON	609886035545620
02/09/2022	12:56:41	BST	146	46.1800	XLON	609886035545621
02/09/2022	12:56:42	BST	128	46.1800	XLON	609886035545625
02/09/2022	12:57:16	BST	216	46.1700	XLON	609886035545693
02/09/2022	12:58:15	BST	126	46.1600	CHIX	120001UV1
02/09/2022	12:57:17	BST	39	46.1700	BATE	02000108J
02/09/2022	12:57:16	BST	24	46.1700	BATE	02000108I
02/09/2022	12:57:17	BST	69	46.1700	CHIX	120001UQF
02/09/2022	12:57:17	BST	39	46.1700	CHIX	120001UQG
02/09/2022	12:58:15	BST	85	46.1600	CHIX	120001UV4
02/09/2022	12:58:27	BST	4	46.1600	CHIX	120001UW5
02/09/2022	12:58:15	BST	173	46.1600	CHIX	120001UV6
02/09/2022	12:59:10	BST	110	46.1500	XLON	609886035545898
02/09/2022	12:59:10	BST	9	46.1500	XLON	609886035545899
02/09/2022	12:58:54	BST	71	46.1600	CHIX	120001UZD
02/09/2022	12:58:54	BST	44	46.1600	CHIX	120001UZE
02/09/2022	12:59:10	BST	60	46.1500	BATE	0200010EO
02/09/2022	12:59:19	BST	93	46.1600	CHIX	120001V20
02/09/2022	12:59:24	BST	74	46.1600	CHIX	120001V22
02/09/2022	13:01:30	BST	119	46.1300	BATE	0200010M8
02/09/2022	13:00:42	BST	87	46.1400	CHIX	120001V94
02/09/2022	12:59:38	BST	51	46.1600	XLON	609886035545942
02/09/2022	12:59:38	BST	60	46.1600	XLON	609886035545943
02/09/2022	13:00:11	BST	70	46.1600	XLON	609886035545974
02/09/2022	13:00:39	BST	39	46.1600	CHIX	120001V8P
02/09/2022	13:00:42	BST	50	46.1400	CHIX	120001V95
02/09/2022	13:00:42	BST	37	46.1400	CHIX	120001V96
02/09/2022	13:01:30	BST	72	46.1300	XLON	609886035546157
02/09/2022	13:01:30	BST	7	46.1300	XLON	609886035546158
02/09/2022	13:02:14	BST	229	46.1200	XLON	609886035546226
02/09/2022	13:01:32	BST	62	46.1300	CHIX	120001VEF
02/09/2022	13:02:14	BST	52	46.1200	CHIX	120001VGV
02/09/2022	13:02:14	BST	47	46.1200	CHIX	120001VGW
02/09/2022	13:02:14	BST	39	46.1200	CHIX	120001VGY
02/09/2022	13:02:14	BST	47	46.1200	CHIX	120001VH0
02/09/2022	13:02:14	BST	50	46.1200	CHIX	120001VH1
02/09/2022	13:02:14	BST	40	46.1200	CHIX	120001VGZ
02/09/2022	13:02:14	BST	121	46.1200	XLON	609886035546227
02/09/2022	13:04:37	BST	99	46.1400	CHIX	120001VQS
02/09/2022	13:04:40	BST	58	46.1300	CHIX	120001VRM
02/09/2022	13:04:43	BST	27	46.1300	CHIX	120001VS6
02/09/2022	13:04:43	BST	12	46.1300	CHIX	120001VS5
02/09/2022	13:04:43	BST	55	46.1200	BATE	0200010VJ
02/09/2022	13:07:09	BST	39	46.1700	CHIX	120001W5I
02/09/2022	13:07:09	BST	43	46.1700	CHIX	120001W5J
02/09/2022	13:07:29	BST	70	46.1700	CHIX	120001W6O
02/09/2022	13:09:46	BST	51	46.1900	XLON	609886035546853
02/09/2022	13:09:56	BST	170	46.1800	XLON	609886035546861
02/09/2022	13:10:04	BST	1	46.1800	XLON	609886035546873
02/09/2022	13:10:04	BST	80	46.1800	XLON	609886035546874
02/09/2022	13:10:09	BST	26	46.1800	CHIX	120001WKP
02/09/2022	13:10:12	BST	54	46.1800	CHIX	120001WKU
02/09/2022	13:10:25	BST	14	46.1800	CHIX	120001WLB
02/09/2022	13:10:30	BST	77	46.1800	CHIX	120001WLX
02/09/2022	13:10:35	BST	24	46.1800	CHIX	120001WM4
02/09/2022	13:12:10	BST	106	46.2000	XLON	609886035547039
02/09/2022	13:12:10	BST	108	46.2000	XLON	609886035547040
02/09/2022	13:12:44	BST	236	46.1900	BATE	0200011HG
02/09/2022	13:12:44	BST	55	46.1900	XLON	609886035547114
02/09/2022	13:12:44	BST	114	46.1900	XLON	609886035547115
02/09/2022	13:12:44	BST	40	46.1900	CHIX	120001WVY
02/09/2022	13:12:44	BST	39	46.1900	CHIX	120001WVX
02/09/2022	13:12:44	BST	39	46.1900	XLON	609886035547118
02/09/2022	13:12:44	BST	42	46.1900	XLON	609886035547119
02/09/2022	13:12:50	BST	68	46.1800	CHIX	120001WXA
02/09/2022	13:13:07	BST	1	46.1800	CHIX	120001WZ3
02/09/2022	13:13:12	BST	76	46.1800	CHIX	120001WZH
02/09/2022	13:13:17	BST	24	46.1800	CHIX	120001WZT
02/09/2022	13:14:48	BST	50	46.2000	CHIX	120001X8R
02/09/2022	13:14:53	BST	232	46.1900	BATE	0200011P9
02/09/2022	13:14:55	BST	232	46.1900	BATE	0200011PD
02/09/2022	13:14:55	BST	78	46.1900	BATE	0200011PF
02/09/2022	13:14:55	BST	104	46.1900	BATE	0200011PG
02/09/2022	13:15:37	BST	101	46.2100	CHIX	120001XGV
02/09/2022	13:17:41	BST	232	46.2000	XLON	609886035547594
02/09/2022	13:16:07	BST	56	46.1900	TRQX	609885960046162
02/09/2022	13:18:15	BST	137	46.1900	TRQX	609885960046331
02/09/2022	13:15:37	BST	40	46.2100	CHIX	120001XGX
02/09/2022	13:15:37	BST	60	46.2100	CHIX	120001XGW
02/09/2022	13:16:12	BST	71	46.2100	XLON	609886035547509
02/09/2022	13:16:12	BST	51	46.2100	XLON	609886035547508
02/09/2022	13:17:08	BST	51	46.2100	XLON	609886035547571
02/09/2022	13:17:32	BST	69	46.2000	BATE	0200011Z8
02/09/2022	13:17:41	BST	70	46.2000	BATE	0200011ZS
02/09/2022	13:18:07	BST	84	46.2000	CHIX	120001XUK
02/09/2022	13:18:15	BST	246	46.1900	XLON	609886035547657
02/09/2022	13:18:13	BST	51	46.2000	XLON	609886035547651
02/09/2022	13:18:13	BST	69	46.2000	XLON	609886035547652
02/09/2022	13:18:15	BST	183	46.1900	TRQX	609885960046339
02/09/2022	13:20:00	BST	51	46.2000	TRQX	609885960046508
02/09/2022	13:20:02	BST	27	46.2100	XLON	609886035547789
02/09/2022	13:20:02	BST	17	46.2100	XLON	609886035547788
02/09/2022	13:20:03	BST	29	46.2100	XLON	609886035547795
02/09/2022	13:21:14	BST	64	46.2200	CHIX	120001YEU
02/09/2022	13:21:14	BST	42	46.2200	CHIX	120001YEW
02/09/2022	13:21:14	BST	45	46.2200	CHIX	120001YEV
02/09/2022	13:21:14	BST	65	46.2200	XLON	609886035547960
02/09/2022	13:21:49	BST	140	46.2300	CHIX	120001YJ5
02/09/2022	13:21:49	BST	115	46.2300	XLON	609886035547987
02/09/2022	13:21:49	BST	39	46.2300	CHIX	120001YJA
02/09/2022	13:21:49	BST	36	46.2300	CHIX	120001YJ9
02/09/2022	13:21:49	BST	109	46.2300	CHIX	120001YJB
02/09/2022	13:21:49	BST	47	46.2300	XLON	609886035547988
02/09/2022	13:21:49	BST	39	46.2300	XLON	609886035547989
02/09/2022	13:21:49	BST	46	46.2300	CHIX	120001YJE
02/09/2022	13:21:49	BST	40	46.2300	CHIX	120001YJD
02/09/2022	13:21:49	BST	39	46.2300	CHIX	120001YJC
02/09/2022	13:21:49	BST	39	46.2300	CHIX	120001YJF
02/09/2022	13:21:50	BST	50	46.2200	CHIX	120001YJQ
02/09/2022	13:21:50	BST	39	46.2200	CHIX	120001YJS
02/09/2022	13:21:50	BST	38	46.2200	CHIX	120001YJR
02/09/2022	13:21:51	BST	39	46.2200	CHIX	120001YJU
02/09/2022	13:21:52	BST	50	46.2200	CHIX	120001YJX
02/09/2022	13:21:52	BST	37	46.2200	CHIX	120001YJY
02/09/2022	13:21:52	BST	39	46.2200	CHIX	120001YJW
02/09/2022	13:21:53	BST	39	46.2200	CHIX	120001YK5
02/09/2022	13:21:53	BST	47	46.2200	CHIX	120001YK6
02/09/2022	13:21:53	BST	3	46.2200	CHIX	120001YK7
02/09/2022	13:21:54	BST	70	46.2200	CHIX	120001YKE
02/09/2022	13:21:55	BST	78	46.2200	CHIX	120001YKF
02/09/2022	13:22:14	BST	78	46.1900	CHIX	120001YMK
02/09/2022	13:21:56	BST	8	46.2200	CHIX	120001YKH
02/09/2022	13:22:14	BST	241	46.1900	XLON	609886035548037
02/09/2022	13:21:59	BST	10	46.2200	CHIX	120001YL2
02/09/2022	13:21:59	BST	38	46.2200	CHIX	120001YL3
02/09/2022	13:21:59	BST	50	46.2100	XLON	609886035548020
02/09/2022	13:22:01	BST	41	46.2200	CHIX	120001YLD
02/09/2022	13:22:01	BST	39	46.2200	CHIX	120001YLC
02/09/2022	13:22:14	BST	39	46.1900	CHIX	120001YMM
02/09/2022	13:22:14	BST	17	46.1900	CHIX	120001YMN
02/09/2022	13:22:14	BST	22	46.1900	CHIX	120001YMO
02/09/2022	13:22:17	BST	164	46.1600	XLON	609886035548041
02/09/2022	13:22:18	BST	63	46.1700	CHIX	120001YMW
02/09/2022	13:22:19	BST	62	46.1700	CHIX	120001YMZ
02/09/2022	13:22:20	BST	75	46.1700	CHIX	120001YN4
02/09/2022	13:22:30	BST	63	46.1700	CHIX	120001YO7
02/09/2022	13:23:49	BST	128	46.1700	CHIX	120001YUU
02/09/2022	13:23:49	BST	66	46.1700	TRQX	609885960046941
02/09/2022	13:23:49	BST	166	46.1700	XLON	609886035548129
02/09/2022	13:23:49	BST	66	46.1700	TRQX	609885960046942
02/09/2022	13:23:53	BST	26	46.1600	XLON	609886035548139
02/09/2022	13:25:02	BST	8	46.1800	CHIX	120001YZ8
02/09/2022	13:26:04	BST	94	46.2000	CHIX	120001Z34
02/09/2022	13:26:24	BST	71	46.2000	CHIX	120001Z64
02/09/2022	13:26:29	BST	29	46.2000	CHIX	120001Z67
02/09/2022	13:26:34	BST	9	46.2000	CHIX	120001Z6F
02/09/2022	13:27:45	BST	63	46.2000	CHIX	120001ZCD
02/09/2022	13:27:50	BST	65	46.2000	CHIX	120001ZCK
02/09/2022	13:29:02	BST	51	46.2000	XLON	609886035548459
02/09/2022	13:29:03	BST	44	46.2100	CHIX	120001ZGN
02/09/2022	13:29:08	BST	20	46.2100	CHIX	120001ZH2
02/09/2022	13:29:13	BST	6	46.2100	CHIX	120001ZI2
02/09/2022	13:29:58	BST	9	46.2100	CHIX	120001ZON
02/09/2022	13:30:11	BST	230	46.2400	CHIX	12000205B
02/09/2022	13:30:08	BST	21	46.2400	BATE	20001364
02/09/2022	13:30:11	BST	195	46.2400	BATE	20001380
02/09/2022	13:30:11	BST	138	46.2400	BATE	20001383
02/09/2022	13:30:11	BST	78	46.2400	BATE	20001382
02/09/2022	13:30:15	BST	86	46.2300	BATE	02000138P
02/09/2022	13:30:15	BST	93	46.2100	BATE	02000138T
02/09/2022	13:30:15	BST	93	46.2100	BATE	02000138U
02/09/2022	13:30:17	BST	7	46.2300	CHIX	12000208Q
02/09/2022	13:30:18	BST	7	46.2300	CHIX	120002092
02/09/2022	13:30:19	BST	29	46.2500	CHIX	1200020AH
02/09/2022	13:30:21	BST	46	46.2500	CHIX	1200020B4
02/09/2022	13:30:21	BST	57	46.2500	CHIX	1200020B3
02/09/2022	13:30:23	BST	46	46.2500	CHIX	1200020BF
02/09/2022	13:30:24	BST	46	46.2500	CHIX	1200020BN
02/09/2022	13:31:01	BST	3	46.3100	XLON	609886035549085
02/09/2022	13:31:06	BST	90	46.3100	XLON	609886035549147
02/09/2022	13:31:06	BST	8	46.3100	XLON	609886035549146
02/09/2022	13:31:06	BST	236	46.2900	XLON	609886035549154
02/09/2022	13:31:22	BST	8	46.3400	CHIX	1200020WP
02/09/2022	13:31:37	BST	52	46.3200	TRQX	609885960048311
02/09/2022	13:31:37	BST	157	46.3200	BATE	0200013K7
02/09/2022	13:31:37	BST	64	46.3200	BATE	0200013K6
02/09/2022	13:31:45	BST	52	46.3200	TRQX	609885960048324
02/09/2022	13:31:46	BST	149	46.3200	TRQX	609885960048325
02/09/2022	13:31:58	BST	41	46.3200	CHIX	12000212V
02/09/2022	13:31:59	BST	8	46.3200	TRQX	609885960048345
02/09/2022	13:31:59	BST	60	46.3200	TRQX	609885960048344
02/09/2022	13:31:59	BST	29	46.3100	XLON	609886035549534
02/09/2022	13:31:59	BST	92	46.3100	XLON	609886035549533
02/09/2022	13:31:59	BST	39	46.3100	XLON	609886035549535
02/09/2022	13:32:01	BST	96	46.3000	XLON	609886035549549
02/09/2022	13:32:01	BST	46	46.3000	XLON	609886035549547
02/09/2022	13:32:01	BST	60	46.3000	XLON	609886035549548
02/09/2022	13:32:06	BST	76	46.3000	XLON	609886035549559
02/09/2022	13:32:06	BST	71	46.3000	XLON	609886035549557
02/09/2022	13:32:06	BST	47	46.3000	XLON	609886035549556
02/09/2022	13:32:06	BST	39	46.3000	XLON	609886035549558
02/09/2022	13:32:06	BST	7	46.3000	CHIX	12000214V
02/09/2022	13:32:10	BST	19	46.3100	XLON	609886035549590
02/09/2022	13:32:12	BST	11	46.3100	XLON	609886035549606
02/09/2022	13:32:18	BST	39	46.3100	XLON	609886035549630
02/09/2022	13:32:18	BST	11	46.3100	XLON	609886035549632
02/09/2022	13:32:18	BST	189	46.3100	XLON	609886035549633
02/09/2022	13:32:18	BST	79	46.3100	XLON	609886035549629
02/09/2022	13:32:18	BST	20	46.3100	XLON	609886035549631
02/09/2022	13:32:19	BST	75	46.3100	XLON	609886035549638
02/09/2022	13:32:50	BST	39	46.3600	CHIX	1200021HB
02/09/2022	13:32:50	BST	39	46.3700	CHIX	1200021HC
02/09/2022	13:32:50	BST	42	46.3600	CHIX	1200021HA
02/09/2022	13:32:50	BST	10	46.3600	CHIX	1200021H9
02/09/2022	13:32:50	BST	10	46.3700	CHIX	1200021HD
02/09/2022	13:32:50	BST	3	46.3700	CHIX	1200021HE
02/09/2022	13:32:50	BST	95	46.3600	XLON	609886035549737
02/09/2022	13:32:50	BST	39	46.3600	XLON	609886035549738
02/09/2022	13:32:51	BST	158	46.3700	CHIX	1200021HV
02/09/2022	13:32:51	BST	39	46.3700	CHIX	1200021HU
02/09/2022	13:32:51	BST	38	46.3700	CHIX	1200021HT
02/09/2022	13:32:52	BST	169	46.3600	XLON	609886035549747
02/09/2022	13:32:52	BST	124	46.3600	XLON	609886035549746
02/09/2022	13:32:52	BST	39	46.3700	CHIX	1200021I3
02/09/2022	13:32:53	BST	85	46.3700	CHIX	1200021ID
02/09/2022	13:32:54	BST	93	46.3700	CHIX	1200021IE
02/09/2022	13:33:02	BST	93	46.3700	CHIX	1200021JM
02/09/2022	13:33:07	BST	63	46.3700	CHIX	1200021KT
02/09/2022	13:34:10	BST	213	46.4400	CHIX	120002204
02/09/2022	13:34:12	BST	57	46.4300	XLON	609886035549981
02/09/2022	13:34:12	BST	92	46.4300	XLON	609886035549980
02/09/2022	13:34:12	BST	46	46.4400	XLON	609886035549982
02/09/2022	13:34:17	BST	45	46.4400	XLON	609886035549992
02/09/2022	13:34:17	BST	137	46.4400	XLON	609886035549993
02/09/2022	13:34:28	BST	51	46.4400	XLON	609886035550014
02/09/2022	13:34:28	BST	45	46.4400	XLON	609886035550012
02/09/2022	13:34:28	BST	9	46.4400	XLON	609886035550013
02/09/2022	13:35:07	BST	82	46.4500	CHIX	1200022BP
02/09/2022	13:35:09	BST	88	46.4800	TRQX	609885960048997
02/09/2022	13:35:16	BST	87	46.4600	BATE	20001461
02/09/2022	13:35:14	BST	50	46.4700	TRQX	609885960049032
02/09/2022	13:35:18	BST	87	46.4600	BATE	02000146E
02/09/2022	13:35:18	BST	78	46.4600	BATE	02000146G
02/09/2022	13:35:18	BST	9	46.4600	BATE	02000146F
02/09/2022	13:35:19	BST	50	46.4600	CHIX	1200022GM
02/09/2022	13:35:19	BST	100	46.4600	CHIX	1200022GN
02/09/2022	13:35:54	BST	223	46.4500	BATE	02000149S
02/09/2022	13:35:36	BST	50	46.4700	TRQX	609885960049095
02/09/2022	13:35:54	BST	139	46.4400	TRQX	609885960049130
02/09/2022	13:35:47	BST	41	46.4700	TRQX	609885960049116
02/09/2022	13:35:54	BST	179	46.4500	BATE	02000149U
02/09/2022	13:35:54	BST	60	46.4600	XLON	609886035550241
02/09/2022	13:35:54	BST	100	46.4600	XLON	609886035550240
02/09/2022	13:35:54	BST	43	46.4600	XLON	609886035550242
02/09/2022	13:35:54	BST	11	46.4600	XLON	609886035550243
02/09/2022	13:35:59	BST	80	46.4500	XLON	609886035550247
02/09/2022	13:36:00	BST	42	46.4500	XLON	609886035550248
02/09/2022	13:36:50	BST	112	46.4800	XLON	609886035550395
02/09/2022	13:36:50	BST	39	46.4800	XLON	609886035550392
02/09/2022	13:36:50	BST	6	46.4800	XLON	609886035550394
02/09/2022	13:36:50	BST	51	46.4800	XLON	609886035550396
02/09/2022	13:36:50	BST	26	46.4800	XLON	609886035550393
02/09/2022	13:36:52	BST	7	46.4800	XLON	609886035550399
02/09/2022	13:37:11	BST	14	46.4900	CHIX	12000237Z
02/09/2022	13:37:13	BST	156	46.4900	XLON	609886035550522
02/09/2022	13:37:13	BST	60	46.4900	XLON	609886035550521
02/09/2022	13:37:15	BST	50	46.5100	XLON	609886035550526
02/09/2022	13:37:15	BST	115	46.5100	XLON	609886035550525
02/09/2022	13:37:25	BST	85	46.5000	CHIX	1200023BZ
02/09/2022	13:37:25	BST	73	46.5000	CHIX	1200023C0
02/09/2022	13:37:25	BST	9	46.5000	CHIX	1200023C1
02/09/2022	13:37:25	BST	72	46.5000	XLON	609886035550553
02/09/2022	13:37:25	BST	97	46.5000	XLON	609886035550554
02/09/2022	13:37:26	BST	50	46.5000	TRQX	609885960049525
02/09/2022	13:37:58	BST	182	46.5100	XLON	609886035550608
02/09/2022	13:37:58	BST	49	46.5100	CHIX	1200023GJ
02/09/2022	13:37:58	BST	20	46.5100	CHIX	1200023GK
02/09/2022	13:37:47	BST	8	46.5300	CHIX	1200023F3
02/09/2022	13:37:58	BST	69	46.5100	CHIX	1200023GN
02/09/2022	13:37:58	BST	182	46.5100	XLON	609886035550610
02/09/2022	13:38:06	BST	51	46.5200	TRQX	609885960049644
02/09/2022	13:38:25	BST	2	46.5000	CHIX	1200023OV
02/09/2022	13:38:11	BST	198	46.5000	CHIX	1200023LN
02/09/2022	13:38:25	BST	39	46.5000	CHIX	1200023OW
02/09/2022	13:38:09	BST	81	46.5200	TRQX	609885960049650
02/09/2022	13:38:11	BST	42	46.5200	TRQX	609885960049654
02/09/2022	13:38:11	BST	171	46.5200	XLON	609886035550641
02/09/2022	13:38:11	BST	11	46.5200	XLON	609886035550640
02/09/2022	13:38:13	BST	52	46.5200	XLON	609886035550647
02/09/2022	13:38:30	BST	85	46.4900	BATE	0200014PE
02/09/2022	13:38:15	BST	104	46.5200	XLON	609886035550649
02/09/2022	13:38:30	BST	225	46.4900	XLON	609886035550690
02/09/2022	13:38:24	BST	51	46.5200	XLON	609886035550661
02/09/2022	13:38:24	BST	70	46.5200	XLON	609886035550662
02/09/2022	13:38:25	BST	41	46.5200	TRQX	609885960049711
02/09/2022	13:38:25	BST	239	46.5000	CHIX	1200023PN
02/09/2022	13:38:29	BST	120	46.5100	XLON	609886035550687
02/09/2022	13:38:29	BST	10	46.5100	XLON	609886035550688
02/09/2022	13:38:30	BST	24	46.4900	BATE	0200014PF
02/09/2022	13:38:30	BST	55	46.4900	BATE	0200014PG
02/09/2022	13:38:30	BST	100	46.4900	XLON	609886035550691
02/09/2022	13:38:30	BST	115	46.4900	XLON	609886035550692
02/09/2022	13:38:30	BST	41	46.5100	TRQX	609885960049730
02/09/2022	13:38:30	BST	14	46.5100	TRQX	609885960049729
02/09/2022	13:38:52	BST	165	46.5200	CHIX	1200023T1
02/09/2022	13:38:52	BST	165	46.5200	CHIX	1200023T4
02/09/2022	13:38:54	BST	41	46.5200	CHIX	1200023TD
02/09/2022	13:38:54	BST	10	46.5200	CHIX	1200023TC
02/09/2022	13:38:55	BST	50	46.5300	TRQX	609885960049820
02/09/2022	13:38:55	BST	57	46.5300	TRQX	609885960049821
02/09/2022	13:38:58	BST	73	46.5200	CHIX	1200023UJ
02/09/2022	13:39:40	BST	35	46.5400	CHIX	12000240S
02/09/2022	13:39:40	BST	12	46.5400	CHIX	12000240T
02/09/2022	13:39:40	BST	23	46.5400	CHIX	12000240U
02/09/2022	13:39:40	BST	95	46.5500	XLON	609886035550817
02/09/2022	13:39:40	BST	70	46.5500	XLON	609886035550818
02/09/2022	13:39:40	BST	99	46.5500	XLON	609886035550820
02/09/2022	13:39:40	BST	11	46.5500	XLON	609886035550819
02/09/2022	13:39:40	BST	39	46.5500	XLON	609886035550821
02/09/2022	13:39:53	BST	18	46.5400	CHIX	12000242W
02/09/2022	13:39:53	BST	98	46.5500	XLON	609886035550851
02/09/2022	13:39:55	BST	18	46.5500	XLON	609886035550875
02/09/2022	13:39:55	BST	51	46.5500	XLON	609886035550874
02/09/2022	13:39:55	BST	9	46.5500	XLON	609886035550873
02/09/2022	13:39:57	BST	60	46.5500	XLON	609886035550887
02/09/2022	13:40:10	BST	8	46.5500	XLON	609886035550904
02/09/2022	13:40:17	BST	162	46.5500	XLON	609886035550921
02/09/2022	13:40:17	BST	104	46.5500	CHIX	120002481
02/09/2022	13:40:17	BST	22	46.5500	CHIX	120002484
02/09/2022	13:40:17	BST	82	46.5500	CHIX	120002483
02/09/2022	13:40:17	BST	56	46.5500	XLON	609886035550922
02/09/2022	13:40:28	BST	91	46.5500	XLON	609886035550931
02/09/2022	13:40:28	BST	33	46.5500	XLON	609886035550936
02/09/2022	13:40:28	BST	51	46.5500	XLON	609886035550934
02/09/2022	13:40:28	BST	21	46.5500	XLON	609886035550935
02/09/2022	13:40:28	BST	35	46.5500	BATE	0200014Y2
02/09/2022	13:40:32	BST	85	46.5500	XLON	609886035550945
02/09/2022	13:40:37	BST	42	46.5500	CHIX	1200024A2
02/09/2022	13:40:37	BST	75	46.5500	CHIX	1200024A3
02/09/2022	13:40:40	BST	79	46.5500	XLON	609886035550955
02/09/2022	13:40:40	BST	7	46.5500	XLON	609886035550954
02/09/2022	13:40:42	BST	145	46.5500	CHIX	1200024AS
02/09/2022	13:40:42	BST	7	46.5500	CHIX	1200024AR
02/09/2022	13:40:47	BST	164	46.5400	CHIX	1200024BA
02/09/2022	13:40:47	BST	32	46.5500	BATE	0200014ZU
02/09/2022	13:40:47	BST	164	46.5400	CHIX	1200024C0
02/09/2022	13:41:00	BST	50	46.5400	CHIX	1200024EH
02/09/2022	13:41:00	BST	8	46.5400	CHIX	1200024EF
02/09/2022	13:41:00	BST	38	46.5400	CHIX	1200024EG
02/09/2022	13:41:04	BST	42	46.5300	TRQX	609885960050165
02/09/2022	13:41:05	BST	42	46.5200	CHIX	1200024FW
02/09/2022	13:41:07	BST	31	46.5200	BATE	20001524
02/09/2022	13:41:09	BST	61	46.5100	TRQX	609885960050207
02/09/2022	13:41:09	BST	72	46.5000	XLON	609886035551037
02/09/2022	13:41:12	BST	42	46.5100	TRQX	609885960050209
02/09/2022	13:41:16	BST	55	46.5100	TRQX	609885960050210
02/09/2022	13:41:16	BST	39	46.5000	XLON	609886035551046
02/09/2022	13:41:16	BST	34	46.5000	XLON	609886035551045
02/09/2022	13:41:32	BST	100	46.5000	XLON	609886035551092
02/09/2022	13:41:35	BST	7	46.4900	CHIX	1200024KR
02/09/2022	13:41:52	BST	37	46.4800	BATE	20001549
02/09/2022	13:41:52	BST	192	46.4800	BATE	02000154A
02/09/2022	13:41:45	BST	36	46.5100	BATE	20001542
02/09/2022	13:41:52	BST	80	46.4800	XLON	609886035551129
02/09/2022	13:41:52	BST	50	46.4900	CHIX	1200024MB
02/09/2022	13:41:52	BST	129	46.4800	BATE	02000154C
02/09/2022	13:41:52	BST	100	46.4800	BATE	02000154B
02/09/2022	13:41:56	BST	145	46.4700	XLON	609886035551139
02/09/2022	13:41:56	BST	18	46.4700	XLON	609886035551140
02/09/2022	13:41:56	BST	12	46.4700	CHIX	1200024MW
02/09/2022	13:41:56	BST	12	46.4700	CHIX	1200024MX
02/09/2022	13:41:56	BST	57	46.4500	XLON	609886035551143
02/09/2022	13:41:56	BST	29	46.4500	CHIX	1200024NB
02/09/2022	13:41:56	BST	45	46.4400	CHIX	1200024NA
02/09/2022	13:41:57	BST	61	46.4700	TRQX	609885960050290
02/09/2022	13:41:58	BST	64	46.4500	CHIX	1200024NW
02/09/2022	13:42:06	BST	27	46.4300	CHIX	1200024OU
02/09/2022	13:42:10	BST	4	46.4300	CHIX	1200024PL
02/09/2022	13:42:17	BST	18	46.4500	XLON	609886035551210
02/09/2022	13:42:17	BST	90	46.4500	XLON	609886035551211
02/09/2022	13:42:17	BST	74	46.4500	XLON	609886035551209
02/09/2022	13:42:19	BST	71	46.4500	XLON	609886035551214
02/09/2022	13:42:19	BST	71	46.4500	XLON	609886035551216
02/09/2022	13:42:19	BST	19	46.4500	XLON	609886035551215
02/09/2022	13:42:30	BST	41	46.4200	CHIX	1200024R9
02/09/2022	13:42:20	BST	74	46.4500	XLON	609886035551218
02/09/2022	13:42:20	BST	22	46.4500	XLON	609886035551219
02/09/2022	13:42:20	BST	85	46.4500	XLON	609886035551217
02/09/2022	13:42:21	BST	48	46.4500	XLON	609886035551221
02/09/2022	13:42:21	BST	23	46.4500	XLON	609886035551222
02/09/2022	13:42:26	BST	20	46.4400	XLON	609886035551229
02/09/2022	13:42:35	BST	41	46.4300	TRQX	609885960050373
02/09/2022	13:42:38	BST	14	46.4200	XLON	609886035551257
02/09/2022	13:42:38	BST	51	46.4200	XLON	609886035551258
02/09/2022	13:42:40	BST	42	46.4300	TRQX	609885960050385
02/09/2022	13:42:40	BST	59	46.4300	TRQX	609885960050386
02/09/2022	13:42:51	BST	47	46.4300	TRQX	609885960050398
02/09/2022	13:42:56	BST	19	46.4300	TRQX	609885960050406
02/09/2022	13:42:59	BST	90	46.4300	TRQX	609885960050414
02/09/2022	13:43:25	BST	249	46.4200	XLON	609886035551341
02/09/2022	13:43:46	BST	90	46.4100	XLON	609886035551372
02/09/2022	13:43:46	BST	65	46.4100	TRQX	609885960050524
02/09/2022	13:43:35	BST	43	46.4300	TRQX	609885960050487
02/09/2022	13:43:46	BST	134	46.4100	TRQX	609885960050526
02/09/2022	13:43:46	BST	138	46.3800	XLON	609886035551383
02/09/2022	13:43:51	BST	42	46.3800	TRQX	609885960050555
02/09/2022	13:43:51	BST	12	46.3800	TRQX	609885960050554
02/09/2022	13:43:54	BST	42	46.3800	TRQX	609885960050568
02/09/2022	13:43:58	BST	59	46.3700	TRQX	609885960050577
02/09/2022	13:44:17	BST	20	46.3700	TRQX	609885960050633
02/09/2022	13:44:22	BST	19	46.3500	TRQX	609885960050667
02/09/2022	13:44:27	BST	17	46.3400	TRQX	609885960050678
02/09/2022	13:44:27	BST	50	46.3400	TRQX	609885960050679
02/09/2022	13:44:37	BST	21	46.3100	XLON	609886035551514
02/09/2022	13:44:37	BST	114	46.3100	XLON	609886035551513
02/09/2022	13:44:35	BST	42	46.3400	TRQX	609885960050695
02/09/2022	13:44:57	BST	83	46.3000	XLON	609886035551598
02/09/2022	13:45:21	BST	125	46.3200	XLON	609886035551658
02/09/2022	13:45:21	BST	37	46.3400	BATE	0200015L5
02/09/2022	13:45:21	BST	14	46.3400	BATE	0200015L6
02/09/2022	13:45:22	BST	7	46.3300	BATE	0200015LA
02/09/2022	13:45:22	BST	53	46.3300	BATE	0200015LB
02/09/2022	13:45:49	BST	27	46.3200	XLON	609886035551723
02/09/2022	13:46:53	BST	30	46.3100	BATE	0200015QX
02/09/2022	13:46:53	BST	139	46.3100	BATE	0200015QY
02/09/2022	13:46:53	BST	44	46.3100	BATE	0200015QW
02/09/2022	13:46:02	BST	61	46.3400	XLON	609886035551740
02/09/2022	13:46:05	BST	6	46.3400	XLON	609886035551745
02/09/2022	13:46:05	BST	51	46.3400	XLON	609886035551744
02/09/2022	13:46:53	BST	119	46.3100	XLON	609886035551847
02/09/2022	13:46:54	BST	56	46.3300	TRQX	609885960051056
02/09/2022	13:46:54	BST	52	46.3300	TRQX	609885960051055
02/09/2022	13:46:58	BST	56	46.3200	TRQX	609885960051071
02/09/2022	13:47:03	BST	1	46.3100	BATE	0200015S6
02/09/2022	13:47:06	BST	58	46.3100	BATE	0200015SI
02/09/2022	13:47:09	BST	31	46.3100	BATE	0200015SQ
02/09/2022	13:47:12	BST	31	46.3100	BATE	0200015T5
02/09/2022	13:47:16	BST	32	46.3000	BATE	0200015UD
02/09/2022	13:47:16	BST	51	46.2800	XLON	609886035551951
02/09/2022	13:48:24	BST	129	46.3200	XLON	609886035552167
02/09/2022	13:48:32	BST	20	46.3300	BATE	02000161X
02/09/2022	13:48:37	BST	39	46.3300	BATE	02000162H
02/09/2022	13:48:42	BST	11	46.3300	BATE	02000162Q
02/09/2022	13:49:18	BST	96	46.3100	TRQX	609885960051524
02/09/2022	13:49:15	BST	95	46.3200	XLON	609886035552274
02/09/2022	13:49:18	BST	56	46.3100	TRQX	609885960051528
02/09/2022	13:51:29	BST	17	46.3700	TRQX	609885960051929
02/09/2022	13:51:29	BST	23	46.3700	TRQX	609885960051928
02/09/2022	13:51:29	BST	2	46.3700	TRQX	609885960051927
02/09/2022	13:50:19	BST	59	46.3700	TRQX	609885960051754
02/09/2022	13:50:23	BST	221	46.3800	XLON	609886035552534
02/09/2022	13:51:29	BST	12	46.3800	XLON	609886035552591
02/09/2022	13:51:29	BST	63	46.3800	XLON	609886035552592
02/09/2022	13:51:29	BST	38	46.3800	BATE	0200016F2
02/09/2022	13:51:29	BST	53	46.3800	XLON	609886035552595
02/09/2022	13:51:29	BST	67	46.3700	TRQX	609885960051932
02/09/2022	13:51:29	BST	24	46.3700	TRQX	609885960051933
02/09/2022	13:51:30	BST	41	46.3700	TRQX	609885960051940
02/09/2022	13:51:30	BST	61	46.3700	TRQX	609885960051941
02/09/2022	13:51:36	BST	41	46.3700	TRQX	609885960051951
02/09/2022	13:51:36	BST	64	46.3700	TRQX	609885960051952
02/09/2022	13:51:51	BST	16	46.3700	TRQX	609885960051965
02/09/2022	13:51:56	BST	51	46.3700	TRQX	609885960051979
02/09/2022	13:51:56	BST	95	46.3700	BATE	0200016GI
02/09/2022	13:52:00	BST	12	46.3700	TRQX	609885960051983
02/09/2022	13:52:36	BST	83	46.3600	XLON	609886035552728
02/09/2022	13:52:36	BST	20	46.3600	XLON	609886035552729
02/09/2022	13:52:43	BST	75	46.3500	XLON	609886035552740
02/09/2022	13:52:43	BST	41	46.3700	TRQX	609885960052055
02/09/2022	13:52:43	BST	63	46.3700	TRQX	609885960052056
02/09/2022	13:52:43	BST	162	46.3500	XLON	609886035552741
02/09/2022	13:52:43	BST	34	46.3600	BATE	0200016KY
02/09/2022	13:52:48	BST	41	46.3600	TRQX	609885960052075
02/09/2022	13:52:48	BST	65	46.3600	TRQX	609885960052076
02/09/2022	13:52:48	BST	17	46.3500	BATE	0200016LE
02/09/2022	13:52:51	BST	41	46.3500	BATE	0200016LK
02/09/2022	13:52:51	BST	7	46.3600	TRQX	609885960052089
02/09/2022	13:54:32	BST	56	46.3500	BATE	0200016RB
02/09/2022	13:53:51	BST	22	46.3600	XLON	609886035552815
02/09/2022	13:54:00	BST	102	46.3600	TRQX	609885960052191
02/09/2022	13:54:32	BST	77	46.3600	XLON	609886035552912
02/09/2022	13:54:05	BST	173	46.3600	XLON	609886035552840
02/09/2022	13:54:32	BST	100	46.3600	XLON	609886035552913
02/09/2022	13:54:33	BST	44	46.3400	BATE	0200016RE
02/09/2022	13:54:33	BST	59	46.3400	BATE	0200016RD
02/09/2022	13:54:33	BST	82	46.3400	BATE	0200016RG
02/09/2022	13:54:33	BST	29	46.3400	BATE	0200016RH
02/09/2022	13:54:37	BST	41	46.3500	TRQX	609885960052264
02/09/2022	13:55:40	BST	41	46.3700	XLON	609886035553135
02/09/2022	13:55:40	BST	205	46.3700	XLON	609886035553136
02/09/2022	13:55:40	BST	36	46.3700	BATE	0200016VY
02/09/2022	13:55:40	BST	49	46.3800	TRQX	609885960052427
02/09/2022	13:55:40	BST	55	46.3800	TRQX	609885960052428
02/09/2022	13:55:45	BST	59	46.3800	TRQX	609885960052438
02/09/2022	13:56:07	BST	28	46.3600	TRQX	609885960052523
02/09/2022	13:56:07	BST	88	46.3600	TRQX	609885960052522
02/09/2022	13:56:04	BST	137	46.3600	XLON	609886035553284
02/09/2022	13:56:02	BST	18	46.3800	TRQX	609885960052491
02/09/2022	13:56:07	BST	144	46.3600	XLON	609886035553296
02/09/2022	13:56:07	BST	57	46.3700	TRQX	609885960052518
02/09/2022	13:56:17	BST	44	46.3600	TRQX	609885960052541
02/09/2022	13:56:22	BST	50	46.3500	TRQX	609885960052553
02/09/2022	13:56:25	BST	41	46.3500	TRQX	609885960052554
02/09/2022	13:56:30	BST	43	46.3500	TRQX	609885960052560
02/09/2022	13:56:30	BST	10	46.3500	TRQX	609885960052561
02/09/2022	13:56:35	BST	36	46.3500	TRQX	609885960052568
02/09/2022	13:56:39	BST	10	46.3500	TRQX	609885960052572
02/09/2022	13:56:59	BST	175	46.3400	XLON	609886035553377
02/09/2022	13:57:16	BST	21	46.3400	XLON	609886035553404
02/09/2022	13:57:16	BST	89	46.3400	XLON	609886035553403
02/09/2022	13:57:24	BST	47	46.3500	TRQX	609885960052652
02/09/2022	13:57:25	BST	55	46.3300	XLON	609886035553413
02/09/2022	13:57:29	BST	26	46.3400	BATE	02000173E
02/09/2022	13:57:29	BST	6	46.3400	TRQX	609885960052655
02/09/2022	13:57:34	BST	5	46.3400	BATE	02000173L
02/09/2022	13:57:34	BST	5	46.3400	TRQX	609885960052662
02/09/2022	13:57:39	BST	45	46.3400	TRQX	609885960052667
02/09/2022	13:58:17	BST	143	46.3400	TRQX	609885960052761
02/09/2022	13:58:17	BST	58	46.3400	TRQX	609885960052759
02/09/2022	13:58:22	BST	66	46.3400	TRQX	609885960052763
02/09/2022	13:58:25	BST	58	46.3400	TRQX	609885960052767
02/09/2022	13:58:32	BST	85	46.3600	XLON	609886035553505
02/09/2022	13:58:32	BST	55	46.3600	XLON	609886035553506
02/09/2022	13:59:08	BST	33	46.3900	BATE	02000179X
02/09/2022	14:00:10	BST	65	46.4000	TRQX	609885960052994
02/09/2022	14:00:10	BST	38	46.4100	BATE	0200017DR
02/09/2022	14:00:12	BST	72	46.4100	XLON	609886035553705
02/09/2022	14:00:17	BST	8	46.4100	BATE	200017000
02/09/2022	14:01:05	BST	100	46.4100	XLON	609886035553827
02/09/2022	14:03:44	BST	35	46.4400	BATE	0200017QZ
02/09/2022	14:04:54	BST	39	46.4300	TRQX	609885960053654
02/09/2022	14:04:54	BST	81	46.4300	XLON	609886035554289
02/09/2022	14:04:54	BST	165	46.4400	XLON	609886035554290
02/09/2022	14:05:09	BST	229	46.4200	XLON	609886035554360
02/09/2022	14:05:09	BST	33	46.4300	BATE	0200017Y1
02/09/2022	14:05:09	BST	95	46.4200	XLON	609886035554363
02/09/2022	14:05:09	BST	81	46.4200	XLON	609886035554364
02/09/2022	14:05:09	BST	42	46.4200	TRQX	609885960053705
02/09/2022	14:05:09	BST	61	46.4200	TRQX	609885960053706
02/09/2022	14:05:11	BST	26	46.4000	TRQX	609885960053712
02/09/2022	14:05:50	BST	4	46.4000	TRQX	609885960053801
02/09/2022	14:05:53	BST	57	46.4000	TRQX	609885960053822
02/09/2022	14:07:02	BST	52	46.3900	XLON	609886035554609
02/09/2022	14:06:32	BST	42	46.4100	TRQX	609885960053894
02/09/2022	14:06:37	BST	15	46.4100	TRQX	609885960053914
02/09/2022	14:06:37	BST	14	46.4100	BATE	20001839
02/09/2022	14:06:42	BST	43	46.4100	TRQX	609885960053924
02/09/2022	14:06:47	BST	12	46.4100	TRQX	609885960053935
02/09/2022	14:07:02	BST	100	46.3900	XLON	609886035554611
02/09/2022	14:07:02	BST	8	46.3900	XLON	609886035554612
02/09/2022	14:07:07	BST	53	46.4000	TRQX	609885960053985
02/09/2022	14:08:16	BST	7	46.3900	XLON	609886035554721
02/09/2022	14:08:16	BST	10	46.3900	XLON	609886035554720
02/09/2022	14:08:16	BST	11	46.3900	XLON	609886035554719
02/09/2022	14:09:10	BST	83	46.3900	XLON	609886035554812
02/09/2022	14:09:10	BST	14	46.3900	BATE	0200018A8
02/09/2022	14:09:10	BST	14	46.3900	BATE	0200018A9
02/09/2022	14:09:10	BST	14	46.3900	BATE	0200018AA
02/09/2022	14:09:15	BST	34	46.3700	XLON	609886035554839
02/09/2022	14:09:15	BST	23	46.3700	XLON	609886035554840
02/09/2022	14:09:15	BST	70	46.3700	XLON	609886035554841
02/09/2022	14:09:15	BST	1	46.3700	XLON	609886035554842
02/09/2022	14:09:17	BST	60	46.3600	XLON	609886035554845
02/09/2022	14:09:17	BST	24	46.3700	BATE	0200018AY
02/09/2022	14:09:20	BST	50	46.3700	BATE	0200018B1
02/09/2022	14:09:20	BST	146	46.3700	BATE	0200018B2
02/09/2022	14:09:20	BST	76	46.3700	BATE	0200018B0
02/09/2022	14:09:24	BST	121	46.3700	BATE	0200018BC
02/09/2022	14:09:28	BST	53	46.3600	XLON	609886035554899
02/09/2022	14:10:55	BST	115	46.3500	BATE	0200018HH
02/09/2022	14:10:55	BST	21	46.3500	BATE	0200018H8
02/09/2022	14:09:52	BST	52	46.3600	XLON	609886035554926
02/09/2022	14:09:55	BST	74	46.3600	XLON	609886035554932
02/09/2022	14:10:10	BST	42	46.3600	XLON	609886035554939
02/09/2022	14:10:10	BST	82	46.3600	XLON	609886035554938
02/09/2022	14:10:10	BST	61	46.3600	XLON	609886035554940
02/09/2022	14:10:55	BST	38	46.3500	XLON	609886035554986
02/09/2022	14:10:55	BST	77	46.3500	XLON	609886035554985
02/09/2022	14:10:55	BST	109	46.3500	BATE	0200018HJ
02/09/2022	14:12:03	BST	60	46.3300	XLON	609886035555068
02/09/2022	14:12:03	BST	100	46.3300	BATE	0200018MC
02/09/2022	14:12:05	BST	104	46.3300	BATE	0200018MM
02/09/2022	14:12:58	BST	176	46.3200	XLON	609886035555117
02/09/2022	14:12:58	BST	137	46.3200	XLON	609886035555120
02/09/2022	14:12:58	BST	21	46.3300	BATE	0200018OR
02/09/2022	14:12:58	BST	14	46.3300	BATE	0200018OS
02/09/2022	14:12:58	BST	36	46.3300	BATE	0200018OQ
02/09/2022	14:13:01	BST	52	46.3100	XLON	609886035555129
02/09/2022	14:13:03	BST	28	46.3300	BATE	0200018P7
02/09/2022	14:13:03	BST	36	46.3300	BATE	0200018P8
02/09/2022	14:13:31	BST	161	46.3100	XLON	609886035555232
02/09/2022	14:13:41	BST	46	46.3000	XLON	609886035555321
02/09/2022	14:13:47	BST	19	46.3200	XLON	609886035555332
02/09/2022	14:13:52	BST	93	46.3600	BATE	0200018TP
02/09/2022	14:13:52	BST	37	46.3600	BATE	0200018TN
02/09/2022	14:13:52	BST	31	46.3600	BATE	0200018TO
02/09/2022	14:13:53	BST	106	46.3600	XLON	609886035555359
02/09/2022	14:13:54	BST	76	46.3600	XLON	609886035555360
02/09/2022	14:13:54	BST	80	46.3600	XLON	609886035555361
02/09/2022	14:13:54	BST	97	46.3700	XLON	609886035555369
02/09/2022	14:14:25	BST	247	46.3800	XLON	609886035555413
02/09/2022	14:14:25	BST	100	46.3800	XLON	609886035555414
02/09/2022	14:14:25	BST	39	46.3800	XLON	609886035555416
02/09/2022	14:14:25	BST	39	46.3800	XLON	609886035555415
02/09/2022	14:14:31	BST	224	46.3600	XLON	609886035555425
02/09/2022	14:14:31	BST	235	46.3600	BATE	0200018YK
02/09/2022	14:14:51	BST	68	46.3700	XLON	609886035555477
02/09/2022	14:14:51	BST	74	46.3700	XLON	609886035555478
02/09/2022	14:20:39	BST	163	46.4700	XLON	609886035556139
02/09/2022	14:20:39	BST	50	46.4700	BATE	0200019TP
02/09/2022	14:20:39	BST	32	46.4700	BATE	0200019TO
02/09/2022	14:20:44	BST	91	46.4600	BATE	0200019UB
02/09/2022	14:20:47	BST	5	46.4500	BATE	0200019V2
02/09/2022	14:20:50	BST	37	46.4500	BATE	0200019VU
02/09/2022	14:20:50	BST	68	46.4500	BATE	0200019VW
02/09/2022	14:20:50	BST	50	46.4500	BATE	0200019VV
02/09/2022	14:20:54	BST	32	46.4500	BATE	0200019W6
02/09/2022	14:20:54	BST	67	46.4500	BATE	0200019W5
02/09/2022	14:20:54	BST	7	46.4500	BATE	0200019W4
02/09/2022	14:20:54	BST	50	46.4500	BATE	0200019W7
02/09/2022	14:20:56	BST	146	46.4500	BATE	0200019WA
02/09/2022	14:23:11	BST	77	46.4700	XLON	609886035556408
02/09/2022	14:23:11	BST	74	46.4700	XLON	609886035556411
02/09/2022	14:23:47	BST	157	46.4600	XLON	609886035556458
02/09/2022	14:23:47	BST	57	46.4600	XLON	609886035556459
02/09/2022	14:23:47	BST	57	46.4600	XLON	609886035556460
02/09/2022	14:23:51	BST	37	46.4500	BATE	020001A7D
02/09/2022	14:24:00	BST	188	46.4300	XLON	609886035556499
02/09/2022	14:24:00	BST	66	46.4300	XLON	609886035556500
02/09/2022	14:24:42	BST	6	46.4300	BATE	020001AB0
02/09/2022	14:25:25	BST	11	46.4200	BATE	020001AD4
02/09/2022	14:25:25	BST	85	46.4200	BATE	020001AD5
02/09/2022	14:24:58	BST	22	46.4300	BATE	020001ABK
02/09/2022	14:25:03	BST	40	46.4300	BATE	020001ABU
02/09/2022	14:25:20	BST	140	46.4300	XLON	609886035556636
02/09/2022	14:25:25	BST	29	46.4200	BATE	020001ADD
02/09/2022	14:25:25	BST	42	46.4200	BATE	020001ADE
02/09/2022	14:27:17	BST	58	46.4200	XLON	609886035556778
02/09/2022	14:27:17	BST	34	46.4200	BATE	020001ALZ
02/09/2022	14:27:17	BST	99	46.4200	BATE	020001AM0
02/09/2022	14:27:18	BST	67	46.4200	XLON	609886035556781
02/09/2022	14:27:18	BST	92	46.4200	XLON	609886035556782
02/09/2022	14:28:34	BST	75	46.4300	XLON	609886035556958
02/09/2022	14:28:34	BST	78	46.4300	XLON	609886035556957
02/09/2022	14:28:39	BST	70	46.4300	XLON	609886035556966
02/09/2022	14:28:39	BST	17	46.4300	XLON	609886035556965
02/09/2022	14:28:39	BST	4	46.4300	XLON	609886035556967
02/09/2022	14:28:49	BST	61	46.4300	BATE	020001ARK
02/09/2022	14:29:58	BST	40	46.4300	XLON	609886035557173
02/09/2022	14:29:58	BST	212	46.4300	XLON	609886035557174
02/09/2022	14:29:58	BST	76	46.4300	XLON	609886035557179
02/09/2022	14:29:58	BST	177	46.4300	XLON	609886035557178
02/09/2022	14:29:58	BST	27	46.4400	XLON	609886035557181
02/09/2022	14:29:58	BST	100	46.4300	XLON	609886035557180
02/09/2022	14:30:06	BST	8	46.4500	BATE	020001B3O
02/09/2022	14:30:06	BST	65	46.4400	XLON	609886035557543
02/09/2022	14:30:21	BST	59	46.4600	XLON	609886035557667
02/09/2022	14:30:29	BST	102	46.4200	XLON	609886035557706
02/09/2022	14:30:25	BST	31	46.4400	BATE	020001B6Z
02/09/2022	14:30:26	BST	74	46.4400	XLON	609886035557693
02/09/2022	14:30:33	BST	17	46.4200	XLON	609886035557754
02/09/2022	14:30:33	BST	51	46.4200	XLON	609886035557753
02/09/2022	14:30:35	BST	87	46.4100	XLON	609886035557777
02/09/2022	14:30:39	BST	55	46.4000	XLON	609886035557821
02/09/2022	14:30:39	BST	75	46.4000	BATE	020001BBR
02/09/2022	14:30:39	BST	36	46.4000	BATE	020001BBS
02/09/2022	14:30:41	BST	137	46.3900	BATE	020001BCL
02/09/2022	14:30:47	BST	67	46.4100	XLON	609886035557907
02/09/2022	14:30:49	BST	14	46.4100	XLON	609886035557922
02/09/2022	14:30:53	BST	191	46.4000	BATE	020001BE7
02/09/2022	14:30:53	BST	1	46.4000	BATE	020001BE6
02/09/2022	14:30:53	BST	71	46.4100	XLON	609886035557951
02/09/2022	14:30:56	BST	112	46.4000	BATE	020001BEN
02/09/2022	14:30:58	BST	63	46.4100	XLON	609886035557963
02/09/2022	14:31:01	BST	15	46.4100	XLON	609886035557991
02/09/2022	14:31:01	BST	60	46.4100	XLON	609886035557990
02/09/2022	14:31:14	BST	66	46.3900	XLON	609886035558053
02/09/2022	14:31:14	BST	72	46.3900	XLON	609886035558052
02/09/2022	14:31:06	BST	70	46.4100	XLON	609886035558015
02/09/2022	14:31:06	BST	11	46.4100	XLON	609886035558016
02/09/2022	14:31:10	BST	86	46.4000	XLON	609886035558025
02/09/2022	14:31:10	BST	7	46.4000	BATE	020001BGO
02/09/2022	14:31:14	BST	66	46.3900	BATE	020001BHL
02/09/2022	14:31:14	BST	186	46.3900	BATE	020001BHK
02/09/2022	14:31:13	BST	42	46.4000	XLON	609886035558045
02/09/2022	14:31:13	BST	24	46.4000	XLON	609886035558044
02/09/2022	14:31:14	BST	43	46.3900	BATE	020001BHN
02/09/2022	14:31:14	BST	144	46.3900	BATE	020001BHO
02/09/2022	14:31:31	BST	51	46.3900	XLON	609886035558155
02/09/2022	14:31:34	BST	114	46.3800	XLON	609886035558167
02/09/2022	14:31:36	BST	20	46.3800	XLON	609886035558180
02/09/2022	14:31:36	BST	44	46.3800	XLON	609886035558179
02/09/2022	14:31:51	BST	202	46.3800	XLON	609886035558235
02/09/2022	14:31:55	BST	78	46.3800	BATE	020001BNW
02/09/2022	14:32:07	BST	37	46.3900	BATE	020001BQR
02/09/2022	14:32:07	BST	25	46.3900	BATE	020001BQQ
02/09/2022	14:32:13	BST	65	46.3800	BATE	020001BRX
02/09/2022	14:32:10	BST	70	46.3900	XLON	609886035558346
02/09/2022	14:32:16	BST	102	46.3800	BATE	020001BSG
02/09/2022	14:32:17	BST	105	46.3800	BATE	020001BT2
02/09/2022	14:32:18	BST	62	46.3800	BATE	020001BT5
02/09/2022	14:32:17	BST	65	46.3900	XLON	609886035558379
02/09/2022	14:32:17	BST	70	46.3900	XLON	609886035558380
02/09/2022	14:32:35	BST	89	46.3800	XLON	609886035558488
02/09/2022	14:32:35	BST	51	46.3900	XLON	609886035558490
02/09/2022	14:32:35	BST	66	46.3900	XLON	609886035558492
02/09/2022	14:32:35	BST	70	46.3900	XLON	609886035558493
02/09/2022	14:32:35	BST	76	46.3900	XLON	609886035558494
02/09/2022	14:32:35	BST	87	46.3900	XLON	609886035558491
02/09/2022	14:32:35	BST	85	46.3900	XLON	609886035558489
02/09/2022	14:32:40	BST	29	46.3900	XLON	609886035558551
02/09/2022	14:32:40	BST	56	46.3900	XLON	609886035558550
02/09/2022	14:32:44	BST	25	46.3900	XLON	609886035558594
02/09/2022	14:32:44	BST	41	46.3900	XLON	609886035558593
02/09/2022	14:32:50	BST	68	46.3800	XLON	609886035558623
02/09/2022	14:33:21	BST	186	46.3800	XLON	609886035558721
02/09/2022	14:33:21	BST	55	46.3700	BATE	020001C3G
02/09/2022	14:33:21	BST	58	46.3700	XLON	609886035558724
02/09/2022	14:33:21	BST	196	46.3800	XLON	609886035558725
02/09/2022	14:33:21	BST	17	46.3700	BATE	020001C3H
02/09/2022	14:33:21	BST	35	46.3700	BATE	020001C3K
02/09/2022	14:33:21	BST	179	46.3700	XLON	609886035558726
02/09/2022	14:33:21	BST	50	46.3800	XLON	609886035558728
02/09/2022	14:33:21	BST	25	46.3800	XLON	609886035558727
02/09/2022	14:33:22	BST	78	46.3700	BATE	020001C3Q
02/09/2022	14:33:23	BST	67	46.3700	BATE	020001C3T
02/09/2022	14:33:35	BST	15	46.3800	XLON	609886035558744
02/09/2022	14:33:35	BST	50	46.3800	XLON	609886035558743
02/09/2022	14:33:51	BST	23	46.3900	XLON	609886035558805
02/09/2022	14:33:52	BST	107	46.4000	XLON	609886035558840
02/09/2022	14:34:28	BST	146	46.3900	BATE	020001CDF
02/09/2022	14:34:28	BST	128	46.4000	XLON	609886035558978
02/09/2022	14:34:28	BST	105	46.4000	XLON	609886035558982
02/09/2022	14:34:16	BST	51	46.4100	XLON	609886035558930
02/09/2022	14:34:16	BST	24	46.4100	XLON	609886035558929
02/09/2022	14:34:28	BST	80	46.4000	XLON	609886035558994
02/09/2022	14:34:30	BST	162	46.4000	XLON	609886035558999
02/09/2022	14:34:30	BST	70	46.4000	XLON	609886035558997
02/09/2022	14:34:30	BST	12	46.4000	XLON	609886035558995
02/09/2022	14:34:30	BST	3	46.4000	XLON	609886035559001
02/09/2022	14:34:30	BST	12	46.4000	XLON	609886035559000
02/09/2022	14:34:30	BST	50	46.4000	XLON	609886035558996
02/09/2022	14:34:30	BST	70	46.4000	XLON	609886035558998
02/09/2022	14:34:36	BST	87	46.3700	XLON	609886035559020
02/09/2022	14:34:36	BST	7	46.3700	XLON	609886035559021
02/09/2022	14:34:41	BST	207	46.3500	XLON	609886035559072
02/09/2022	14:34:38	BST	54	46.3700	XLON	609886035559045
02/09/2022	14:34:54	BST	136	46.3300	XLON	609886035559189
02/09/2022	14:34:52	BST	61	46.3400	XLON	609886035559178
02/09/2022	14:34:54	BST	54	46.3300	XLON	609886035559191
02/09/2022	14:34:55	BST	35	46.3200	BATE	020001CKE
02/09/2022	14:35:12	BST	57	46.3000	XLON	609886035559322
02/09/2022	14:34:57	BST	38	46.3000	XLON	609886035559225
02/09/2022	14:35:49	BST	58	46.3100	XLON	609886035559598
02/09/2022	14:35:43	BST	14	46.3100	XLON	609886035559539
02/09/2022	14:35:57	BST	9	46.3100	XLON	609886035559620
02/09/2022	14:35:56	BST	57	46.3100	XLON	609886035559616
02/09/2022	14:35:59	BST	14	46.3300	BATE	020001CW3
02/09/2022	14:36:00	BST	81	46.3200	XLON	609886035559643
02/09/2022	14:36:05	BST	75	46.3300	BATE	020001CXC
02/09/2022	14:36:10	BST	223	46.3100	XLON	609886035559696
02/09/2022	14:36:17	BST	100	46.3200	XLON	609886035559733
02/09/2022	14:36:17	BST	134	46.3200	XLON	609886035559734
02/09/2022	14:36:17	BST	100	46.3200	XLON	609886035559735
02/09/2022	14:36:17	BST	35	46.3300	XLON	609886035559736
02/09/2022	14:36:22	BST	118	46.3100	XLON	609886035559780
02/09/2022	14:36:35	BST	60	46.3300	BATE	020001D23
02/09/2022	14:36:35	BST	152	46.3300	BATE	020001D24
02/09/2022	14:36:35	BST	99	46.3300	BATE	020001D25
02/09/2022	14:36:57	BST	77	46.3200	XLON	609886035559916
02/09/2022	14:36:37	BST	102	46.3300	BATE	020001D2C
02/09/2022	14:36:39	BST	107	46.3300	BATE	020001D2F
02/09/2022	14:36:35	BST	3	46.3300	BATE	020001D26
02/09/2022	14:36:40	BST	105	46.3300	BATE	020001D2M
02/09/2022	14:36:54	BST	110	46.3300	XLON	609886035559877
02/09/2022	14:36:54	BST	46	46.3300	XLON	609886035559878
02/09/2022	14:36:54	BST	16	46.3300	XLON	609886035559879
02/09/2022	14:37:09	BST	56	46.3100	XLON	609886035559994
02/09/2022	14:37:14	BST	46	46.3100	XLON	609886035560008
02/09/2022	14:37:14	BST	10	46.3100	XLON	609886035560009
02/09/2022	14:37:19	BST	57	46.3100	XLON	609886035560023
02/09/2022	14:37:24	BST	58	46.3000	XLON	609886035560048
02/09/2022	14:37:27	BST	194	46.3300	XLON	609886035560075
02/09/2022	14:37:31	BST	53	46.3300	XLON	609886035560109
02/09/2022	14:37:35	BST	6	46.3300	XLON	609886035560133
02/09/2022	14:37:37	BST	64	46.3300	XLON	609886035560151
02/09/2022	14:37:42	BST	44	46.3300	XLON	609886035560171
02/09/2022	14:38:12	BST	85	46.3300	BATE	020001DFM
02/09/2022	14:38:12	BST	9	46.3300	BATE	020001DFN
02/09/2022	14:38:12	BST	240	46.3300	XLON	609886035560287
02/09/2022	14:38:12	BST	142	46.3300	XLON	609886035560290
02/09/2022	14:38:12	BST	75	46.3300	XLON	609886035560289
02/09/2022	14:38:12	BST	84	46.3300	BATE	020001DFQ
02/09/2022	14:38:12	BST	9	46.3200	BATE	020001DFT
02/09/2022	14:38:12	BST	51	46.3200	BATE	020001DFU
02/09/2022	14:38:49	BST	61	46.3100	XLON	609886035560447
02/09/2022	14:38:50	BST	2	46.3100	XLON	609886035560452
02/09/2022	14:38:49	BST	55	46.3200	XLON	609886035560446
02/09/2022	14:38:49	BST	70	46.3200	XLON	609886035560444
02/09/2022	14:38:49	BST	70	46.3200	XLON	609886035560445
02/09/2022	14:38:51	BST	20	46.3100	XLON	609886035560460
02/09/2022	14:39:39	BST	22	46.3500	XLON	609886035560720
02/09/2022	14:39:40	BST	55	46.3500	XLON	609886035560726
02/09/2022	14:39:50	BST	26	46.3400	XLON	609886035560753
02/09/2022	14:39:50	BST	168	46.3400	XLON	609886035560754
02/09/2022	14:39:44	BST	151	46.3500	XLON	609886035560737
02/09/2022	14:39:44	BST	100	46.3500	XLON	609886035560736
02/09/2022	14:39:50	BST	39	46.3500	XLON	609886035560757
02/09/2022	14:39:50	BST	21	46.3500	XLON	609886035560759
02/09/2022	14:39:50	BST	78	46.3500	XLON	609886035560756
02/09/2022	14:39:50	BST	51	46.3500	XLON	609886035560758
02/09/2022	14:39:50	BST	82	46.3500	XLON	609886035560755
02/09/2022	14:39:52	BST	2	46.3400	BATE	020001DSF
02/09/2022	14:39:53	BST	59	46.3300	BATE	020001DTH
02/09/2022	14:39:53	BST	2	46.3300	BATE	020001DTG
02/09/2022	14:39:53	BST	59	46.3300	XLON	609886035560809
02/09/2022	14:39:54	BST	61	46.3300	BATE	020001DTJ
02/09/2022	14:39:55	BST	40	46.3200	BATE	020001DTQ
02/09/2022	14:39:55	BST	18	46.3200	BATE	020001DTP
02/09/2022	14:39:56	BST	134	46.3200	BATE	020001DTW
02/09/2022	14:40:03	BST	55	46.3100	XLON	609886035560884
02/09/2022	14:40:24	BST	100	46.2900	XLON	609886035561048
02/09/2022	14:40:22	BST	46	46.3000	XLON	609886035561032
02/09/2022	14:40:22	BST	16	46.3000	XLON	609886035561033
02/09/2022	14:40:24	BST	70	46.2900	XLON	609886035561053
02/09/2022	14:40:24	BST	21	46.2900	XLON	609886035561054
02/09/2022	14:40:44	BST	138	46.2900	XLON	609886035561166
02/09/2022	14:40:44	BST	216	46.2900	BATE	020001E2T
02/09/2022	14:40:44	BST	22	46.3000	XLON	609886035561163
02/09/2022	14:40:44	BST	70	46.3000	XLON	609886035561162
02/09/2022	14:41:01	BST	47	46.2900	XLON	609886035561260
02/09/2022	14:41:01	BST	11	46.2900	XLON	609886035561261
02/09/2022	14:41:01	BST	202	46.2800	XLON	609886035561278
02/09/2022	14:41:22	BST	62	46.2700	XLON	609886035561433
02/09/2022	14:41:27	BST	55	46.2700	XLON	609886035561455
02/09/2022	14:41:49	BST	34	46.2800	XLON	609886035561568
02/09/2022	14:42:02	BST	99	46.2800	XLON	609886035561628
02/09/2022	14:42:02	BST	72	46.2800	BATE	020001EF3
02/09/2022	14:42:06	BST	123	46.2800	XLON	609886035561638
02/09/2022	14:42:06	BST	70	46.2800	XLON	609886035561659
02/09/2022	14:42:06	BST	39	46.2800	XLON	609886035561660
02/09/2022	14:42:06	BST	110	46.2800	XLON	609886035561661
02/09/2022	14:42:06	BST	33	46.2600	BATE	020001EGB
02/09/2022	14:42:06	BST	70	46.2600	XLON	609886035561684
02/09/2022	14:42:06	BST	14	46.2600	XLON	609886035561685
02/09/2022	14:42:06	BST	73	46.2600	XLON	609886035561691
02/09/2022	14:42:20	BST	96	46.2600	XLON	609886035561750
02/09/2022	14:42:20	BST	29	46.2600	XLON	609886035561751
02/09/2022	14:42:33	BST	95	46.2500	BATE	020001EK9
02/09/2022	14:42:33	BST	145	46.2500	XLON	609886035561836
02/09/2022	14:42:33	BST	68	46.2500	BATE	020001EKI
02/09/2022	14:42:33	BST	75	46.2400	BATE	020001EKH
02/09/2022	14:42:33	BST	33	46.2400	BATE	020001EKG
02/09/2022	14:42:33	BST	52	46.2400	XLON	609886035561843
02/09/2022	14:42:33	BST	71	46.2100	XLON	609886035561851
02/09/2022	14:42:35	BST	4	46.2200	BATE	020001ELH
02/09/2022	14:42:54	BST	15	46.2100	XLON	609886035561928
02/09/2022	14:42:54	BST	48	46.2100	XLON	609886035561929
02/09/2022	14:42:57	BST	131	46.2100	XLON	609886035561955
02/09/2022	14:43:08	BST	43	46.2100	XLON	609886035562008
02/09/2022	14:42:59	BST	42	46.2100	XLON	609886035561967
02/09/2022	14:43:08	BST	121	46.2100	XLON	609886035562009
02/09/2022	14:43:26	BST	233	46.2100	BATE	020001EUV
02/09/2022	14:43:22	BST	77	46.2200	XLON	609886035562084
02/09/2022	14:43:24	BST	98	46.2200	XLON	609886035562088
02/09/2022	14:43:26	BST	233	46.2100	BATE	020001EUY
02/09/2022	14:43:29	BST	237	46.2100	BATE	020001EV2
02/09/2022	14:44:16	BST	71	46.2200	XLON	609886035562310
02/09/2022	14:44:11	BST	51	46.2300	XLON	609886035562286
02/09/2022	14:44:11	BST	89	46.2300	XLON	609886035562287
02/09/2022	14:44:17	BST	69	46.2200	BATE	020001F0Z
02/09/2022	14:44:17	BST	78	46.2200	XLON	609886035562314
02/09/2022	14:44:17	BST	21	46.2200	XLON	609886035562315
02/09/2022	14:44:17	BST	96	46.2200	XLON	609886035562313
02/09/2022	14:44:17	BST	69	46.2200	BATE	020001F10
02/09/2022	14:44:18	BST	32	46.2200	BATE	020001F15
02/09/2022	14:44:18	BST	90	46.2200	BATE	020001F16
02/09/2022	14:44:18	BST	14	46.2200	BATE	020001F14
02/09/2022	14:44:18	BST	51	46.2100	XLON	609886035562317
02/09/2022	14:44:20	BST	33	46.2200	BATE	020001F1A
02/09/2022	14:44:20	BST	90	46.2200	BATE	020001F1B
02/09/2022	14:44:30	BST	52	46.2100	BATE	020001F29
02/09/2022	14:44:42	BST	63	46.2200	XLON	609886035562444
02/09/2022	14:45:09	BST	51	46.2800	XLON	609886035562773
02/09/2022	14:45:13	BST	135	46.3100	XLON	609886035562964
02/09/2022	14:45:13	BST	87	46.3100	XLON	609886035562963
02/09/2022	14:45:13	BST	5	46.3100	XLON	609886035562977
02/09/2022	14:45:18	BST	77	46.3400	XLON	609886035563092
02/09/2022	14:45:18	BST	20	46.3400	XLON	609886035563093
02/09/2022	14:45:18	BST	73	46.3400	XLON	609886035563091
02/09/2022	14:45:19	BST	70	46.3200	XLON	609886035563100
02/09/2022	14:45:19	BST	23	46.3200	XLON	609886035563101
02/09/2022	14:45:22	BST	51	46.3200	XLON	609886035563136
02/09/2022	14:45:25	BST	53	46.3200	XLON	609886035563167
02/09/2022	14:45:29	BST	20	46.3200	XLON	609886035563189
02/09/2022	14:45:29	BST	39	46.3200	XLON	609886035563188
02/09/2022	14:45:34	BST	70	46.3100	XLON	609886035563208
02/09/2022	14:45:34	BST	4	46.3100	XLON	609886035563209
02/09/2022	14:45:35	BST	73	46.3000	XLON	609886035563228
02/09/2022	14:45:35	BST	65	46.3000	XLON	609886035563233
02/09/2022	14:45:36	BST	15	46.3000	XLON	609886035563246
02/09/2022	14:45:36	BST	49	46.3000	XLON	609886035563245
02/09/2022	14:45:50	BST	125	46.3000	XLON	609886035563350
02/09/2022	14:46:26	BST	214	46.3100	XLON	609886035563534
02/09/2022	14:46:27	BST	50	46.3100	XLON	609886035563537
02/09/2022	14:46:27	BST	3	46.3100	XLON	609886035563538
02/09/2022	14:46:27	BST	56	46.3100	BATE	020001FOD
02/09/2022	14:46:48	BST	52	46.3100	XLON	609886035563608
02/09/2022	14:47:01	BST	67	46.3300	XLON	609886035563656
02/09/2022	14:47:08	BST	90	46.3300	XLON	609886035563676
02/09/2022	14:47:01	BST	108	46.3300	BATE	020001FS1
02/09/2022	14:47:10	BST	33	46.3300	XLON	609886035563682
02/09/2022	14:47:20	BST	105	46.3300	XLON	609886035563718
02/09/2022	14:47:20	BST	127	46.3300	XLON	609886035563720
02/09/2022	14:47:42	BST	79	46.3100	XLON	609886035563802
02/09/2022	14:47:50	BST	21	46.3100	XLON	609886035563835
02/09/2022	14:47:50	BST	70	46.3100	XLON	609886035563834
02/09/2022	14:48:10	BST	35	46.3100	XLON	609886035563915
02/09/2022	14:48:10	BST	70	46.3100	XLON	609886035563914
02/09/2022	14:48:33	BST	29	46.3200	XLON	609886035563971
02/09/2022	14:48:34	BST	168	46.3200	BATE	020001G1F
02/09/2022	14:48:34	BST	15	46.3200	BATE	020001G1G
02/09/2022	14:48:34	BST	70	46.3200	BATE	020001G1H
02/09/2022	14:48:36	BST	183	46.3200	BATE	020001G1L
02/09/2022	14:48:40	BST	216	46.3200	XLON	609886035564013
02/09/2022	14:48:51	BST	7	46.3200	XLON	609886035564036
02/09/2022	14:48:51	BST	55	46.3200	XLON	609886035564035
02/09/2022	14:48:52	BST	65	46.3200	XLON	609886035564037
02/09/2022	14:48:54	BST	50	46.3200	XLON	609886035564045
02/09/2022	14:48:54	BST	51	46.3200	XLON	609886035564046
02/09/2022	14:49:07	BST	39	46.3300	XLON	609886035564100
02/09/2022	14:49:07	BST	35	46.3300	XLON	609886035564099
02/09/2022	14:49:22	BST	25	46.3500	XLON	609886035564151
02/09/2022	14:49:50	BST	21	46.3800	XLON	609886035564286
02/09/2022	14:50:06	BST	39	46.4000	XLON	609886035564328
02/09/2022	14:50:06	BST	70	46.4000	XLON	609886035564326
02/09/2022	14:50:06	BST	70	46.4000	XLON	609886035564327
02/09/2022	14:50:30	BST	111	46.4100	XLON	609886035564470
02/09/2022	14:50:30	BST	83	46.4100	BATE	020001GG6
02/09/2022	14:50:33	BST	140	46.4100	XLON	609886035564475
02/09/2022	14:50:33	BST	20	46.4100	XLON	609886035564474
02/09/2022	14:50:34	BST	57	46.4100	XLON	609886035564479
02/09/2022	14:50:34	BST	184	46.4100	XLON	609886035564480
02/09/2022	14:50:58	BST	20	46.4200	XLON	609886035564589
02/09/2022	14:51:08	BST	7	46.4200	XLON	609886035564634
02/09/2022	14:51:27	BST	211	46.4300	XLON	609886035564757
02/09/2022	14:51:31	BST	60	46.4400	XLON	609886035564784
02/09/2022	14:51:42	BST	159	46.4300	XLON	609886035564836
02/09/2022	14:51:42	BST	26	46.4400	BATE	020001GPX
02/09/2022	14:51:42	BST	32	46.4400	BATE	020001GPW
02/09/2022	14:51:43	BST	17	46.4300	XLON	609886035564840
02/09/2022	14:51:43	BST	42	46.4300	XLON	609886035564839
02/09/2022	14:51:43	BST	192	46.4300	XLON	609886035564845
02/09/2022	14:51:43	BST	38	46.4300	XLON	609886035564846
02/09/2022	14:52:25	BST	138	46.4300	XLON	609886035565018
02/09/2022	14:52:29	BST	234	46.4000	BATE	020001GVU
02/09/2022	14:52:29	BST	234	46.4000	BATE	020001GVW
02/09/2022	14:52:29	BST	51	46.4100	XLON	609886035565036
02/09/2022	14:52:29	BST	70	46.4100	XLON	609886035565037
02/09/2022	14:52:29	BST	70	46.4100	XLON	609886035565038
02/09/2022	14:52:29	BST	61	46.4200	XLON	609886035565039
02/09/2022	14:52:38	BST	200	46.3800	XLON	609886035565065
02/09/2022	14:52:37	BST	53	46.3800	XLON	609886035565060
02/09/2022	14:52:46	BST	64	46.3700	XLON	609886035565082
02/09/2022	14:52:46	BST	60	46.3700	BATE	020001GYW
02/09/2022	14:52:46	BST	19	46.3700	BATE	020001GYV
02/09/2022	14:52:46	BST	66	46.3700	XLON	609886035565083
02/09/2022	14:52:53	BST	18	46.3300	XLON	609886035565132
02/09/2022	14:53:22	BST	67	46.3500	XLON	609886035565265
02/09/2022	14:53:26	BST	54	46.3500	XLON	609886035565281
02/09/2022	14:53:30	BST	32	46.3500	XLON	609886035565289
02/09/2022	14:53:35	BST	56	46.3500	XLON	609886035565300
02/09/2022	14:53:41	BST	55	46.3500	XLON	609886035565314
02/09/2022	14:54:11	BST	230	46.3400	XLON	609886035565488
02/09/2022	14:54:12	BST	155	46.3400	XLON	609886035565491
02/09/2022	14:54:14	BST	129	46.3400	XLON	609886035565494
02/09/2022	14:54:52	BST	99	46.3500	XLON	609886035565678
02/09/2022	14:54:52	BST	55	46.3500	XLON	609886035565679
02/09/2022	14:55:15	BST	32	46.3400	BATE	020001HL7
02/09/2022	14:55:15	BST	25	46.3400	BATE	020001HL8
02/09/2022	14:55:15	BST	80	46.3500	XLON	609886035565787
02/09/2022	14:55:15	BST	100	46.3500	XLON	609886035565786
02/09/2022	14:55:25	BST	51	46.3500	XLON	609886035565829
02/09/2022	14:55:25	BST	50	46.3500	XLON	609886035565828
02/09/2022	14:55:54	BST	20	46.3300	BATE	020001HPN
02/09/2022	14:55:54	BST	105	46.3300	BATE	020001HPY
02/09/2022	14:55:33	BST	51	46.3600	XLON	609886035565850
02/09/2022	14:55:35	BST	51	46.3600	XLON	609886035565863
02/09/2022	14:55:51	BST	62	46.3400	XLON	609886035565919
02/09/2022	14:55:41	BST	20	46.3600	XLON	609886035565875
02/09/2022	14:55:41	BST	37	46.3600	XLON	609886035565876
02/09/2022	14:55:47	BST	59	46.3600	XLON	609886035565917
02/09/2022	14:55:54	BST	177	46.3400	XLON	609886035565923
02/09/2022	14:55:54	BST	54	46.3400	XLON	609886035565930
02/09/2022	14:56:31	BST	79	46.3700	XLON	609886035566148
02/09/2022	14:56:49	BST	93	46.3900	XLON	609886035566213
02/09/2022	14:56:49	BST	6	46.3900	XLON	609886035566212
02/09/2022	14:56:52	BST	98	46.3900	XLON	609886035566215
02/09/2022	14:56:55	BST	35	46.3900	XLON	609886035566220
02/09/2022	14:57:00	BST	154	46.3800	XLON	609886035566237
02/09/2022	14:57:00	BST	15	46.3800	XLON	609886035566236
02/09/2022	14:57:00	BST	70	46.3800	XLON	609886035566287
02/09/2022	14:57:00	BST	46	46.3800	XLON	609886035566288
02/09/2022	14:57:03	BST	35	46.3700	BATE	020001I1B
02/09/2022	14:57:15	BST	75	46.3700	BATE	020001I2A
02/09/2022	14:57:45	BST	146	46.3700	XLON	609886035566455
02/09/2022	14:57:45	BST	18	46.3700	XLON	609886035566454
02/09/2022	14:57:50	BST	59	46.3700	XLON	609886035566476
02/09/2022	14:57:55	BST	55	46.3700	XLON	609886035566494
02/09/2022	14:58:00	BST	54	46.3700	XLON	609886035566531
02/09/2022	14:58:07	BST	12	46.3700	XLON	609886035566544
02/09/2022	14:59:30	BST	194	46.3700	XLON	609886035566755
02/09/2022	14:59:30	BST	61	46.3600	BATE	020001IDH
02/09/2022	14:59:30	BST	66	46.3800	XLON	609886035566760
02/09/2022	14:59:30	BST	51	46.3800	XLON	609886035566761
02/09/2022	14:59:35	BST	30	46.3900	BATE	020001IEC
02/09/2022	14:59:35	BST	15	46.3900	XLON	609886035566780
02/09/2022	14:59:44	BST	73	46.3900	XLON	609886035566809
02/09/2022	14:59:44	BST	223	46.3900	XLON	609886035566808
02/09/2022	14:59:44	BST	7	46.3900	BATE	020001IEO
02/09/2022	14:59:49	BST	233	46.3900	XLON	609886035566818
02/09/2022	14:59:52	BST	161	46.3900	XLON	609886035566830
02/09/2022	14:59:58	BST	23	46.3900	XLON	609886035566874
02/09/2022	14:59:58	BST	32	46.3900	XLON	609886035566873
02/09/2022	15:00:04	BST	51	46.3900	XLON	609886035566897
02/09/2022	15:00:31	BST	175	46.3800	XLON	609886035566975
02/09/2022	15:00:31	BST	46	46.3800	XLON	609886035566976
02/09/2022	15:00:32	BST	163	46.3800	XLON	609886035566985
02/09/2022	15:00:32	BST	43	46.3800	XLON	609886035566984
02/09/2022	15:00:40	BST	57	46.3700	XLON	609886035567001
02/09/2022	15:00:59	BST	7	46.3700	BATE	020001IOG
02/09/2022	15:01:08	BST	19	46.3600	XLON	609886035567123
02/09/2022	15:01:08	BST	34	46.3600	XLON	609886035567122
02/09/2022	15:01:10	BST	42	46.3600	BATE	020001IQ9
02/09/2022	15:01:13	BST	119	46.3500	BATE	020001IRX
02/09/2022	15:01:15	BST	119	46.3500	BATE	020001ISG
02/09/2022	15:01:15	BST	19	46.3500	XLON	609886035567197
02/09/2022	15:01:17	BST	51	46.3400	XLON	609886035567207
02/09/2022	15:01:21	BST	52	46.3400	XLON	609886035567230
02/09/2022	15:01:26	BST	79	46.3400	XLON	609886035567237
02/09/2022	15:01:55	BST	88	46.3300	XLON	609886035567324
02/09/2022	15:01:31	BST	51	46.3400	XLON	609886035567250
02/09/2022	15:01:37	BST	49	46.3400	XLON	609886035567264
02/09/2022	15:01:41	BST	11	46.3400	BATE	020001IVW
02/09/2022	15:01:46	BST	18	46.3400	BATE	020001IWJ
02/09/2022	15:01:46	BST	88	46.3400	XLON	609886035567279
02/09/2022	15:01:58	BST	202	46.3200	XLON	609886035567365
02/09/2022	15:02:34	BST	106	46.3500	XLON	609886035567567
02/09/2022	15:02:34	BST	70	46.3500	XLON	609886035567568
02/09/2022	15:02:34	BST	40	46.3500	XLON	609886035567569
02/09/2022	15:02:36	BST	75	46.3400	BATE	020001J5K
02/09/2022	15:02:41	BST	29	46.3300	BATE	020001J60
02/09/2022	15:02:44	BST	5	46.3300	BATE	020001J6Z
02/09/2022	15:02:51	BST	162	46.3300	BATE	020001J80
02/09/2022	15:03:11	BST	147	46.3500	XLON	609886035567733
02/09/2022	15:03:20	BST	104	46.3500	XLON	609886035567742
02/09/2022	15:03:20	BST	140	46.3500	XLON	609886035567741
02/09/2022	15:03:21	BST	61	46.3500	XLON	609886035567748
02/09/2022	15:03:35	BST	57	46.3400	XLON	609886035567812
02/09/2022	15:03:35	BST	3	46.3300	XLON	609886035567814
02/09/2022	15:03:35	BST	60	46.3300	XLON	609886035567813
02/09/2022	15:03:38	BST	6	46.3300	BATE	020001JFM
02/09/2022	15:03:38	BST	75	46.3300	BATE	020001JFN
02/09/2022	15:04:02	BST	56	46.3200	XLON	609886035567909
02/09/2022	15:04:34	BST	77	46.3200	XLON	609886035568010
02/09/2022	15:05:04	BST	103	46.3300	BATE	020001JNX
02/09/2022	15:05:04	BST	39	46.3500	XLON	609886035568125
02/09/2022	15:05:04	BST	70	46.3500	XLON	609886035568126
02/09/2022	15:05:04	BST	125	46.3500	XLON	609886035568127
02/09/2022	15:05:04	BST	70	46.3500	XLON	609886035568124
02/09/2022	15:05:04	BST	75	46.3500	XLON	609886035568123
02/09/2022	15:05:08	BST	25	46.3400	XLON	609886035568150
02/09/2022	15:05:11	BST	110	46.3500	XLON	609886035568178
02/09/2022	15:05:12	BST	69	46.3500	XLON	609886035568179
02/09/2022	15:05:16	BST	69	46.3400	XLON	609886035568196
02/09/2022	15:06:00	BST	80	46.3300	BATE	020001JV9
02/09/2022	15:05:20	BST	89	46.3400	XLON	609886035568203
02/09/2022	15:05:55	BST	2	46.3500	BATE	020001JTD
02/09/2022	15:05:56	BST	56	46.3500	XLON	609886035568287
02/09/2022	15:06:00	BST	70	46.3300	XLON	609886035568323
02/09/2022	15:06:00	BST	20	46.3300	XLON	609886035568324
02/09/2022	15:06:00	BST	51	46.3300	XLON	609886035568328
02/09/2022	15:06:00	BST	48	46.3300	XLON	609886035568329
02/09/2022	15:06:38	BST	40	46.3700	XLON	609886035568441
02/09/2022	15:06:43	BST	56	46.3700	XLON	609886035568447
02/09/2022	15:06:45	BST	59	46.3700	XLON	609886035568461
02/09/2022	15:08:15	BST	7	46.4600	XLON	609886035568770
02/09/2022	15:08:20	BST	190	46.4600	XLON	609886035568775
02/09/2022	15:08:20	BST	199	46.4600	XLON	609886035568777
02/09/2022	15:08:20	BST	11	46.4600	XLON	609886035568776
02/09/2022	15:08:21	BST	140	46.4600	XLON	609886035568778
02/09/2022	15:08:57	BST	70	46.5100	XLON	609886035568884
02/09/2022	15:08:57	BST	101	46.5100	XLON	609886035568886
02/09/2022	15:08:57	BST	70	46.5100	XLON	609886035568885
02/09/2022	15:08:57	BST	39	46.5100	XLON	609886035568883
02/09/2022	15:09:44	BST	103	46.5200	XLON	609886035569018
02/09/2022	15:10:06	BST	129	46.5300	XLON	609886035569081
02/09/2022	15:10:06	BST	39	46.5300	XLON	609886035569080
02/09/2022	15:10:08	BST	14	46.5300	BATE	020001KRW
02/09/2022	15:11:11	BST	61	46.6100	BATE	020001L1W
02/09/2022	15:11:15	BST	61	46.6100	BATE	020001L1Y
02/09/2022	15:11:12	BST	39	46.6200	XLON	609886035569406
02/09/2022	15:11:25	BST	13	46.6100	BATE	020001L31
02/09/2022	15:11:31	BST	66	46.6100	BATE	020001L3L
02/09/2022	15:11:25	BST	8	46.6100	BATE	020001L30
02/09/2022	15:11:43	BST	65	46.6100	BATE	020001L5B
02/09/2022	15:11:43	BST	30	46.6100	BATE	020001L5C
02/09/2022	15:11:44	BST	120	46.6100	BATE	020001L5I
02/09/2022	15:12:10	BST	150	46.6300	XLON	609886035569614
02/09/2022	15:12:24	BST	99	46.6300	XLON	609886035569694
02/09/2022	15:12:29	BST	70	46.6600	XLON	609886035569760
02/09/2022	15:12:29	BST	39	46.6600	XLON	609886035569761
02/09/2022	15:12:29	BST	70	46.6600	XLON	609886035569762
02/09/2022	15:12:31	BST	39	46.6600	XLON	609886035569767
02/09/2022	15:12:31	BST	51	46.6600	XLON	609886035569766
02/09/2022	15:12:31	BST	77	46.6600	XLON	609886035569768
02/09/2022	15:12:33	BST	17	46.6400	XLON	609886035569773
02/09/2022	15:12:41	BST	51	46.6500	BATE	020001LEN
02/09/2022	15:12:56	BST	22	46.6500	XLON	609886035569804
02/09/2022	15:12:56	BST	165	46.6500	XLON	609886035569805
02/09/2022	15:12:56	BST	189	46.6400	BATE	020001LGL
02/09/2022	15:12:56	BST	189	46.6400	XLON	609886035569811
02/09/2022	15:13:09	BST	51	46.6500	XLON	609886035569885
02/09/2022	15:13:14	BST	143	46.6500	XLON	609886035569901
02/09/2022	15:13:27	BST	7	46.6400	BATE	020001LKY
02/09/2022	15:13:27	BST	4	46.6400	BATE	020001LKW
02/09/2022	15:13:27	BST	27	46.6400	BATE	020001LKX
02/09/2022	15:13:27	BST	16	46.6400	BATE	020001LKV
02/09/2022	15:13:27	BST	231	46.6400	XLON	609886035569938
02/09/2022	15:13:27	BST	31	46.6400	XLON	609886035569940
02/09/2022	15:13:27	BST	200	46.6400	XLON	609886035569939
02/09/2022	15:13:27	BST	156	46.6400	BATE	020001LLI
02/09/2022	15:14:00	BST	200	46.6300	XLON	609886035570019
02/09/2022	15:13:27	BST	54	46.6400	XLON	609886035569941
02/09/2022	15:14:00	BST	51	46.6300	XLON	609886035570022
02/09/2022	15:14:00	BST	70	46.6400	XLON	609886035570024
02/09/2022	15:14:00	BST	39	46.6400	XLON	609886035570026
02/09/2022	15:14:00	BST	130	46.6400	XLON	609886035570028
02/09/2022	15:14:00	BST	70	46.6400	XLON	609886035570023
02/09/2022	15:14:00	BST	51	46.6400	XLON	609886035570027
02/09/2022	15:14:00	BST	84	46.6400	XLON	609886035570025
02/09/2022	15:14:05	BST	39	46.6200	XLON	609886035570046
02/09/2022	15:14:05	BST	227	46.6200	XLON	609886035570045
02/09/2022	15:14:14	BST	91	46.6000	XLON	609886035570073
02/09/2022	15:14:07	BST	12	46.6200	XLON	609886035570051
02/09/2022	15:14:07	BST	12	46.6200	XLON	609886035570049
02/09/2022	15:14:07	BST	33	46.6200	XLON	609886035570050
02/09/2022	15:14:12	BST	87	46.6100	XLON	609886035570066
02/09/2022	15:15:08	BST	60	46.6400	XLON	609886035570255
02/09/2022	15:15:08	BST	68	46.6400	XLON	609886035570259
02/09/2022	15:15:08	BST	78	46.6400	XLON	609886035570257
02/09/2022	15:15:08	BST	39	46.6400	XLON	609886035570256
02/09/2022	15:15:08	BST	93	46.6400	XLON	609886035570258
02/09/2022	15:15:09	BST	53	46.6400	XLON	609886035570268
02/09/2022	15:15:17	BST	55	46.6300	XLON	609886035570292
02/09/2022	15:15:25	BST	21	46.6300	XLON	609886035570304
02/09/2022	15:15:25	BST	32	46.6300	XLON	609886035570305
02/09/2022	15:15:37	BST	70	46.6500	BATE	020001M3P
02/09/2022	15:15:57	BST	80	46.6300	BATE	020001M5V
02/09/2022	15:15:57	BST	19	46.6300	BATE	020001M5W
02/09/2022	15:15:45	BST	52	46.6500	XLON	609886035570393
02/09/2022	15:15:45	BST	70	46.6500	XLON	609886035570392
02/09/2022	15:15:57	BST	110	46.6300	XLON	609886035570421
02/09/2022	15:15:55	BST	74	46.6500	BATE	020001M53
02/09/2022	15:16:06	BST	44	46.6200	XLON	609886035570485
02/09/2022	15:16:11	BST	9	46.6200	XLON	609886035570496
02/09/2022	15:16:38	BST	82	46.6400	XLON	609886035570603
02/09/2022	15:16:38	BST	77	46.6400	XLON	609886035570602
02/09/2022	15:16:34	BST	70	46.6500	XLON	609886035570594
02/09/2022	15:16:34	BST	18	46.6500	XLON	609886035570596
02/09/2022	15:16:34	BST	10	46.6500	XLON	609886035570593
02/09/2022	15:16:34	BST	70	46.6500	XLON	609886035570595
02/09/2022	15:16:42	BST	14	46.6300	BATE	020001MCJ
02/09/2022	15:17:45	BST	86	46.6200	XLON	609886035570783
02/09/2022	15:17:45	BST	51	46.6200	XLON	609886035570786
02/09/2022	15:17:45	BST	33	46.6200	XLON	609886035570787
02/09/2022	15:17:45	BST	6	46.6200	XLON	609886035570789
02/09/2022	15:17:45	BST	82	46.6200	XLON	609886035570788
02/09/2022	15:17:49	BST	200	46.6100	XLON	609886035570795
02/09/2022	15:17:53	BST	36	46.6100	BATE	020001MLH
02/09/2022	15:18:02	BST	67	46.5700	XLON	609886035570855
02/09/2022	15:18:12	BST	101	46.5700	XLON	609886035570899
02/09/2022	15:18:25	BST	210	46.5600	BATE	020001MPB
02/09/2022	15:18:25	BST	42	46.5600	BATE	020001MPA
02/09/2022	15:19:03	BST	85	46.5500	BATE	020001MV5
02/09/2022	15:19:03	BST	18	46.5500	BATE	020001MV4
02/09/2022	15:19:03	BST	137	46.5500	XLON	609886035571020
02/09/2022	15:19:03	BST	24	46.5500	XLON	609886035571019
02/09/2022	15:19:03	BST	71	46.5600	XLON	609886035571021
02/09/2022	15:19:33	BST	118	46.5600	XLON	609886035571113
02/09/2022	15:19:48	BST	7	46.5400	XLON	609886035571169
02/09/2022	15:19:48	BST	156	46.5400	XLON	609886035571170
02/09/2022	15:20:38	BST	3	46.5200	XLON	609886035571358
02/09/2022	15:20:36	BST	78	46.5200	XLON	609886035571335
02/09/2022	15:21:01	BST	41	46.5200	XLON	609886035571437
02/09/2022	15:21:01	BST	62	46.5200	XLON	609886035571438
02/09/2022	15:21:02	BST	86	46.5200	XLON	609886035571440
02/09/2022	15:21:10	BST	15	46.5300	XLON	609886035571491
02/09/2022	15:21:09	BST	26	46.5300	XLON	609886035571489
02/09/2022	15:21:12	BST	25	46.5300	XLON	609886035571498
02/09/2022	15:21:12	BST	20	46.5300	XLON	609886035571497
02/09/2022	15:21:30	BST	51	46.5500	XLON	609886035571564
02/09/2022	15:21:41	BST	34	46.5400	BATE	020001NHK
02/09/2022	15:21:41	BST	62	46.5400	BATE	020001NHL
02/09/2022	15:21:35	BST	77	46.5500	XLON	609886035571576
02/09/2022	15:21:35	BST	15	46.5500	XLON	609886035571575
02/09/2022	15:21:38	BST	71	46.5500	XLON	609886035571586
02/09/2022	15:21:43	BST	51	46.5500	XLON	609886035571590
02/09/2022	15:21:47	BST	3	46.5300	XLON	609886035571638
02/09/2022	15:21:47	BST	71	46.5300	XLON	609886035571637
02/09/2022	15:22:01	BST	54	46.5300	XLON	609886035571711
02/09/2022	15:22:07	BST	113	46.5400	XLON	609886035571735
02/09/2022	15:22:58	BST	44	46.5800	XLON	609886035571924
02/09/2022	15:22:44	BST	13	46.5800	XLON	609886035571901
02/09/2022	15:23:14	BST	58	46.5800	BATE	020001NTM
02/09/2022	15:23:11	BST	74	46.5800	XLON	609886035571957
02/09/2022	15:24:02	BST	90	46.6100	XLON	609886035572151
02/09/2022	15:24:02	BST	6	46.6000	BATE	020001O0U
02/09/2022	15:24:02	BST	69	46.6000	BATE	020001O0W
02/09/2022	15:24:02	BST	5	46.6000	BATE	020001O0T
02/09/2022	15:24:02	BST	5	46.6100	XLON	609886035572165
02/09/2022	15:24:02	BST	100	46.6000	XLON	609886035572164
02/09/2022	15:24:07	BST	36	46.6000	BATE	020001O23
02/09/2022	15:24:07	BST	41	46.6000	BATE	020001O22
02/09/2022	15:24:07	BST	100	46.6100	XLON	609886035572189
02/09/2022	15:24:07	BST	75	46.6100	XLON	609886035572190
02/09/2022	15:24:07	BST	44	46.6100	XLON	609886035572191
02/09/2022	15:24:07	BST	152	46.6100	XLON	609886035572192
02/09/2022	15:24:08	BST	18	46.6100	XLON	609886035572194
02/09/2022	15:24:50	BST	88	46.6100	BATE	020001O5I
02/09/2022	15:24:46	BST	51	46.6100	XLON	609886035572248
02/09/2022	15:24:50	BST	159	46.6100	XLON	609886035572250
02/09/2022	15:24:50	BST	68	46.6100	XLON	609886035572255
02/09/2022	15:24:50	BST	75	46.6100	XLON	609886035572254
02/09/2022	15:24:50	BST	69	46.6100	XLON	609886035572253
02/09/2022	15:24:51	BST	4	46.6000	BATE	020001O61
02/09/2022	15:24:52	BST	79	46.6000	BATE	020001O6B
02/09/2022	15:24:51	BST	16	46.6000	BATE	020001O60
02/09/2022	15:24:52	BST	5	46.6000	BATE	020001O6D
02/09/2022	15:24:52	BST	18	46.6000	BATE	020001O6C
02/09/2022	15:24:52	BST	73	46.6000	BATE	020001O6E
02/09/2022	15:24:56	BST	56	46.6000	XLON	609886035572297
02/09/2022	15:25:10	BST	65	46.6000	XLON	609886035572324
02/09/2022	15:25:21	BST	54	46.6000	XLON	609886035572370
02/09/2022	15:25:37	BST	113	46.6100	BATE	020001OBU
02/09/2022	15:25:33	BST	56	46.6300	XLON	609886035572408
02/09/2022	15:25:37	BST	237	46.6200	XLON	609886035572415
02/09/2022	15:25:37	BST	72	46.6200	BATE	020001OC1
02/09/2022	15:27:03	BST	80	46.6100	XLON	609886035572713
02/09/2022	15:26:50	BST	62	46.6200	XLON	609886035572679
02/09/2022	15:26:53	BST	17	46.6200	XLON	609886035572701
02/09/2022	15:27:03	BST	71	46.6100	XLON	609886035572714
02/09/2022	15:27:03	BST	11	46.6100	XLON	609886035572718
02/09/2022	15:27:03	BST	71	46.6100	XLON	609886035572715
02/09/2022	15:27:03	BST	19	46.6100	XLON	609886035572716
02/09/2022	15:27:03	BST	75	46.6100	XLON	609886035572717
02/09/2022	15:27:59	BST	9	46.6200	XLON	609886035572850
02/09/2022	15:27:59	BST	45	46.6200	XLON	609886035572851
02/09/2022	15:28:11	BST	11	46.6200	XLON	609886035572928
02/09/2022	15:28:16	BST	65	46.6200	XLON	609886035572973
02/09/2022	15:28:33	BST	51	46.6300	XLON	609886035573065
02/09/2022	15:28:49	BST	87	46.6300	XLON	609886035573124
02/09/2022	15:28:49	BST	12	46.6300	XLON	609886035573125
02/09/2022	15:29:01	BST	54	46.6300	XLON	609886035573168
02/09/2022	15:29:09	BST	53	46.6300	XLON	609886035573190
02/09/2022	15:29:25	BST	66	46.6300	XLON	609886035573216
02/09/2022	15:29:37	BST	69	46.6300	XLON	609886035573252
02/09/2022	15:31:46	BST	237	46.6800	BATE	020001PKV
02/09/2022	15:31:26	BST	222	46.7000	XLON	609886035573707
02/09/2022	15:31:28	BST	10	46.7000	XLON	609886035573723
02/09/2022	15:31:31	BST	175	46.7000	XLON	609886035573730
02/09/2022	15:31:31	BST	55	46.7000	XLON	609886035573729
02/09/2022	15:31:31	BST	60	46.7000	XLON	609886035573731
02/09/2022	15:31:31	BST	57	46.7000	XLON	609886035573732
02/09/2022	15:31:37	BST	235	46.6900	XLON	609886035573745
02/09/2022	15:31:37	BST	196	46.6900	XLON	609886035573752
02/09/2022	15:31:37	BST	4	46.6900	XLON	609886035573753
02/09/2022	15:32:17	BST	56	46.6800	XLON	609886035573929
02/09/2022	15:33:22	BST	127	46.6700	XLON	609886035574150
02/09/2022	15:33:10	BST	72	46.6800	XLON	609886035574071
02/09/2022	15:33:14	BST	56	46.6800	XLON	609886035574095
02/09/2022	15:33:14	BST	59	46.6800	XLON	609886035574096
02/09/2022	15:33:16	BST	18	46.6800	XLON	609886035574122
02/09/2022	15:33:16	BST	174	46.6800	XLON	609886035574123
02/09/2022	15:33:19	BST	34	46.6800	XLON	609886035574125
02/09/2022	15:33:19	BST	31	46.6800	XLON	609886035574124
02/09/2022	15:33:48	BST	113	46.6600	XLON	609886035574268
02/09/2022	15:33:45	BST	67	46.6700	XLON	609886035574267
02/09/2022	15:33:50	BST	179	46.6500	XLON	609886035574276
02/09/2022	15:34:31	BST	51	46.6800	XLON	609886035574399
02/09/2022	15:34:47	BST	14	46.6800	XLON	609886035574443
02/09/2022	15:35:08	BST	71	46.6900	XLON	609886035574545
02/09/2022	15:35:11	BST	12	46.6900	XLON	609886035574569
02/09/2022	15:35:50	BST	211	46.7000	XLON	609886035574687
02/09/2022	15:35:50	BST	35	46.7000	XLON	609886035574688
02/09/2022	15:35:55	BST	128	46.7000	XLON	609886035574699
02/09/2022	15:35:55	BST	55	46.7000	XLON	609886035574698
02/09/2022	15:35:57	BST	83	46.7000	XLON	609886035574706
02/09/2022	15:36:01	BST	55	46.7000	XLON	609886035574715
02/09/2022	15:36:01	BST	129	46.7000	XLON	609886035574716
02/09/2022	15:36:23	BST	56	46.7100	XLON	609886035574860
02/09/2022	15:36:23	BST	13	46.7100	XLON	609886035574858
02/09/2022	15:36:23	BST	26	46.7100	XLON	609886035574859
02/09/2022	15:36:37	BST	55	46.7400	XLON	609886035574941
02/09/2022	15:36:41	BST	50	46.7300	XLON	609886035574956
02/09/2022	15:37:05	BST	43	46.7400	XLON	609886035575119
02/09/2022	15:37:05	BST	43	46.7400	XLON	609886035575118
02/09/2022	15:37:06	BST	238	46.7400	XLON	609886035575120
02/09/2022	15:37:06	BST	59	46.7400	XLON	609886035575122
02/09/2022	15:37:06	BST	78	46.7400	XLON	609886035575121
02/09/2022	15:37:08	BST	8	46.7400	BATE	020001QX9
02/09/2022	15:37:32	BST	3	46.7300	BATE	020001R1Y
02/09/2022	15:37:37	BST	51	46.7300	XLON	609886035575314
02/09/2022	15:37:37	BST	6	46.7300	XLON	609886035575315
02/09/2022	15:37:44	BST	57	46.7300	XLON	609886035575342
02/09/2022	15:37:49	BST	52	46.7300	XLON	609886035575353
02/09/2022	15:37:56	BST	52	46.7300	XLON	609886035575423
02/09/2022	15:38:49	BST	1	46.7400	BATE	020001RD6
02/09/2022	15:39:47	BST	51	46.7800	XLON	609886035576172
02/09/2022	15:39:47	BST	59	46.7800	XLON	609886035576173
02/09/2022	15:39:48	BST	51	46.7800	XLON	609886035576181
02/09/2022	15:40:26	BST	51	46.7700	XLON	609886035576347
02/09/2022	15:40:31	BST	51	46.7700	XLON	609886035576356
02/09/2022	15:40:38	BST	39	46.7500	XLON	609886035576387
02/09/2022	15:40:38	BST	70	46.7500	XLON	609886035576386
02/09/2022	15:40:42	BST	70	46.7500	XLON	609886035576403
02/09/2022	15:40:42	BST	208	46.7500	XLON	609886035576405
02/09/2022	15:40:42	BST	70	46.7500	XLON	609886035576404
02/09/2022	15:40:42	BST	13	46.7500	XLON	609886035576402
02/09/2022	15:40:44	BST	18	46.7500	XLON	609886035576407
02/09/2022	15:40:44	BST	70	46.7500	XLON	609886035576408
02/09/2022	15:41:18	BST	70	46.8000	XLON	609886035576604
02/09/2022	15:41:18	BST	137	46.8000	XLON	609886035576605
02/09/2022	15:41:18	BST	70	46.8000	XLON	609886035576603
02/09/2022	15:41:52	BST	236	46.8100	XLON	609886035576716
02/09/2022	15:41:52	BST	126	46.8100	BATE	020001S0F
02/09/2022	15:41:52	BST	58	46.8100	BATE	020001S0I
02/09/2022	15:41:52	BST	68	46.8100	BATE	020001S0H
02/09/2022	15:41:53	BST	70	46.8100	XLON	609886035576726
02/09/2022	15:41:53	BST	159	46.8100	XLON	609886035576728
02/09/2022	15:41:53	BST	70	46.8100	XLON	609886035576727
02/09/2022	15:41:54	BST	250	46.8000	XLON	609886035576741
02/09/2022	15:41:54	BST	32	46.8100	BATE	020001S14
02/09/2022	15:42:03	BST	24	46.8100	BATE	020001S29
02/09/2022	15:42:26	BST	187	46.8000	XLON	609886035576867
02/09/2022	15:42:11	BST	14	46.8100	BATE	020001S3L
02/09/2022	15:42:24	BST	26	46.8100	XLON	609886035576865
02/09/2022	15:42:40	BST	79	46.7900	XLON	609886035576894
02/09/2022	15:42:46	BST	59	46.7900	XLON	609886035576908
02/09/2022	15:43:10	BST	66	46.7700	XLON	609886035577040
02/09/2022	15:43:10	BST	86	46.7700	XLON	609886035577044
02/09/2022	15:43:10	BST	48	46.7700	XLON	609886035577043
02/09/2022	15:43:11	BST	9	46.7700	BATE	020001SB4
02/09/2022	15:43:31	BST	74	46.7600	XLON	609886035577143
02/09/2022	15:43:31	BST	36	46.7700	BATE	020001SCX
02/09/2022	15:43:55	BST	89	46.7700	XLON	609886035577229
02/09/2022	15:43:55	BST	58	46.7700	XLON	609886035577228
02/09/2022	15:43:55	BST	51	46.7700	XLON	609886035577231
02/09/2022	15:44:17	BST	141	46.7900	BATE	020001SHR
02/09/2022	15:45:09	BST	137	46.7900	XLON	609886035577423
02/09/2022	15:45:09	BST	4	46.7900	XLON	609886035577429
02/09/2022	15:45:09	BST	70	46.7900	XLON	609886035577428
02/09/2022	15:45:09	BST	100	46.7900	XLON	609886035577427
02/09/2022	15:45:09	BST	73	46.7900	XLON	609886035577426
02/09/2022	15:45:27	BST	232	46.8000	XLON	609886035577528
02/09/2022	15:45:35	BST	14	46.7900	BATE	020001SRB
02/09/2022	15:45:49	BST	14	46.7900	BATE	020001SSV
02/09/2022	15:45:49	BST	14	46.7900	BATE	020001SSU
02/09/2022	15:45:54	BST	25	46.7900	BATE	020001ST1
02/09/2022	15:45:57	BST	56	46.7900	BATE	020001ST5
02/09/2022	15:46:21	BST	51	46.8100	XLON	609886035577705
02/09/2022	15:47:47	BST	46	46.8300	BATE	020001T4V
02/09/2022	15:47:47	BST	3	46.8300	BATE	020001T4U
02/09/2022	15:47:47	BST	16	46.8300	BATE	020001T4T
02/09/2022	15:47:48	BST	75	46.8300	BATE	020001T4X
02/09/2022	15:47:47	BST	18	46.8400	XLON	609886035578074
02/09/2022	15:47:47	BST	183	46.8400	XLON	609886035578073
02/09/2022	15:47:47	BST	208	46.8400	XLON	609886035578092
02/09/2022	15:47:52	BST	61	46.8300	BATE	020001T5Y
02/09/2022	15:47:48	BST	4	46.8300	BATE	020001T54
02/09/2022	15:47:52	BST	3	46.8300	XLON	609886035578112
02/09/2022	15:47:52	BST	52	46.8300	XLON	609886035578114
02/09/2022	15:47:52	BST	70	46.8300	XLON	609886035578113
02/09/2022	15:47:52	BST	14	46.8300	BATE	020001T60
02/09/2022	15:47:54	BST	88	46.8300	BATE	020001T6W
02/09/2022	15:47:54	BST	4	46.8300	BATE	020001T6Y
02/09/2022	15:47:54	BST	74	46.8300	BATE	020001T6X
02/09/2022	15:48:12	BST	104	46.8100	BATE	020001TB1
02/09/2022	15:48:09	BST	83	46.8200	XLON	609886035578172
02/09/2022	15:48:09	BST	172	46.8200	XLON	609886035578173
02/09/2022	15:48:09	BST	47	46.8300	BATE	020001TA1
02/09/2022	15:48:09	BST	11	46.8300	BATE	020001TA0
02/09/2022	15:48:09	BST	29	46.8300	BATE	020001T9Z
02/09/2022	15:48:09	BST	48	46.8200	XLON	609886035578180
02/09/2022	15:48:09	BST	40	46.8200	XLON	609886035578179
02/09/2022	15:48:26	BST	57	46.7900	BATE	020001TE2
02/09/2022	15:49:06	BST	28	46.7800	BATE	020001TM5
02/09/2022	15:49:06	BST	65	46.7800	BATE	020001TM6
02/09/2022	15:49:06	BST	9	46.7800	BATE	020001TM4
02/09/2022	15:49:06	BST	24	46.7800	BATE	020001TM3
02/09/2022	15:49:05	BST	159	46.7900	XLON	609886035578498
02/09/2022	15:49:05	BST	83	46.7900	XLON	609886035578497
02/09/2022	15:49:05	BST	50	46.7900	XLON	609886035578503
02/09/2022	15:49:05	BST	11	46.7900	XLON	609886035578502
02/09/2022	15:49:56	BST	174	46.8000	XLON	609886035578739
02/09/2022	15:49:56	BST	64	46.8000	XLON	609886035578740
02/09/2022	15:50:18	BST	81	46.8200	XLON	609886035578890
02/09/2022	15:50:24	BST	77	46.8200	XLON	609886035578927
02/09/2022	15:50:24	BST	23	46.8200	XLON	609886035578936
02/09/2022	15:50:55	BST	60	46.8400	XLON	609886035579103
02/09/2022	15:50:55	BST	30	46.8400	XLON	609886035579104
02/09/2022	15:51:06	BST	110	46.8300	XLON	609886035579154
02/09/2022	15:51:04	BST	32	46.8400	XLON	609886035579137
02/09/2022	15:51:04	BST	51	46.8400	XLON	609886035579136
02/09/2022	15:52:10	BST	59	46.8400	XLON	609886035579472
02/09/2022	15:52:10	BST	66	46.8400	XLON	609886035579471
02/09/2022	15:52:12	BST	162	46.8400	XLON	609886035579493
02/09/2022	15:52:12	BST	48	46.8400	XLON	609886035579492
02/09/2022	15:52:15	BST	44	46.8400	XLON	609886035579504
02/09/2022	15:52:15	BST	96	46.8400	XLON	609886035579503
02/09/2022	15:52:15	BST	87	46.8400	XLON	609886035579502
02/09/2022	15:52:20	BST	56	46.8400	XLON	609886035579513
02/09/2022	15:52:20	BST	27	46.8400	XLON	609886035579514
02/09/2022	15:52:20	BST	59	46.8400	XLON	609886035579515
02/09/2022	15:52:27	BST	5	46.8200	BATE	020001UBT
02/09/2022	15:52:49	BST	32	46.8100	XLON	609886035579587
02/09/2022	15:52:49	BST	71	46.8100	XLON	609886035579586
02/09/2022	15:52:49	BST	53	46.8100	BATE	020001UE4
02/09/2022	15:52:46	BST	24	46.8200	BATE	020001UDU
02/09/2022	15:52:46	BST	30	46.8200	BATE	020001UDV
02/09/2022	15:53:13	BST	10	46.8000	BATE	020001UIA
02/09/2022	15:53:15	BST	77	46.8100	XLON	609886035579685
02/09/2022	15:53:15	BST	13	46.8100	XLON	609886035579686
02/09/2022	15:53:20	BST	80	46.8100	XLON	609886035579689
02/09/2022	15:54:29	BST	232	46.8400	XLON	609886035579908
02/09/2022	15:54:29	BST	238	46.8400	XLON	609886035579909
02/09/2022	15:54:29	BST	13	46.8400	XLON	609886035579912
02/09/2022	15:54:29	BST	60	46.8400	XLON	609886035579911
02/09/2022	15:54:29	BST	22	46.8400	XLON	609886035579914
02/09/2022	15:54:29	BST	99	46.8400	XLON	609886035579910
02/09/2022	15:54:29	BST	51	46.8400	XLON	609886035579913
02/09/2022	15:55:05	BST	54	46.8300	XLON	609886035579993
02/09/2022	15:55:05	BST	30	46.8300	XLON	609886035579998
02/09/2022	15:55:05	BST	51	46.8200	XLON	609886035579997
02/09/2022	15:55:43	BST	95	46.8100	BATE	020001V25
02/09/2022	15:55:22	BST	74	46.8300	BATE	020001UYY
02/09/2022	15:55:25	BST	74	46.8300	BATE	020001UZH
02/09/2022	15:55:29	BST	64	46.8300	BATE	020001UZO
02/09/2022	15:55:32	BST	58	46.8300	BATE	020001V06
02/09/2022	15:55:43	BST	85	46.8100	XLON	609886035580171
02/09/2022	15:55:38	BST	59	46.8300	BATE	020001V0U
02/09/2022	15:55:38	BST	47	46.8300	BATE	020001V0T
02/09/2022	15:56:02	BST	1	46.8100	BATE	020001V6E
02/09/2022	15:56:02	BST	88	46.8100	BATE	020001V58
02/09/2022	15:55:54	BST	18	46.8300	XLON	609886035580209
02/09/2022	15:55:54	BST	138	46.8300	XLON	609886035580208
02/09/2022	15:55:54	BST	5	46.8300	XLON	609886035580207
02/09/2022	15:56:02	BST	244	46.8100	XLON	609886035580254
02/09/2022	15:56:02	BST	17	46.8100	XLON	609886035580293
02/09/2022	15:56:02	BST	73	46.8100	XLON	609886035580291
02/09/2022	15:56:02	BST	50	46.8100	XLON	609886035580292
02/09/2022	15:56:50	BST	70	46.7900	XLON	609886035580466
02/09/2022	15:56:50	BST	11	46.7900	XLON	609886035580467
02/09/2022	15:57:15	BST	56	46.7900	XLON	609886035580570
02/09/2022	15:57:40	BST	249	46.8100	XLON	609886035580674
02/09/2022	15:57:25	BST	77	46.8300	XLON	609886035580632
02/09/2022	15:57:25	BST	23	46.8300	XLON	609886035580631
02/09/2022	15:57:40	BST	130	46.8100	XLON	609886035580676
02/09/2022	15:58:07	BST	161	46.7900	XLON	609886035580743
02/09/2022	15:58:07	BST	50	46.7900	XLON	609886035580742
02/09/2022	15:58:58	BST	72	46.7600	XLON	609886035580905
02/09/2022	15:59:28	BST	105	46.7800	XLON	609886035580984
02/09/2022	15:59:28	BST	120	46.7800	XLON	609886035580985
02/09/2022	15:59:37	BST	47	46.7800	XLON	609886035580992
02/09/2022	15:59:37	BST	10	46.7800	XLON	609886035580991
02/09/2022	15:59:45	BST	53	46.7800	XLON	609886035581009
02/09/2022	15:59:53	BST	53	46.7800	XLON	609886035581037
02/09/2022	16:00:28	BST	57	46.8100	BATE	020001W8G
02/09/2022	16:00:36	BST	9	46.8000	BATE	020001WAA
02/09/2022	16:00:36	BST	64	46.8000	BATE	020001WA9
02/09/2022	16:00:28	BST	100	46.8100	XLON	609886035581213
02/09/2022	16:00:28	BST	51	46.8100	XLON	609886035581214
02/09/2022	16:00:36	BST	251	46.8000	XLON	609886035581250
02/09/2022	16:00:36	BST	51	46.8100	XLON	609886035581246
02/09/2022	16:00:36	BST	50	46.8000	BATE	020001WAL
02/09/2022	16:00:36	BST	14	46.8000	BATE	020001WAK
02/09/2022	16:00:37	BST	81	46.7800	XLON	609886035581253
02/09/2022	16:00:37	BST	9	46.7800	XLON	609886035581254
02/09/2022	16:01:28	BST	83	46.8200	BATE	020001WKI
02/09/2022	16:01:28	BST	138	46.8300	XLON	609886035581481
02/09/2022	16:01:28	BST	76	46.8300	XLON	609886035581483
02/09/2022	16:01:28	BST	100	46.8300	XLON	609886035581482
02/09/2022	16:01:36	BST	41	46.8200	BATE	020001WLQ
02/09/2022	16:01:36	BST	25	46.8200	BATE	020001WLR
02/09/2022	16:01:36	BST	63	46.8200	XLON	609886035581494
02/09/2022	16:02:45	BST	37	46.8400	BATE	020001WVK
02/09/2022	16:02:45	BST	40	46.8400	BATE	020001WVM
02/09/2022	16:02:45	BST	28	46.8400	BATE	020001WVL
02/09/2022	16:02:16	BST	11	46.8500	XLON	609886035581616
02/09/2022	16:02:45	BST	230	46.8400	XLON	609886035581791
02/09/2022	16:02:36	BST	51	46.8500	XLON	609886035581757
02/09/2022	16:02:36	BST	100	46.8500	XLON	609886035581758
02/09/2022	16:02:41	BST	18	46.8500	XLON	609886035581774
02/09/2022	16:02:41	BST	31	46.8500	XLON	609886035581777
02/09/2022	16:02:41	BST	8	46.8500	XLON	609886035581775
02/09/2022	16:02:41	BST	51	46.8500	XLON	609886035581776
02/09/2022	16:03:04	BST	61	46.8400	XLON	609886035582027
02/09/2022	16:03:04	BST	112	46.8400	XLON	609886035582029
02/09/2022	16:04:19	BST	131	46.8900	XLON	609886035582721
02/09/2022	16:04:19	BST	100	46.8900	XLON	609886035582722
02/09/2022	16:04:42	BST	80	46.9000	BATE	020001XDY
02/09/2022	16:04:42	BST	67	46.9000	BATE	020001XE0
02/09/2022	16:04:42	BST	13	46.9000	BATE	020001XDZ
02/09/2022	16:04:58	BST	206	46.9000	XLON	609886035583129
02/09/2022	16:04:58	BST	60	46.9000	XLON	609886035583131
02/09/2022	16:04:58	BST	27	46.9000	XLON	609886035583132
02/09/2022	16:05:07	BST	235	46.9000	XLON	609886035583193
02/09/2022	16:05:07	BST	70	46.9000	XLON	609886035583199
02/09/2022	16:05:07	BST	37	46.9000	XLON	609886035583200
02/09/2022	16:05:36	BST	12	46.9000	XLON	609886035583413
02/09/2022	16:05:36	BST	39	46.9000	XLON	609886035583414
02/09/2022	16:05:42	BST	15	46.9000	XLON	609886035583464
02/09/2022	16:05:51	BST	199	46.9100	XLON	609886035583609
02/09/2022	16:05:57	BST	108	46.9100	XLON	609886035583688
02/09/2022	16:05:57	BST	11	46.9100	XLON	609886035583676
02/09/2022	16:05:59	BST	58	46.9100	XLON	609886035583725
02/09/2022	16:06:06	BST	52	46.9100	XLON	609886035583858
02/09/2022	16:06:12	BST	90	46.9000	XLON	609886035583907
02/09/2022	16:06:13	BST	52	46.9100	BATE	020001XV1
02/09/2022	16:06:27	BST	52	46.8900	XLON	609886035583996
02/09/2022	16:06:28	BST	16	46.8800	XLON	609886035584000
02/09/2022	16:06:28	BST	37	46.8800	XLON	609886035584001
02/09/2022	16:07:11	BST	242	46.9000	XLON	609886035584232
02/09/2022	16:07:11	BST	10	46.9000	XLON	609886035584233
02/09/2022	16:07:21	BST	133	46.9000	XLON	609886035584255
02/09/2022	16:07:21	BST	108	46.9000	XLON	609886035584259
02/09/2022	16:07:33	BST	17	46.9100	XLON	609886035584335
02/09/2022	16:07:33	BST	65	46.9100	XLON	609886035584336
02/09/2022	16:07:36	BST	16	46.9100	XLON	609886035584370
02/09/2022	16:07:57	BST	28	46.9000	XLON	609886035584448
02/09/2022	16:07:57	BST	64	46.9000	XLON	609886035584447
02/09/2022	16:07:58	BST	37	46.9000	BATE	020001YCZ
02/09/2022	16:07:58	BST	74	46.9000	BATE	020001YD0
02/09/2022	16:07:58	BST	176	46.9000	XLON	609886035584452
02/09/2022	16:08:50	BST	10	46.9100	XLON	609886035584827
02/09/2022	16:08:56	BST	70	46.9100	XLON	609886035584892
02/09/2022	16:08:56	BST	60	46.9100	XLON	609886035584891
02/09/2022	16:09:11	BST	70	46.9100	XLON	609886035584943
02/09/2022	16:09:11	BST	70	46.9100	XLON	609886035584945
02/09/2022	16:09:11	BST	50	46.9100	XLON	609886035584944
02/09/2022	16:09:11	BST	25	46.9100	XLON	609886035584947
02/09/2022	16:09:11	BST	51	46.9100	XLON	609886035584946
02/09/2022	16:09:19	BST	131	46.8900	XLON	609886035584999
02/09/2022	16:09:19	BST	131	46.8900	XLON	609886035585007
02/09/2022	16:09:25	BST	2	46.8900	BATE	020001YPP
02/09/2022	16:09:29	BST	74	46.8900	BATE	020001YQ3
02/09/2022	16:09:50	BST	88	46.8800	XLON	609886035585141
02/09/2022	16:09:51	BST	4	46.8800	BATE	020001YTD
02/09/2022	16:10:02	BST	53	46.8700	XLON	609886035585233
02/09/2022	16:10:13	BST	6	46.8800	BATE	020001YWO
02/09/2022	16:10:13	BST	26	46.8800	BATE	020001YWP
02/09/2022	16:10:31	BST	222	46.8900	XLON	609886035585365
02/09/2022	16:11:19	BST	125	46.8900	BATE	020001Z56
02/09/2022	16:11:19	BST	15	46.8900	BATE	020001Z57
02/09/2022	16:10:52	BST	56	46.9000	XLON	609886035585438
02/09/2022	16:11:05	BST	174	46.9000	XLON	609886035585475
02/09/2022	16:10:56	BST	8	46.9000	XLON	609886035585450
02/09/2022	16:11:06	BST	175	46.9000	XLON	609886035585481
02/09/2022	16:11:06	BST	74	46.9000	XLON	609886035585482
02/09/2022	16:11:19	BST	95	46.8900	XLON	609886035585512
02/09/2022	16:11:19	BST	16	46.8900	BATE	020001Z59
02/09/2022	16:11:19	BST	74	46.8900	BATE	020001Z58
02/09/2022	16:11:24	BST	51	46.8700	BATE	020001Z78
02/09/2022	16:11:43	BST	13	46.8600	XLON	609886035585624
02/09/2022	16:11:43	BST	57	46.8600	XLON	609886035585623
02/09/2022	16:11:26	BST	9	46.8700	BATE	020001Z84
02/09/2022	16:11:43	BST	160	46.8600	XLON	609886035585625
02/09/2022	16:11:48	BST	53	46.8700	BATE	020001ZAL
02/09/2022	16:11:53	BST	47	46.8500	XLON	609886035585666
02/09/2022	16:11:53	BST	51	46.8500	XLON	609886035585665
02/09/2022	16:12:20	BST	150	46.8600	XLON	609886035585765
02/09/2022	16:12:20	BST	35	46.8600	XLON	609886035585766
02/09/2022	16:12:20	BST	20	46.8600	XLON	609886035585767
02/09/2022	16:12:54	BST	7	46.8700	XLON	609886035585886
02/09/2022	16:13:14	BST	12	46.8600	BATE	020001ZOE
02/09/2022	16:13:14	BST	28	46.8600	BATE	020001ZOD
02/09/2022	16:13:14	BST	9	46.8600	BATE	020001ZOG
02/09/2022	16:13:14	BST	24	46.8600	BATE	020001ZOF
02/09/2022	16:13:06	BST	7	46.8700	BATE	020001ZMP
02/09/2022	16:13:14	BST	253	46.8600	XLON	609886035585980
02/09/2022	16:13:14	BST	60	46.8700	XLON	609886035585986
02/09/2022	16:13:14	BST	35	46.8700	XLON	609886035585988
02/09/2022	16:13:14	BST	70	46.8700	XLON	609886035585987
02/09/2022	16:13:14	BST	70	46.8600	XLON	609886035585985
02/09/2022	16:13:16	BST	86	46.8600	BATE	020001ZOV
02/09/2022	16:13:16	BST	22	46.8600	BATE	020001ZOW
02/09/2022	16:14:17	BST	54	46.8500	XLON	609886035586284
02/09/2022	16:13:53	BST	39	46.8600	XLON	609886035586194
02/09/2022	16:13:53	BST	2	46.8600	XLON	609886035586193
02/09/2022	16:14:33	BST	92	46.8500	XLON	609886035586324
02/09/2022	16:14:33	BST	88	46.8500	XLON	609886035586323
02/09/2022	16:14:33	BST	44	46.8500	XLON	609886035586325
02/09/2022	16:14:17	BST	50	46.8600	XLON	609886035586288
02/09/2022	16:14:17	BST	49	46.8600	XLON	609886035586289
02/09/2022	16:14:17	BST	31	46.8600	XLON	609886035586290
02/09/2022	16:14:22	BST	29	46.8600	XLON	609886035586295
02/09/2022	16:14:22	BST	42	46.8600	XLON	609886035586296
02/09/2022	16:14:29	BST	10	46.8600	XLON	609886035586311
02/09/2022	16:14:29	BST	17	46.8600	XLON	609886035586313
02/09/2022	16:14:29	BST	29	46.8600	XLON	609886035586312
02/09/2022	16:15:03	BST	178	46.8400	XLON	609886035586482
02/09/2022	16:15:44	BST	96	46.8400	XLON	609886035586692
02/09/2022	16:15:44	BST	42	46.8400	XLON	609886035586693
02/09/2022	16:15:40	BST	9	46.8500	XLON	609886035586662
02/09/2022	16:15:44	BST	70	46.8400	XLON	609886035586695
02/09/2022	16:15:44	BST	70	46.8400	XLON	609886035586696
02/09/2022	16:15:44	BST	3	46.8400	XLON	609886035586697
02/09/2022	16:15:44	BST	14	46.8400	BATE	02000209C
02/09/2022	16:15:48	BST	10	46.8400	BATE	02000209M
02/09/2022	16:15:48	BST	1	46.8400	BATE	02000209L
02/09/2022	16:16:28	BST	14	46.8600	XLON	609886035586846
02/09/2022	16:17:04	BST	211	46.8500	XLON	609886035587012
02/09/2022	16:16:42	BST	70	46.8600	XLON	609886035586931
02/09/2022	16:16:42	BST	70	46.8600	XLON	609886035586930
02/09/2022	16:16:42	BST	51	46.8600	XLON	609886035586929
02/09/2022	16:16:47	BST	140	46.8600	XLON	609886035586946
02/09/2022	16:16:47	BST	44	46.8600	XLON	609886035586947
02/09/2022	16:17:18	BST	14	46.8500	BATE	0200020NF
02/09/2022	16:17:34	BST	27	46.8500	BATE	0200020PO
02/09/2022	16:17:39	BST	46	46.8500	BATE	0200020QD
02/09/2022	16:18:20	BST	10	46.8600	XLON	609886035587422
02/09/2022	16:19:02	BST	240	46.8600	XLON	609886035587628
02/09/2022	16:18:53	BST	196	46.8700	XLON	609886035587561
02/09/2022	16:18:53	BST	49	46.8700	XLON	609886035587563
02/09/2022	16:18:53	BST	29	46.8700	XLON	609886035587564
02/09/2022	16:18:53	BST	37	46.8700	XLON	609886035587562
02/09/2022	16:18:58	BST	8	46.8700	XLON	609886035587594
02/09/2022	16:18:58	BST	32	46.8700	XLON	609886035587595
02/09/2022	16:18:58	BST	49	46.8700	XLON	609886035587596
02/09/2022	16:19:02	BST	70	46.8700	XLON	609886035587620
02/09/2022	16:19:02	BST	70	46.8700	XLON	609886035587619
02/09/2022	16:19:03	BST	14	46.8600	BATE	02000215M
02/09/2022	16:19:03	BST	70	46.8600	XLON	609886035587645
02/09/2022	16:19:03	BST	70	46.8600	XLON	609886035587644
02/09/2022	16:19:03	BST	130	46.8600	XLON	609886035587643
02/09/2022	16:20:46	BST	206	46.8600	XLON	609886035588212
02/09/2022	16:19:45	BST	11	46.8700	XLON	609886035587866
02/09/2022	16:19:45	BST	19	46.8700	XLON	609886035587865
02/09/2022	16:19:46	BST	31	46.8700	BATE	0200021B9
02/09/2022	16:20:46	BST	103	46.8600	BATE	0200021N0
02/09/2022	16:20:02	BST	51	46.8700	XLON	609886035587986
02/09/2022	16:20:06	BST	27	46.8700	BATE	0200021FH
02/09/2022	16:20:10	BST	19	46.8700	BATE	0200021H4
02/09/2022	16:20:12	BST	35	46.8700	XLON	609886035588089
02/09/2022	16:20:18	BST	36	46.8700	XLON	609886035588119
02/09/2022	16:20:22	BST	34	46.8700	XLON	609886035588127
02/09/2022	16:20:46	BST	80	46.8600	BATE	0200021N3
02/09/2022	16:20:46	BST	23	46.8600	BATE	0200021N2
02/09/2022	16:20:46	BST	190	46.8600	XLON	609886035588217
02/09/2022	16:20:48	BST	69	46.8600	XLON	609886035588231
02/09/2022	16:20:46	BST	51	46.8600	XLON	609886035588222
02/09/2022	16:20:53	BST	48	46.8600	BATE	0200021OF
02/09/2022	16:22:56	BST	92	46.8600	XLON	609886035588998
02/09/2022	16:22:56	BST	43	46.8600	XLON	609886035588999
02/09/2022	16:22:16	BST	65	46.8700	BATE	02000223R
02/09/2022	16:22:16	BST	19	46.8700	BATE	02000223Q
02/09/2022	16:22:37	BST	59	46.8700	XLON	609886035588871
02/09/2022	16:23:06	BST	57	46.8600	XLON	609886035589036
02/09/2022	16:22:58	BST	38	46.8600	XLON	609886035589007
02/09/2022	16:22:56	BST	3	46.8700	BATE	02000229K
02/09/2022	16:24:30	BST	37	46.8600	XLON	609886035589493
02/09/2022	16:24:30	BST	53	46.8600	XLON	609886035589494
02/09/2022	16:23:16	BST	56	46.8600	XLON	609886035589079
02/09/2022	16:23:33	BST	7	46.8700	BATE	0200022F9
02/09/2022	16:23:36	BST	62	46.8700	XLON	609886035589163
02/09/2022	16:23:36	BST	70	46.8700	XLON	609886035589165
02/09/2022	16:23:36	BST	70	46.8700	XLON	609886035589164
02/09/2022	16:23:37	BST	21	46.8700	BATE	0200022FV
02/09/2022	16:23:40	BST	47	46.8700	BATE	0200022GJ
02/09/2022	16:23:41	BST	59	46.8700	XLON	609886035589181
02/09/2022	16:23:42	BST	5	46.8700	BATE	0200022HU
02/09/2022	16:23:44	BST	7	46.8700	XLON	609886035589225
02/09/2022	16:24:30	BST	80	46.8700	XLON	609886035589499
02/09/2022	16:24:30	BST	65	46.8700	XLON	609886035589501
02/09/2022	16:24:30	BST	37	46.8700	XLON	609886035589502
02/09/2022	16:24:30	BST	73	46.8700	XLON	609886035589500
02/09/2022	16:24:48	BST	92	46.8700	BATE	0200022WV
02/09/2022	16:24:48	BST	10	46.8700	BATE	0200022WW
02/09/2022	16:24:50	BST	83	46.8600	XLON	609886035589651
02/09/2022	16:24:53	BST	19	46.8600	BATE	0200022YY
02/09/2022	16:24:53	BST	7	46.8600	BATE	0200022YX
02/09/2022	16:25:24	BST	3	46.8700	XLON	609886035589906
02/09/2022	16:26:11	BST	218	46.8700	XLON	609886035590464
02/09/2022	16:26:11	BST	118	46.8700	BATE	0200023KL
02/09/2022	16:25:32	BST	70	46.8800	XLON	609886035590043
02/09/2022	16:25:32	BST	29	46.8800	XLON	609886035590042
02/09/2022	16:25:32	BST	70	46.8800	XLON	609886035590044
02/09/2022	16:25:35	BST	3	46.8800	XLON	609886035590064
02/09/2022	16:25:35	BST	70	46.8800	XLON	609886035590066
02/09/2022	16:25:35	BST	70	46.8800	XLON	609886035590065
02/09/2022	16:25:36	BST	161	46.8800	XLON	609886035590073
02/09/2022	16:25:39	BST	3	46.8800	XLON	609886035590091
02/09/2022	16:25:40	BST	82	46.8800	XLON	609886035590112
02/09/2022	16:25:40	BST	110	46.8800	XLON	609886035590113
02/09/2022	16:25:41	BST	120	46.8800	XLON	609886035590145
02/09/2022	16:25:42	BST	31	46.8800	XLON	609886035590153
02/09/2022	16:26:06	BST	70	46.8800	XLON	609886035590434
02/09/2022	16:26:06	BST	50	46.8800	XLON	609886035590432
02/09/2022	16:26:06	BST	70	46.8800	XLON	609886035590433
02/09/2022	16:26:06	BST	65	46.8800	XLON	609886035590431
02/09/2022	16:26:11	BST	228	46.8700	XLON	609886035590469
02/09/2022	16:26:11	BST	235	46.8700	XLON	609886035590470
02/09/2022	16:26:11	BST	60	46.8700	XLON	609886035590473
02/09/2022	16:26:28	BST	233	46.8700	XLON	609886035590607
02/09/2022	16:26:29	BST	237	46.8700	XLON	609886035590618
02/09/2022	16:26:29	BST	63	46.8700	XLON	609886035590621
02/09/2022	16:26:29	BST	60	46.8700	XLON	609886035590620
02/09/2022	16:26:29	BST	22	46.8700	XLON	609886035590622
02/09/2022	16:26:30	BST	92	46.8700	XLON	609886035590637
02/09/2022	16:26:31	BST	245	46.8700	XLON	609886035590654
02/09/2022	16:26:31	BST	39	46.8700	XLON	609886035590656
02/09/2022	16:29:21	BST	123	46.8400	BATE	0200024NG
02/09/2022	16:28:33	BST	216	46.8500	XLON	609886035591169
02/09/2022	16:28:34	BST	70	46.8500	XLON	609886035591173
02/09/2022	16:28:34	BST	120	46.8500	XLON	609886035591172
02/09/2022	16:28:34	BST	168	46.8500	XLON	609886035591174
02/09/2022	16:28:35	BST	10	46.8500	XLON	609886035591183
02/09/2022	16:29:01	BST	26	46.8600	XLON	609886035591310
02/09/2022	16:29:01	BST	85	46.8600	XLON	609886035591309
02/09/2022	16:29:03	BST	90	46.8600	XLON	609886035591349
02/09/2022	16:29:03	BST	22	46.8600	XLON	609886035591348
02/09/2022	16:29:21	BST	57	46.8500	XLON	609886035591457
02/09/2022	16:29:21	BST	138	46.8500	XLON	609886035591461
02/09/2022	16:29:21	BST	82	46.8500	XLON	609886035591460
02/09/2022	16:29:21	BST	88	46.8500	XLON	609886035591463
02/09/2022	16:29:21	BST	136	46.8500	XLON	609886035591462
02/09/2022	16:29:21	BST	4	46.8500	XLON	609886035591464
02/09/2022	16:29:21	BST	66	46.8400	XLON	609886035591466
02/09/2022	16:29:21	BST	45	46.8400	XLON	609886035591465
02/09/2022	16:29:33	BST	6	46.8400	BATE	0200024RL
02/09/2022	16:29:34	BST	2	46.8400	XLON	609886035591568
02/09/2022	16:29:34	BST	55	46.8400	XLON	609886035591567
02/09/2022	16:29:37	BST	1	46.8400	XLON	609886035591593
02/09/2022	16:29:39	BST	2	46.8400	XLON	609886035591602
02/09/2022	16:29:59	BST	82	46.8600	XLON	609886035591765

Exhibit No: 99.7

06 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 05 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	05 September 2022
Aggregate number of ordinary shares purchased:	82,849
Lowest price paid per share:	£ 45.9500
Highest price paid per share:	£ 46.3600
Average price paid per share:	£ 46.2001

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 4,686,933 of its ordinary shares in treasury and has 183,030,787 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 82,849 (ISIN: GB00BHJYC057)

Date of purchases: 05 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	39,720	9,479	26,729	6,921
Highest price paid (per ordinary share)	£ 46.3600	£ 46.3500	£ 46.3600	£ 46.3600
Lowest price paid (per ordinary share)	£ 45.9500	£ 45.9600	£ 45.9600	£ 45.9700
Volume weighted average price paid(per ordinary share)	£ 46.1977	£ 46.1964	£ 46.2060	£ 46.1961

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
05/09/2022	12:19:17	BST	156	45.9500	XLON	611741461412409
05/09/2022	12:19:55	BST	5	45.9600	CHIX	120001ICG
05/09/2022	12:20:40	BST	65	45.9700	CHIX	120001IEX
05/09/2022	12:20:40	BST	92	45.9700	CHIX	120001IEY
05/09/2022	12:21:02	BST	148	45.9600	BATE	020000YK1
05/09/2022	12:21:02	BST	62	45.9600	XLON	611741461412539
05/09/2022	12:23:01	BST	6	46.0000	XLON	611741461412612
05/09/2022	12:24:39	BST	56	45.9900	CHIX	120001IXY
05/09/2022	12:24:39	BST	110	45.9900	XLON	611741461412770
05/09/2022	12:24:39	BST	30	46.0000	XLON	611741461412773
05/09/2022	12:24:39	BST	72	46.0000	XLON	611741461412772
05/09/2022	12:24:39	BST	100	46.0000	XLON	611741461412771
05/09/2022	12:25:01	BST	155	45.9800	CHIX	120001J03
05/09/2022	12:25:01	BST	181	45.9800	XLON	611741461412806
05/09/2022	12:27:42	BST	217	45.9800	XLON	611741461413000
05/09/2022	12:28:01	BST	15	45.9900	CHIX	120001JFX
05/09/2022	12:28:01	BST	39	45.9900	CHIX	120001JFY
05/09/2022	12:28:06	BST	3	45.9900	CHIX	120001JGN
05/09/2022	12:28:06	BST	39	45.9900	CHIX	120001JGM
05/09/2022	12:28:25	BST	18	45.9700	XLON	611741461413145
05/09/2022	12:28:25	BST	115	45.9700	XLON	611741461413146
05/09/2022	12:28:26	BST	15	45.9800	CHIX	120001JI0
05/09/2022	12:28:26	BST	24	45.9800	CHIX	120001JHZ
05/09/2022	12:28:26	BST	39	45.9800	CHIX	120001JI1
05/09/2022	12:29:25	BST	60	45.9900	XLON	611741461413228
05/09/2022	12:29:25	BST	89	45.9900	XLON	611741461413227
05/09/2022	12:29:55	BST	54	45.9900	XLON	611741461413252
05/09/2022	12:29:55	BST	72	45.9900	XLON	611741461413251
05/09/2022	12:30:00	BST	21	45.9900	XLON	611741461413255
05/09/2022	12:30:00	BST	42	45.9900	XLON	611741461413254
05/09/2022	12:35:27	BST	44	46.0000	XLON	611741461413791
05/09/2022	12:35:27	BST	45	46.0000	XLON	611741461413789
05/09/2022	12:35:27	BST	100	46.0000	XLON	611741461413790
05/09/2022	12:35:29	BST	95	46.0000	XLON	611741461413795
05/09/2022	12:36:01	BST	53	46.0100	XLON	611741461413841
05/09/2022	12:36:01	BST	73	46.0100	XLON	611741461413842
05/09/2022	12:36:28	BST	45	46.0100	XLON	611741461413883
05/09/2022	12:36:28	BST	114	46.0100	XLON	611741461413882
05/09/2022	12:36:29	BST	76	46.0100	XLON	611741461413885
05/09/2022	12:37:38	BST	71	45.9900	BATE	020000ZUR
05/09/2022	12:37:38	BST	71	46.0000	CHIX	120001KUJ
05/09/2022	12:37:38	BST	116	46.0000	CHIX	120001KUM
05/09/2022	12:37:38	BST	83	46.0000	XLON	611741461414001
05/09/2022	12:37:38	BST	100	46.0000	XLON	611741461414000
05/09/2022	12:37:38	BST	175	46.0000	XLON	611741461413993
05/09/2022	12:40:49	BST	53	45.9900	BATE	020001033
05/09/2022	12:40:49	BST	29	45.9900	CHIX	120001L79
05/09/2022	12:40:49	BST	90	45.9900	CHIX	120001L7A
05/09/2022	12:40:49	BST	2	46.0000	CHIX	120001L7F
05/09/2022	12:40:49	BST	39	46.0000	CHIX	120001L7D
05/09/2022	12:40:49	BST	40	46.0000	CHIX	120001L7G
05/09/2022	12:40:49	BST	43	46.0000	CHIX	120001L7E
05/09/2022	12:40:49	BST	61	45.9900	XLON	611741461414230
05/09/2022	12:40:49	BST	110	45.9900	XLON	611741461414229
05/09/2022	12:40:50	BST	39	46.0000	CHIX	120001L7J
05/09/2022	12:40:50	BST	40	46.0000	CHIX	120001L7K
05/09/2022	12:40:56	BST	40	45.9900	TRQX	611741385912134
05/09/2022	12:40:56	BST	60	45.9900	TRQX	611741385912135
05/09/2022	12:40:56	BST	13	46.0000	TRQX	611741385912137
05/09/2022	12:40:56	BST	49	46.0000	TRQX	611741385912136
05/09/2022	12:41:12	BST	4	45.9700	CHIX	120001LBN
05/09/2022	12:42:01	BST	18	45.9600	BATE	020001079
05/09/2022	12:42:01	BST	25	45.9600	BATE	02000107A
05/09/2022	12:42:01	BST	64	45.9600	BATE	020001078
05/09/2022	12:42:01	BST	57	45.9700	BATE	02000107D
05/09/2022	12:42:01	BST	6	45.9700	CHIX	120001LF1
05/09/2022	12:42:01	BST	84	45.9700	CHIX	120001LF0
05/09/2022	12:42:01	BST	53	45.9700	TRQX	611741385912227
05/09/2022	12:43:27	BST	106	46.0100	CHIX	120001LPY
05/09/2022	12:43:27	BST	106	46.0100	CHIX	120001LQ1
05/09/2022	12:43:27	BST	37	46.0100	XLON	611741461414371
05/09/2022	12:43:27	BST	134	46.0100	XLON	611741461414370
05/09/2022	12:43:30	BST	180	46.0100	XLON	611741461414372
05/09/2022	12:43:31	BST	17	46.0000	CHIX	120001LQM
05/09/2022	12:43:31	BST	129	46.0000	CHIX	120001LQN
05/09/2022	12:43:31	BST	99	46.0100	XLON	611741461414373
05/09/2022	12:44:39	BST	128	46.0000	XLON	611741461414438
05/09/2022	12:46:15	BST	175	46.0100	XLON	611741461414585
05/09/2022	12:48:39	BST	100	46.0300	TRQX	611741385912850
05/09/2022	12:48:39	BST	102	46.0400	XLON	611741461414727
05/09/2022	12:48:39	BST	105	46.0400	XLON	611741461414729
05/09/2022	12:48:41	BST	4	46.0300	TRQX	611741385912860
05/09/2022	12:48:41	BST	5	46.0300	TRQX	611741385912859
05/09/2022	12:48:41	BST	11	46.0300	TRQX	611741385912861
05/09/2022	12:48:41	BST	34	46.0300	TRQX	611741385912855
05/09/2022	12:48:41	BST	53	46.0300	TRQX	611741385912856
05/09/2022	12:48:51	BST	39	46.0300	TRQX	611741385912885
05/09/2022	12:50:26	BST	9	46.0200	TRQX	611741385913013
05/09/2022	12:50:26	BST	71	46.0200	TRQX	611741385913012
05/09/2022	12:51:42	BST	19	46.0100	BATE	02000114G
05/09/2022	12:52:51	BST	39	46.0100	CHIX	120001N6Q
05/09/2022	12:52:56	BST	5	46.0000	BATE	02000117H
05/09/2022	12:52:56	BST	3	46.0000	CHIX	120001N6V
05/09/2022	12:52:56	BST	15	46.0000	CHIX	120001N6W
05/09/2022	12:52:56	BST	20	46.0000	CHIX	120001N6X
05/09/2022	12:53:47	BST	60	45.9900	BATE	0200011C6
05/09/2022	12:53:49	BST	10	46.0000	CHIX	120001NG4
05/09/2022	12:53:52	BST	8	46.0000	CHIX	120001NGC
05/09/2022	12:54:22	BST	10	46.0000	CHIX	120001NKI
05/09/2022	12:54:47	BST	10	46.0000	CHIX	120001NMO
05/09/2022	12:54:47	BST	32	46.0000	CHIX	120001NMP
05/09/2022	12:54:53	BST	10	46.0000	CHIX	120001NMV
05/09/2022	12:54:53	BST	204	46.0000	CHIX	120001NMW
05/09/2022	12:55:00	BST	10	46.0000	BATE	0200011HI
05/09/2022	12:55:03	BST	39	46.0000	CHIX	120001NNS
05/09/2022	12:55:09	BST	39	46.0000	CHIX	120001NO4
05/09/2022	12:55:09	BST	40	46.0000	CHIX	120001NO3
05/09/2022	12:55:14	BST	39	46.0000	CHIX	120001NRI
05/09/2022	12:55:14	BST	30	46.0000	XLON	611741461415286
05/09/2022	12:56:00	BST	80	45.9900	CHIX	120001NVE
05/09/2022	12:56:00	BST	38	46.0000	XLON	611741461415380
05/09/2022	12:59:20	BST	25	45.9900	BATE	0200011XX
05/09/2022	13:00:42	BST	3	46.0100	CHIX	120001ORU
05/09/2022	13:01:22	BST	8	46.0500	BATE	02000125H
05/09/2022	13:01:22	BST	59	46.0500	BATE	02000125G
05/09/2022	13:01:22	BST	17	46.0500	CHIX	120001OW5
05/09/2022	13:01:22	BST	48	46.0500	CHIX	120001OW4
05/09/2022	13:01:22	BST	72	46.0500	CHIX	120001OW3
05/09/2022	13:01:22	BST	90	46.0500	CHIX	120001OW6
05/09/2022	13:01:23	BST	83	46.0500	CHIX	120001OW7
05/09/2022	13:01:23	BST	32	46.0600	XLON	611741461415687
05/09/2022	13:01:23	BST	72	46.0600	XLON	611741461415688
05/09/2022	13:01:23	BST	100	46.0600	XLON	611741461415689
05/09/2022	13:04:34	BST	90	46.0800	BATE	0200012FX
05/09/2022	13:04:34	BST	44	46.0800	CHIX	120001PGE
05/09/2022	13:04:34	BST	55	46.0800	CHIX	120001PGD
05/09/2022	13:04:34	BST	35	46.0900	XLON	611741461415963
05/09/2022	13:04:34	BST	39	46.0900	XLON	611741461415962
05/09/2022	13:04:34	BST	72	46.0900	XLON	611741461415960
05/09/2022	13:04:34	BST	72	46.0900	XLON	611741461415961
05/09/2022	13:04:34	BST	100	46.0900	XLON	611741461415959
05/09/2022	13:05:56	BST	15	46.1000	XLON	611741461416123
05/09/2022	13:05:56	BST	80	46.1000	XLON	611741461416122
05/09/2022	13:05:56	BST	86	46.1000	XLON	611741461416121
05/09/2022	13:06:56	BST	89	46.0900	BATE	0200012M7
05/09/2022	13:06:56	BST	50	46.0900	CHIX	120001PT6
05/09/2022	13:06:56	BST	81	46.0900	CHIX	120001PT7
05/09/2022	13:06:56	BST	131	46.0900	CHIX	120001PSY
05/09/2022	13:06:57	BST	165	46.0900	BATE	0200012MO
05/09/2022	13:07:01	BST	17	46.1000	XLON	611741461416242
05/09/2022	13:07:01	BST	28	46.1000	XLON	611741461416240
05/09/2022	13:07:01	BST	36	46.1000	XLON	611741461416241
05/09/2022	13:08:09	BST	11	46.0800	XLON	611741461416402
05/09/2022	13:08:35	BST	11	46.0800	XLON	611741461416498
05/09/2022	13:08:35	BST	12	46.0800	XLON	611741461416500
05/09/2022	13:08:35	BST	45	46.0800	XLON	611741461416499
05/09/2022	13:09:00	BST	30	46.0700	XLON	611741461416507
05/09/2022	13:09:00	BST	40	46.0700	XLON	611741461416506
05/09/2022	13:15:21	BST	31	46.0900	XLON	611741461417026
05/09/2022	13:15:21	BST	35	46.0900	XLON	611741461417023
05/09/2022	13:15:21	BST	50	46.0900	XLON	611741461417025
05/09/2022	13:15:21	BST	72	46.0900	XLON	611741461417021
05/09/2022	13:15:21	BST	72	46.0900	XLON	611741461417024
05/09/2022	13:15:21	BST	100	46.0900	XLON	611741461417022
05/09/2022	13:16:21	BST	35	46.0900	XLON	611741461417082
05/09/2022	13:16:21	BST	177	46.0900	XLON	611741461417084
05/09/2022	13:16:21	BST	213	46.0900	XLON	611741461417093
05/09/2022	13:16:53	BST	35	46.0700	XLON	611741461417122
05/09/2022	13:16:53	BST	68	46.0700	XLON	611741461417121
05/09/2022	13:18:11	BST	34	46.0700	XLON	611741461417196
05/09/2022	13:20:18	BST	53	46.1200	BATE	0200013WO
05/09/2022	13:20:18	BST	73	46.1200	BATE	0200013WN
05/09/2022	13:20:18	BST	51	46.1300	XLON	611741461417420
05/09/2022	13:20:18	BST	100	46.1300	XLON	611741461417419
05/09/2022	13:20:55	BST	49	46.1200	XLON	611741461417454
05/09/2022	13:21:52	BST	55	46.1300	TRQX	611741385915849
05/09/2022	13:26:01	BST	14	46.1300	CHIX	120001T89
05/09/2022	13:26:01	BST	55	46.1300	CHIX	120001T88
05/09/2022	13:26:02	BST	25	46.1400	XLON	611741461417765
05/09/2022	13:26:02	BST	39	46.1400	XLON	611741461417764
05/09/2022	13:26:02	BST	72	46.1400	XLON	611741461417763
05/09/2022	13:26:07	BST	4	46.1400	XLON	611741461417785
05/09/2022	13:26:47	BST	13	46.1300	CHIX	120001TC8
05/09/2022	13:26:47	BST	55	46.1300	CHIX	120001TC7
05/09/2022	13:26:48	BST	39	46.1400	XLON	611741461417822
05/09/2022	13:26:55	BST	39	46.1300	XLON	611741461417827
05/09/2022	13:26:55	BST	27	46.1400	XLON	611741461417828
05/09/2022	13:26:55	BST	39	46.1400	XLON	611741461417829
05/09/2022	13:26:55	BST	147	46.1400	XLON	611741461417830
05/09/2022	13:27:00	BST	124	46.1200	XLON	611741461417836
05/09/2022	13:27:00	BST	128	46.1200	XLON	611741461417837
05/09/2022	13:27:28	BST	4	46.1400	XLON	611741461417878
05/09/2022	13:28:17	BST	28	46.1500	XLON	611741461417925
05/09/2022	13:28:28	BST	87	46.1400	XLON	611741461417938
05/09/2022	13:28:28	BST	27	46.1500	XLON	611741461417942
05/09/2022	13:28:28	BST	38	46.1500	XLON	611741461417941
05/09/2022	13:28:28	BST	72	46.1500	XLON	611741461417939
05/09/2022	13:28:28	BST	72	46.1500	XLON	611741461417940
05/09/2022	13:28:47	BST	38	46.1300	CHIX	120001TOX
05/09/2022	13:28:47	BST	61	46.1300	CHIX	120001TOY
05/09/2022	13:28:47	BST	84	46.1300	TRQX	611741385916417
05/09/2022	13:28:47	BST	38	46.1200	XLON	611741461418047
05/09/2022	13:28:47	BST	15	46.1300	XLON	611741461418048
05/09/2022	13:28:47	BST	33	46.1300	XLON	611741461418049
05/09/2022	13:28:47	BST	251	46.1300	XLON	611741461418044
05/09/2022	13:29:07	BST	75	46.1100	TRQX	611741385916460
05/09/2022	13:29:14	BST	53	46.1000	XLON	611741461418123
05/09/2022	13:29:14	BST	63	46.1000	XLON	611741461418124
05/09/2022	13:29:58	BST	1	46.1000	XLON	611741461418180
05/09/2022	13:29:58	BST	86	46.1000	XLON	611741461418181
05/09/2022	13:30:16	BST	81	46.1000	XLON	611741461418205
05/09/2022	13:31:56	BST	53	46.1000	CHIX	120001U6I
05/09/2022	13:32:01	BST	55	46.1000	CHIX	120001U7B
05/09/2022	13:32:06	BST	55	46.1000	CHIX	120001U87
05/09/2022	13:32:21	BST	45	46.1000	CHIX	120001U9F
05/09/2022	13:32:21	BST	108	46.1000	CHIX	120001U9G
05/09/2022	13:34:50	BST	37	46.1000	CHIX	120001ULV
05/09/2022	13:34:50	BST	112	46.1000	CHIX	120001ULW
05/09/2022	13:35:37	BST	196	46.0900	XLON	611741461418631
05/09/2022	13:35:43	BST	138	46.1000	TRQX	611741385917022
05/09/2022	13:37:35	BST	55	46.0900	XLON	611741461418793
05/09/2022	13:39:43	BST	14	46.1300	CHIX	120001VOI
05/09/2022	13:39:43	BST	107	46.1300	CHIX	120001VOJ
05/09/2022	13:40:05	BST	45	46.1300	CHIX	120001VR8
05/09/2022	13:40:05	BST	54	46.1300	CHIX	120001VR7
05/09/2022	13:40:05	BST	57	46.1300	XLON	611741461418991
05/09/2022	13:43:41	BST	80	46.1600	TRQX	611741385917919
05/09/2022	13:45:25	BST	52	46.1800	TRQX	611741385918152
05/09/2022	13:46:21	BST	71	46.1600	CHIX	120001WW0
05/09/2022	13:46:21	BST	71	46.1600	CHIX	120001WW1
05/09/2022	13:46:21	BST	234	46.1600	TRQX	611741385918252
05/09/2022	13:46:21	BST	29	46.1600	XLON	611741461419426
05/09/2022	13:46:21	BST	100	46.1600	XLON	611741461419425
05/09/2022	13:46:21	BST	187	46.1600	XLON	611741461419424
05/09/2022	13:46:21	BST	220	46.1600	XLON	611741461419419
05/09/2022	13:46:26	BST	68	46.1600	XLON	611741461419434
05/09/2022	13:46:26	BST	132	46.1600	XLON	611741461419433
05/09/2022	13:46:27	BST	56	46.1600	XLON	611741461419435
05/09/2022	13:46:40	BST	62	46.1600	XLON	611741461419451
05/09/2022	13:46:42	BST	2	46.1500	CHIX	120001X23
05/09/2022	13:46:42	BST	39	46.1500	CHIX	120001X21
05/09/2022	13:46:42	BST	93	46.1500	CHIX	120001X22
05/09/2022	13:46:42	BST	99	46.1500	CHIX	120001X1Z
05/09/2022	13:46:42	BST	89	46.1500	TRQX	611741385918310
05/09/2022	13:46:42	BST	187	46.1500	TRQX	611741385918311
05/09/2022	13:46:42	BST	83	46.1500	XLON	611741461419459
05/09/2022	13:46:42	BST	117	46.1500	XLON	611741461419461
05/09/2022	13:46:42	BST	118	46.1500	XLON	611741461419458
05/09/2022	13:46:45	BST	51	46.1500	XLON	611741461419478
05/09/2022	13:46:47	BST	51	46.1500	XLON	611741461419482
05/09/2022	13:48:42	BST	100	46.1500	BATE	0200016X3
05/09/2022	13:48:42	BST	181	46.1500	XLON	611741461419866
05/09/2022	13:49:37	BST	69	46.1400	XLON	611741461419910
05/09/2022	13:49:55	BST	8	46.1300	BATE	02000171S
05/09/2022	13:49:55	BST	10	46.1300	BATE	02000171T
05/09/2022	13:49:55	BST	41	46.1300	BATE	02000171U
05/09/2022	13:51:13	BST	55	46.1500	BATE	02000175N
05/09/2022	13:51:13	BST	64	46.1500	BATE	02000175O
05/09/2022	13:51:13	BST	171	46.1500	CHIX	120001Y40
05/09/2022	13:51:13	BST	169	46.1500	XLON	611741461420079
05/09/2022	13:51:31	BST	194	46.1500	XLON	611741461420093
05/09/2022	13:52:02	BST	57	46.1500	XLON	611741461420131
05/09/2022	13:53:14	BST	4	46.1700	CHIX	120001YI2
05/09/2022	13:53:47	BST	67	46.1700	BATE	0200017EF
05/09/2022	13:53:48	BST	4	46.1600	BATE	0200017EW
05/09/2022	13:53:48	BST	13	46.1600	BATE	0200017EX
05/09/2022	13:53:48	BST	28	46.1600	BATE	0200017EV
05/09/2022	13:53:48	BST	34	46.1600	BATE	0200017EZ
05/09/2022	13:53:48	BST	66	46.1600	BATE	0200017EY
05/09/2022	13:53:48	BST	118	46.1600	BATE	0200017F0
05/09/2022	13:53:48	BST	48	46.1600	CHIX	120001YMR
05/09/2022	13:53:48	BST	58	46.1600	CHIX	120001YMQ
05/09/2022	13:53:48	BST	78	46.1600	XLON	611741461420280
05/09/2022	13:53:48	BST	223	46.1600	XLON	611741461420279
05/09/2022	13:53:50	BST	25	46.1600	XLON	611741461420281
05/09/2022	13:54:19	BST	111	46.1600	BATE	0200017HR
05/09/2022	13:54:34	BST	128	46.1700	CHIX	120001YXP
05/09/2022	13:54:51	BST	81	46.1700	XLON	611741461420445
05/09/2022	13:55:00	BST	44	46.1700	XLON	611741461420462
05/09/2022	13:56:02	BST	134	46.2000	CHIX	120001ZC3
05/09/2022	13:56:03	BST	53	46.1900	CHIX	120001ZCJ
05/09/2022	13:56:03	BST	69	46.1900	CHIX	120001ZCI
05/09/2022	13:56:03	BST	77	46.1900	CHIX	120001ZCM
05/09/2022	13:56:03	BST	122	46.1900	CHIX	120001ZCN
05/09/2022	13:56:03	BST	240	46.1900	XLON	611741461420598
05/09/2022	13:56:13	BST	37	46.1800	XLON	611741461420627
05/09/2022	13:56:13	BST	143	46.1800	XLON	611741461420628
05/09/2022	13:56:13	BST	216	46.1800	XLON	611741461420626
05/09/2022	13:56:27	BST	31	46.1700	BATE	0200017W5
05/09/2022	13:56:27	BST	67	46.1700	BATE	0200017W4
05/09/2022	13:56:27	BST	98	46.1700	BATE	0200017W3
05/09/2022	13:57:01	BST	76	46.1600	XLON	611741461420697
05/09/2022	13:58:10	BST	28	46.1400	TRQX	611741385919625
05/09/2022	13:58:10	BST	87	46.1400	TRQX	611741385919624
05/09/2022	13:59:34	BST	39	46.1300	XLON	611741461421022
05/09/2022	14:03:22	BST	42	46.1700	XLON	611741461421416
05/09/2022	14:03:24	BST	32	46.1800	CHIX	1200020VP
05/09/2022	14:03:38	BST	69	46.1800	CHIX	1200020WP
05/09/2022	14:03:46	BST	8	46.1800	CHIX	1200020XM
05/09/2022	14:03:52	BST	8	46.1800	CHIX	120002101
05/09/2022	14:04:00	BST	17	46.1800	CHIX	120002114
05/09/2022	14:04:10	BST	5	46.1800	CHIX	12000211Z
05/09/2022	14:04:47	BST	8	46.1800	CHIX	12000216Y
05/09/2022	14:05:00	BST	16	46.1800	CHIX	12000218A
05/09/2022	14:05:29	BST	8	46.1800	CHIX	1200021BE
05/09/2022	14:06:03	BST	50	46.1800	CHIX	1200021EK
05/09/2022	14:06:18	BST	8	46.1800	CHIX	1200021H4
05/09/2022	14:06:23	BST	5	46.1800	CHIX	1200021HK
05/09/2022	14:08:00	BST	27	46.1800	CHIX	1200021T5
05/09/2022	14:08:14	BST	5	46.1800	CHIX	1200021U9
05/09/2022	14:08:15	BST	136	46.1700	XLON	611741461421856
05/09/2022	14:08:15	BST	167	46.1700	XLON	611741461421858
05/09/2022	14:08:22	BST	165	46.1700	XLON	611741461421871
05/09/2022	14:09:32	BST	60	46.1800	CHIX	12000225T
05/09/2022	14:09:32	BST	84	46.1800	CHIX	12000225U
05/09/2022	14:09:45	BST	2	46.1800	XLON	611741461421984
05/09/2022	14:10:25	BST	51	46.1800	XLON	611741461422147
05/09/2022	14:10:50	BST	35	46.1700	BATE	0200019NT
05/09/2022	14:10:50	BST	195	46.1700	CHIX	1200022NU
05/09/2022	14:10:50	BST	249	46.1700	XLON	611741461422256
05/09/2022	14:11:04	BST	19	46.1700	BATE	0200019PE
05/09/2022	14:11:04	BST	38	46.1700	BATE	0200019PF
05/09/2022	14:11:04	BST	62	46.1700	CHIX	1200022Q1
05/09/2022	14:11:04	BST	195	46.1700	CHIX	1200022Q2
05/09/2022	14:11:04	BST	74	46.1700	TRQX	611741385921072
05/09/2022	14:11:46	BST	30	46.1800	XLON	611741461422353
05/09/2022	14:11:46	BST	72	46.1800	XLON	611741461422351
05/09/2022	14:11:46	BST	72	46.1800	XLON	611741461422352
05/09/2022	14:11:51	BST	61	46.1800	XLON	611741461422363
05/09/2022	14:11:54	BST	34	46.1800	XLON	611741461422365
05/09/2022	14:13:13	BST	4	46.1700	BATE	0200019ZN
05/09/2022	14:13:13	BST	54	46.1700	BATE	0200019ZO
05/09/2022	14:13:13	BST	228	46.1700	CHIX	12000238I
05/09/2022	14:14:27	BST	45	46.1900	XLON	611741461422701
05/09/2022	14:16:51	BST	16	46.1900	CHIX	1200023YF
05/09/2022	14:16:51	BST	46	46.1900	CHIX	1200023YE
05/09/2022	14:16:51	BST	62	46.1900	CHIX	1200023Y8
05/09/2022	14:16:51	BST	182	46.1900	CHIX	1200023Y9
05/09/2022	14:16:55	BST	43	46.1900	XLON	611741461422939
05/09/2022	14:16:58	BST	9	46.1800	BATE	020001AD4
05/09/2022	14:17:00	BST	40	46.1900	XLON	611741461422940
05/09/2022	14:20:16	BST	37	46.2100	XLON	611741461423255
05/09/2022	14:20:48	BST	14	46.2100	XLON	611741461423346
05/09/2022	14:20:48	BST	51	46.2100	XLON	611741461423343
05/09/2022	14:20:48	BST	72	46.2100	XLON	611741461423342
05/09/2022	14:20:48	BST	72	46.2100	XLON	611741461423344
05/09/2022	14:20:48	BST	72	46.2100	XLON	611741461423345
05/09/2022	14:20:53	BST	16	46.2100	XLON	611741461423349
05/09/2022	14:20:53	BST	51	46.2100	XLON	611741461423350
05/09/2022	14:20:55	BST	16	46.2100	XLON	611741461423353
05/09/2022	14:20:55	BST	51	46.2100	XLON	611741461423351
05/09/2022	14:20:55	BST	72	46.2100	XLON	611741461423352
05/09/2022	14:20:58	BST	11	46.2100	XLON	611741461423380
05/09/2022	14:20:58	BST	51	46.2100	XLON	611741461423379
05/09/2022	14:21:52	BST	48	46.2100	XLON	611741461423454
05/09/2022	14:21:52	BST	118	46.2100	XLON	611741461423453
05/09/2022	14:21:53	BST	100	46.2100	XLON	611741461423461
05/09/2022	14:22:06	BST	135	46.2100	CHIX	1200024Y6
05/09/2022	14:22:06	BST	135	46.2100	CHIX	1200024Y7
05/09/2022	14:22:06	BST	63	46.2100	XLON	611741461423480
05/09/2022	14:22:06	BST	165	46.2100	XLON	611741461423481
05/09/2022	14:23:07	BST	99	46.2100	CHIX	12000258Z
05/09/2022	14:23:07	BST	108	46.2100	CHIX	120002590
05/09/2022	14:23:07	BST	8	46.2100	XLON	611741461423577
05/09/2022	14:23:07	BST	85	46.2100	XLON	611741461423578
05/09/2022	14:23:11	BST	27	46.2100	TRQX	611741385922480
05/09/2022	14:23:11	BST	40	46.2100	TRQX	611741385922479
05/09/2022	14:24:19	BST	17	46.1900	CHIX	1200025KL
05/09/2022	14:24:19	BST	80	46.1900	CHIX	1200025KK
05/09/2022	14:24:25	BST	52	46.1900	CHIX	1200025M4
05/09/2022	14:24:25	BST	111	46.1900	CHIX	1200025LP
05/09/2022	14:25:10	BST	69	46.1800	XLON	611741461423816
05/09/2022	14:25:15	BST	17	46.1500	XLON	611741461423864
05/09/2022	14:25:15	BST	48	46.1500	XLON	611741461423865
05/09/2022	14:26:44	BST	54	46.1700	BATE	020001BI8
05/09/2022	14:26:44	BST	60	46.1600	TRQX	611741385922944
05/09/2022	14:26:48	BST	78	46.1700	XLON	611741461424060
05/09/2022	14:28:00	BST	50	46.1800	TRQX	611741385923119
05/09/2022	14:28:00	BST	235	46.1800	TRQX	611741385923117
05/09/2022	14:28:00	BST	58	46.1800	XLON	611741461424247
05/09/2022	14:28:00	BST	200	46.1800	XLON	611741461424246
05/09/2022	14:28:07	BST	150	46.1800	XLON	611741461424274
05/09/2022	14:28:41	BST	30	46.1800	XLON	611741461424307
05/09/2022	14:28:41	BST	84	46.1800	XLON	611741461424306
05/09/2022	14:29:41	BST	20	46.1800	CHIX	1200026PI
05/09/2022	14:29:55	BST	25	46.1600	BATE	020001BW4
05/09/2022	14:29:55	BST	208	46.1600	BATE	020001BW3
05/09/2022	14:29:55	BST	45	46.1700	TRQX	611741385923406
05/09/2022	14:29:55	BST	55	46.1700	TRQX	611741385923407
05/09/2022	14:29:55	BST	86	46.1700	XLON	611741461424389
05/09/2022	14:29:56	BST	40	46.1700	TRQX	611741385923408
05/09/2022	14:29:56	BST	42	46.1700	TRQX	611741385923409
05/09/2022	14:30:38	BST	62	46.1600	CHIX	12000271J
05/09/2022	14:30:38	BST	6	46.1700	CHIX	12000271L
05/09/2022	14:30:38	BST	107	46.1600	TRQX	611741385923538
05/09/2022	14:30:38	BST	32	46.1600	XLON	611741461424481
05/09/2022	14:30:38	BST	74	46.1600	XLON	611741461424480
05/09/2022	14:30:51	BST	86	46.1700	CHIX	12000274Z
05/09/2022	14:31:00	BST	79	46.1500	CHIX	120002761
05/09/2022	14:31:00	BST	75	46.1500	XLON	611741461424515
05/09/2022	14:32:02	BST	34	46.1300	CHIX	1200027LB
05/09/2022	14:32:02	BST	59	46.1300	CHIX	1200027LD
05/09/2022	14:32:02	BST	141	46.1300	CHIX	1200027LA
05/09/2022	14:32:03	BST	48	46.1400	BATE	020001CEL
05/09/2022	14:32:03	BST	10	46.1300	CHIX	1200027MB
05/09/2022	14:32:08	BST	221	46.1400	BATE	020001CFG
05/09/2022	14:33:46	BST	126	46.1300	BATE	020001CRT
05/09/2022	14:33:46	BST	190	46.1300	CHIX	1200028C9
05/09/2022	14:33:46	BST	190	46.1300	CHIX	1200028CE
05/09/2022	14:33:46	BST	38	46.1300	TRQX	611741385924252
05/09/2022	14:33:46	BST	69	46.1300	TRQX	611741385924251
05/09/2022	14:33:46	BST	79	46.1300	TRQX	611741385924250
05/09/2022	14:33:46	BST	84	46.1300	XLON	611741461424958
05/09/2022	14:33:46	BST	100	46.1300	XLON	611741461424960
05/09/2022	14:33:46	BST	152	46.1300	XLON	611741461424959
05/09/2022	14:34:22	BST	66	46.1200	XLON	611741461425046
05/09/2022	14:34:57	BST	72	46.1200	BATE	020001D0C
05/09/2022	14:34:57	BST	74	46.1200	BATE	020001D0B
05/09/2022	14:34:57	BST	34	46.1200	XLON	611741461425116
05/09/2022	14:34:57	BST	97	46.1200	XLON	611741461425115
05/09/2022	14:35:56	BST	83	46.1000	BATE	020001D7E
05/09/2022	14:35:56	BST	81	46.1000	CHIX	120002963
05/09/2022	14:35:57	BST	56	46.1200	BATE	020001D7I
05/09/2022	14:35:58	BST	39	46.1200	CHIX	12000296G
05/09/2022	14:35:58	BST	98	46.1200	CHIX	12000296F
05/09/2022	14:35:59	BST	72	46.1200	BATE	020001D7N
05/09/2022	14:35:59	BST	8	46.1200	CHIX	12000297E
05/09/2022	14:35:59	BST	41	46.1200	XLON	611741461425266
05/09/2022	14:35:59	BST	72	46.1200	XLON	611741461425265
05/09/2022	14:36:01	BST	49	46.1200	XLON	611741461425283
05/09/2022	14:36:01	BST	60	46.1200	XLON	611741461425285
05/09/2022	14:36:01	BST	72	46.1200	XLON	611741461425284
05/09/2022	14:36:04	BST	4	46.1200	CHIX	12000298T
05/09/2022	14:36:22	BST	186	46.1300	XLON	611741461425326
05/09/2022	14:36:26	BST	50	46.1300	CHIX	1200029BZ
05/09/2022	14:38:19	BST	62	46.1500	XLON	611741461425570
05/09/2022	14:38:19	BST	72	46.1500	XLON	611741461425571
05/09/2022	14:38:56	BST	62	46.1600	BATE	020001DQS
05/09/2022	14:38:56	BST	71	46.1600	BATE	020001DQT
05/09/2022	14:38:56	BST	73	46.1600	BATE	020001DQR
05/09/2022	14:38:56	BST	85	46.1600	TRQX	611741385925182
05/09/2022	14:38:56	BST	54	46.1600	XLON	611741461425627
05/09/2022	14:38:56	BST	72	46.1600	XLON	611741461425631
05/09/2022	14:40:54	BST	172	46.1800	CHIX	120002AUB
05/09/2022	14:41:08	BST	17	46.1800	CHIX	120002AWC
05/09/2022	14:41:08	BST	63	46.1800	CHIX	120002AWD
05/09/2022	14:41:08	BST	44	46.1800	XLON	611741461425920
05/09/2022	14:41:08	BST	70	46.1800	XLON	611741461425919
05/09/2022	14:41:08	BST	100	46.1800	XLON	611741461425918
05/09/2022	14:41:12	BST	106	46.1800	CHIX	120002AXB
05/09/2022	14:41:27	BST	50	46.1800	CHIX	120002B0P
05/09/2022	14:41:27	BST	38	46.1800	XLON	611741461425964
05/09/2022	14:41:27	BST	113	46.1800	XLON	611741461425963
05/09/2022	14:41:30	BST	60	46.1700	XLON	611741461425975
05/09/2022	14:41:36	BST	57	46.1700	XLON	611741461425980
05/09/2022	14:41:36	BST	134	46.1700	XLON	611741461425982
05/09/2022	14:41:36	BST	171	46.1700	XLON	611741461425981
05/09/2022	14:41:50	BST	40	46.1600	CHIX	120002B72
05/09/2022	14:41:50	BST	38	46.1700	CHIX	120002B73
05/09/2022	14:41:50	BST	1	46.1500	XLON	611741461426007
05/09/2022	14:41:50	BST	72	46.1500	XLON	611741461426006
05/09/2022	14:41:50	BST	66	46.1600	XLON	611741461426003
05/09/2022	14:41:50	BST	162	46.1600	XLON	611741461425991
05/09/2022	14:41:51	BST	48	46.1500	TRQX	611741385925646
05/09/2022	14:41:53	BST	40	46.1500	TRQX	611741385925657
05/09/2022	14:41:55	BST	40	46.1500	TRQX	611741385925661
05/09/2022	14:41:57	BST	40	46.1500	TRQX	611741385925664
05/09/2022	14:41:58	BST	40	46.1500	TRQX	611741385925667
05/09/2022	14:42:00	BST	40	46.1500	TRQX	611741385925677
05/09/2022	14:42:06	BST	40	46.1300	TRQX	611741385925691
05/09/2022	14:42:06	BST	50	46.1300	TRQX	611741385925692
05/09/2022	14:42:06	BST	40	46.1400	TRQX	611741385925693
05/09/2022	14:42:06	BST	64	46.1400	TRQX	611741385925694
05/09/2022	14:42:06	BST	115	46.1300	XLON	611741461426027
05/09/2022	14:42:06	BST	173	46.1300	XLON	611741461426025
05/09/2022	14:42:15	BST	44	46.1300	CHIX	120002BCB
05/09/2022	14:42:17	BST	15	46.1100	BATE	020001EHV
05/09/2022	14:42:17	BST	19	46.1100	BATE	020001EHU
05/09/2022	14:42:17	BST	69	46.1100	BATE	020001EHW
05/09/2022	14:42:17	BST	12	46.1100	TRQX	611741385925731
05/09/2022	14:42:17	BST	51	46.1100	TRQX	611741385925735
05/09/2022	14:42:17	BST	74	46.1100	XLON	611741461426063
05/09/2022	14:42:39	BST	14	46.1000	CHIX	120002BH7
05/09/2022	14:42:39	BST	191	46.1000	CHIX	120002BH6
05/09/2022	14:42:44	BST	49	46.1100	BATE	020001EK8
05/09/2022	14:47:49	BST	24	46.1800	CHIX	120002D4X
05/09/2022	14:47:49	BST	161	46.1800	CHIX	120002D4W
05/09/2022	14:47:49	BST	54	46.1800	XLON	611741461426942
05/09/2022	14:47:49	BST	195	46.1800	XLON	611741461426941
05/09/2022	14:48:25	BST	45	46.1800	BATE	020001FLG
05/09/2022	14:48:25	BST	85	46.1800	BATE	020001FLH
05/09/2022	14:48:25	BST	130	46.1800	BATE	020001FLF
05/09/2022	14:48:25	BST	9	46.1800	CHIX	120002DAT
05/09/2022	14:48:25	BST	200	46.1800	CHIX	120002DAS
05/09/2022	14:48:25	BST	70	46.1800	XLON	611741461427025
05/09/2022	14:48:25	BST	72	46.1800	XLON	611741461427023
05/09/2022	14:48:25	BST	72	46.1800	XLON	611741461427024
05/09/2022	14:48:25	BST	120	46.1800	XLON	611741461427019
05/09/2022	14:48:25	BST	129	46.1800	XLON	611741461427020
05/09/2022	14:49:23	BST	3	46.1900	CHIX	120002DHR
05/09/2022	14:49:23	BST	84	46.1900	CHIX	120002DHS
05/09/2022	14:49:25	BST	5	46.1900	CHIX	120002DIK
05/09/2022	14:49:45	BST	73	46.2000	CHIX	120002DM4
05/09/2022	14:50:08	BST	94	46.1900	BATE	020001FVN
05/09/2022	14:50:08	BST	125	46.1900	CHIX	120002DRA
05/09/2022	14:50:23	BST	10	46.1900	CHIX	120002DU1
05/09/2022	14:50:41	BST	10	46.1900	BATE	020001FZO
05/09/2022	14:50:41	BST	152	46.1900	BATE	020001FZR
05/09/2022	14:50:41	BST	115	46.1900	CHIX	120002DY5
05/09/2022	14:50:45	BST	55	46.1900	CHIX	120002DYY
05/09/2022	14:50:45	BST	27	46.1900	XLON	611741461427266
05/09/2022	14:50:45	BST	72	46.1900	XLON	611741461427265
05/09/2022	14:50:50	BST	81	46.1900	XLON	611741461427285
05/09/2022	14:51:00	BST	13	46.1900	XLON	611741461427307
05/09/2022	14:51:00	BST	70	46.1900	XLON	611741461427305
05/09/2022	14:51:00	BST	72	46.1900	XLON	611741461427306
05/09/2022	14:51:05	BST	9	46.1800	XLON	611741461427321
05/09/2022	14:51:05	BST	72	46.1800	XLON	611741461427320
05/09/2022	14:51:08	BST	85	46.1800	XLON	611741461427338
05/09/2022	14:51:10	BST	60	46.1700	XLON	611741461427348
05/09/2022	14:51:10	BST	65	46.1700	XLON	611741461427347
05/09/2022	14:52:40	BST	73	46.1800	BATE	020001GB9
05/09/2022	14:52:40	BST	109	46.1800	CHIX	120002EKC
05/09/2022	14:52:40	BST	35	46.1800	XLON	611741461427559
05/09/2022	14:52:40	BST	248	46.1800	XLON	611741461427557
05/09/2022	14:53:17	BST	120	46.1600	XLON	611741461427638
05/09/2022	14:54:14	BST	11	46.1500	CHIX	120002F4C
05/09/2022	14:54:14	BST	33	46.1500	CHIX	120002F4B
05/09/2022	14:54:15	BST	87	46.1400	BATE	020001GN1
05/09/2022	14:54:15	BST	37	46.1400	XLON	611741461427720
05/09/2022	14:54:15	BST	156	46.1400	XLON	611741461427721
05/09/2022	14:54:33	BST	38	46.1400	CHIX	120002F7Z
05/09/2022	14:54:38	BST	4	46.1400	CHIX	120002FAH
05/09/2022	14:54:43	BST	202	46.1400	CHIX	120002FB7
05/09/2022	14:54:54	BST	179	46.1400	CHIX	120002FCI
05/09/2022	14:55:00	BST	32	46.1400	CHIX	120002FDJ
05/09/2022	14:55:31	BST	48	46.1400	XLON	611741461427962
05/09/2022	14:55:34	BST	67	46.1400	CHIX	120002FKB
05/09/2022	14:57:04	BST	50	46.1500	BATE	020001H5R
05/09/2022	14:57:04	BST	66	46.1500	BATE	020001H5P
05/09/2022	14:57:04	BST	74	46.1500	CHIX	120002G2A
05/09/2022	14:57:04	BST	95	46.1500	CHIX	120002G29
05/09/2022	14:57:04	BST	256	46.1500	XLON	611741461428166
05/09/2022	14:57:45	BST	257	46.1500	XLON	611741461428250
05/09/2022	14:57:47	BST	80	46.1500	BATE	020001H89
05/09/2022	14:57:47	BST	80	46.1500	BATE	020001H8D
05/09/2022	14:57:49	BST	1	46.1500	CHIX	120002G9K
05/09/2022	14:57:49	BST	30	46.1500	XLON	611741461428267
05/09/2022	14:57:49	BST	51	46.1500	XLON	611741461428269
05/09/2022	14:57:49	BST	72	46.1500	XLON	611741461428268
05/09/2022	14:57:51	BST	84	46.1500	CHIX	120002G9Y
05/09/2022	14:58:29	BST	34	46.1600	CHIX	120002GFV
05/09/2022	14:58:29	BST	19	46.1600	XLON	611741461428305
05/09/2022	14:58:29	BST	72	46.1600	XLON	611741461428304
05/09/2022	14:58:38	BST	72	46.1600	XLON	611741461428337
05/09/2022	14:58:41	BST	53	46.1600	XLON	611741461428358
05/09/2022	14:59:31	BST	11	46.1600	CHIX	120002GUF
05/09/2022	14:59:36	BST	1	46.1600	CHIX	120002GVI
05/09/2022	14:59:41	BST	46	46.1600	CHIX	120002GWL
05/09/2022	14:59:56	BST	49	46.1600	CHIX	120002H3K
05/09/2022	14:59:56	BST	11	46.1600	XLON	611741461428592
05/09/2022	14:59:56	BST	55	46.1600	XLON	611741461428591
05/09/2022	15:00:22	BST	12	46.1600	CHIX	120002H6S
05/09/2022	15:00:27	BST	1	46.1600	CHIX	120002H7O
05/09/2022	15:00:28	BST	7	46.1500	XLON	611741461428688
05/09/2022	15:00:28	BST	81	46.1500	XLON	611741461428687
05/09/2022	15:00:33	BST	3	46.1600	CHIX	120002H8L
05/09/2022	15:00:49	BST	218	46.1600	CHIX	120002HCJ
05/09/2022	15:00:49	BST	49	46.1600	XLON	611741461428737
05/09/2022	15:01:25	BST	15	46.1600	XLON	611741461428844
05/09/2022	15:01:25	BST	51	46.1600	XLON	611741461428843
05/09/2022	15:01:27	BST	1	46.1600	CHIX	120002HKM
05/09/2022	15:01:29	BST	26	46.1500	BATE	020001I01
05/09/2022	15:01:29	BST	66	46.1500	BATE	020001HZZ
05/09/2022	15:01:29	BST	121	46.1500	BATE	020001I00
05/09/2022	15:01:29	BST	137	46.1500	CHIX	120002HL8
05/09/2022	15:01:29	BST	256	46.1500	XLON	611741461428857
05/09/2022	15:01:35	BST	52	46.1500	XLON	611741461428866
05/09/2022	15:01:44	BST	56	46.1500	CHIX	120002HPB
05/09/2022	15:01:47	BST	50	46.1400	CHIX	120002HRG
05/09/2022	15:01:47	BST	112	46.1400	CHIX	120002HRE
05/09/2022	15:01:58	BST	55	46.1400	XLON	611741461428939
05/09/2022	15:02:19	BST	40	46.1400	CHIX	120002I0A
05/09/2022	15:02:19	BST	40	46.1400	TRQX	611741385929622
05/09/2022	15:02:24	BST	18	46.1400	CHIX	120002I0R
05/09/2022	15:02:24	BST	50	46.1400	CHIX	120002I0S
05/09/2022	15:03:14	BST	40	46.1400	TRQX	611741385929738
05/09/2022	15:04:36	BST	37	46.1800	XLON	611741461429256
05/09/2022	15:04:57	BST	51	46.1800	XLON	611741461429301
05/09/2022	15:05:02	BST	19	46.1700	CHIX	120002IQW
05/09/2022	15:05:02	BST	40	46.1700	CHIX	120002IQU
05/09/2022	15:05:02	BST	43	46.1700	CHIX	120002IQV
05/09/2022	15:05:02	BST	216	46.1700	CHIX	120002IQT
05/09/2022	15:05:02	BST	96	46.1700	XLON	611741461429313
05/09/2022	15:05:02	BST	111	46.1700	XLON	611741461429309
05/09/2022	15:05:02	BST	252	46.1700	XLON	611741461429314
05/09/2022	15:05:03	BST	43	46.1700	XLON	611741461429329
05/09/2022	15:05:03	BST	146	46.1700	XLON	611741461429328
05/09/2022	15:05:04	BST	1	46.1700	CHIX	120002IRJ
05/09/2022	15:05:28	BST	8	46.1700	XLON	611741461429374
05/09/2022	15:05:31	BST	94	46.1700	XLON	611741461429386
05/09/2022	15:05:54	BST	51	46.1700	CHIX	120002J0D
05/09/2022	15:06:07	BST	71	46.1500	CHIX	120002J4Z
05/09/2022	15:06:07	BST	40	46.1500	TRQX	611741385930268
05/09/2022	15:06:22	BST	33	46.1500	CHIX	120002J79
05/09/2022	15:06:44	BST	8	46.1500	CHIX	120002JB0
05/09/2022	15:06:45	BST	19	46.1400	BATE	020001J15
05/09/2022	15:06:45	BST	77	46.1400	BATE	020001J14
05/09/2022	15:06:45	BST	96	46.1400	BATE	020001J0V
05/09/2022	15:06:45	BST	40	46.1500	TRQX	611741385930379
05/09/2022	15:06:48	BST	19	46.1400	BATE	020001J1Y
05/09/2022	15:06:50	BST	40	46.1500	TRQX	611741385930395
05/09/2022	15:06:50	BST	57	46.1500	TRQX	611741385930396
05/09/2022	15:06:51	BST	1	46.1400	BATE	020001J2G
05/09/2022	15:07:02	BST	54	46.1600	XLON	611741461429629
05/09/2022	15:07:04	BST	4	46.1600	CHIX	120002JGT
05/09/2022	15:07:18	BST	132	46.1700	CHIX	120002JID
05/09/2022	15:07:18	BST	244	46.1700	XLON	611741461429654
05/09/2022	15:08:49	BST	54	46.1900	BATE	020001JB6
05/09/2022	15:08:49	BST	107	46.1900	BATE	020001JB5
05/09/2022	15:08:49	BST	62	46.1900	CHIX	120002JUS
05/09/2022	15:08:49	BST	163	46.1900	CHIX	120002JUV
05/09/2022	15:08:49	BST	32	46.1900	XLON	611741461429833
05/09/2022	15:08:49	BST	83	46.1900	XLON	611741461429832
05/09/2022	15:08:51	BST	33	46.1900	BATE	020001JBA
05/09/2022	15:08:52	BST	3	46.1900	BATE	020001JBO
05/09/2022	15:08:52	BST	87	46.1900	BATE	020001JBV
05/09/2022	15:08:52	BST	29	46.1900	CHIX	120002JW9
05/09/2022	15:08:52	BST	40	46.1900	CHIX	120002JW7
05/09/2022	15:08:52	BST	44	46.1900	CHIX	120002JW8
05/09/2022	15:08:57	BST	3	46.1900	CHIX	120002JXT
05/09/2022	15:09:51	BST	32	46.1900	CHIX	120002K4J
05/09/2022	15:09:56	BST	3	46.1900	CHIX	120002K4S
05/09/2022	15:10:01	BST	5	46.1900	CHIX	120002K6N
05/09/2022	15:10:01	BST	6	46.1900	CHIX	120002K6O
05/09/2022	15:12:22	BST	58	46.2100	CHIX	120002KRF
05/09/2022	15:12:22	BST	17	46.2100	XLON	611741461430239
05/09/2022	15:12:22	BST	51	46.2100	XLON	611741461430238
05/09/2022	15:12:47	BST	61	46.2000	BATE	020001JXS
05/09/2022	15:12:47	BST	85	46.2000	XLON	611741461430290
05/09/2022	15:13:37	BST	34	46.2100	CHIX	120002L5K
05/09/2022	15:13:37	BST	41	46.2100	CHIX	120002L5J
05/09/2022	15:13:37	BST	19	46.2100	XLON	611741461430412
05/09/2022	15:13:37	BST	51	46.2100	XLON	611741461430411
05/09/2022	15:15:00	BST	43	46.2200	XLON	611741461430568
05/09/2022	15:15:00	BST	72	46.2200	XLON	611741461430569
05/09/2022	15:15:02	BST	211	46.2100	BATE	020001KCI
05/09/2022	15:15:02	BST	211	46.2100	BATE	020001KCN
05/09/2022	15:15:02	BST	77	46.2100	CHIX	120002LMG
05/09/2022	15:15:02	BST	106	46.2100	CHIX	120002LMN
05/09/2022	15:15:02	BST	91	46.2100	XLON	611741461430571
05/09/2022	15:15:04	BST	9	46.2100	BATE	020001KD7
05/09/2022	15:15:04	BST	67	46.2100	BATE	020001KD6
05/09/2022	15:15:04	BST	56	46.2100	CHIX	120002LN2
05/09/2022	15:15:04	BST	68	46.2100	CHIX	120002LN1
05/09/2022	15:15:59	BST	32	46.2000	CHIX	120002LWX
05/09/2022	15:15:59	BST	34	46.2000	CHIX	120002LX4
05/09/2022	15:15:59	BST	94	46.2000	CHIX	120002LXA
05/09/2022	15:15:59	BST	137	46.2000	CHIX	120002LX5
05/09/2022	15:15:59	BST	222	46.2000	CHIX	120002LWW
05/09/2022	15:15:59	BST	103	46.2000	XLON	611741461430724
05/09/2022	15:18:02	BST	45	46.1900	CHIX	120002ME2
05/09/2022	15:18:02	BST	43	46.1900	XLON	611741461430983
05/09/2022	15:18:03	BST	235	46.1800	XLON	611741461431007
05/09/2022	15:18:07	BST	45	46.1700	CHIX	120002MG2
05/09/2022	15:18:40	BST	5	46.1900	CHIX	120002MNA
05/09/2022	15:18:40	BST	17	46.1900	CHIX	120002MN9
05/09/2022	15:18:40	BST	16	46.1900	XLON	611741461431103
05/09/2022	15:18:40	BST	45	46.1900	XLON	611741461431102
05/09/2022	15:20:55	BST	52	46.2000	CHIX	120002NE1
05/09/2022	15:20:55	BST	83	46.1900	XLON	611741461431446
05/09/2022	15:20:55	BST	156	46.1900	XLON	611741461431447
05/09/2022	15:21:21	BST	40	46.2000	TRQX	611741385932733
05/09/2022	15:21:21	BST	115	46.1900	XLON	611741461431517
05/09/2022	15:21:21	BST	119	46.1900	XLON	611741461431516
05/09/2022	15:21:26	BST	5	46.2000	TRQX	611741385932751
05/09/2022	15:21:31	BST	40	46.2000	TRQX	611741385932756
05/09/2022	15:21:36	BST	40	46.2000	TRQX	611741385932762
05/09/2022	15:21:41	BST	40	46.2000	TRQX	611741385932766
05/09/2022	15:21:44	BST	35	46.1900	XLON	611741461431552
05/09/2022	15:21:44	BST	35	46.1900	XLON	611741461431553
05/09/2022	15:21:46	BST	40	46.1900	TRQX	611741385932780
05/09/2022	15:21:46	BST	35	46.1800	XLON	611741461431555
05/09/2022	15:21:46	BST	49	46.1800	XLON	611741461431554
05/09/2022	15:23:28	BST	2	46.1800	CHIX	120002O4A
05/09/2022	15:23:33	BST	20	46.1800	CHIX	120002O52
05/09/2022	15:23:33	BST	190	46.1800	CHIX	120002O53
05/09/2022	15:23:33	BST	146	46.1800	TRQX	611741385933031
05/09/2022	15:23:38	BST	4	46.1800	CHIX	120002O5S
05/09/2022	15:23:38	BST	60	46.1800	TRQX	611741385933036
05/09/2022	15:23:38	BST	74	46.1800	TRQX	611741385933035
05/09/2022	15:23:41	BST	19	46.1700	XLON	611741461431801
05/09/2022	15:23:41	BST	201	46.1700	XLON	611741461431802
05/09/2022	15:23:43	BST	40	46.1700	TRQX	611741385933070
05/09/2022	15:23:46	BST	40	46.1700	TRQX	611741385933084
05/09/2022	15:23:49	BST	40	46.1700	TRQX	611741385933109
05/09/2022	15:23:53	BST	40	46.1700	TRQX	611741385933113
05/09/2022	15:23:56	BST	40	46.1700	TRQX	611741385933125
05/09/2022	15:24:01	BST	40	46.1700	TRQX	611741385933131
05/09/2022	15:24:09	BST	40	46.1700	TRQX	611741385933162
05/09/2022	15:24:17	BST	40	46.1700	TRQX	611741385933183
05/09/2022	15:24:36	BST	40	46.1700	TRQX	611741385933241
05/09/2022	15:24:38	BST	1	46.1700	CHIX	120002OJJ
05/09/2022	15:24:38	BST	44	46.1700	CHIX	120002OJL
05/09/2022	15:24:38	BST	92	46.1700	CHIX	120002OJM
05/09/2022	15:24:38	BST	98	46.1700	CHIX	120002OJK
05/09/2022	15:24:42	BST	7	46.1700	CHIX	120002OK3
05/09/2022	15:24:44	BST	27	46.1700	CHIX	120002OKO
05/09/2022	15:24:44	BST	10	46.1700	XLON	611741461431956
05/09/2022	15:24:44	BST	20	46.1700	XLON	611741461431958
05/09/2022	15:24:44	BST	72	46.1700	XLON	611741461431957
05/09/2022	15:27:04	BST	106	46.2000	CHIX	120002PEF
05/09/2022	15:27:33	BST	106	46.2000	CHIX	120002PKO
05/09/2022	15:27:40	BST	55	46.2000	CHIX	120002PM7
05/09/2022	15:27:40	BST	106	46.2000	CHIX	120002PM5
05/09/2022	15:28:04	BST	39	46.1900	CHIX	120002PQK
05/09/2022	15:28:04	BST	69	46.1900	CHIX	120002PQJ
05/09/2022	15:28:04	BST	254	46.1900	XLON	611741461432446
05/09/2022	15:29:06	BST	5	46.2000	CHIX	120002Q2U
05/09/2022	15:30:24	BST	1	46.2200	CHIX	120002QJR
05/09/2022	15:30:25	BST	4	46.2200	XLON	611741461432851
05/09/2022	15:30:25	BST	72	46.2200	XLON	611741461432852
05/09/2022	15:30:25	BST	72	46.2200	XLON	611741461432853
05/09/2022	15:30:26	BST	79	46.2200	CHIX	120002QKH
05/09/2022	15:30:26	BST	49	46.2200	XLON	611741461432854
05/09/2022	15:30:40	BST	231	46.2100	BATE	020001N50
05/09/2022	15:30:40	BST	102	46.2100	CHIX	120002QN0
05/09/2022	15:30:40	BST	77	46.2100	XLON	611741461432884
05/09/2022	15:30:40	BST	141	46.2100	XLON	611741461432885
05/09/2022	15:30:43	BST	22	46.2100	CHIX	120002QNG
05/09/2022	15:30:43	BST	80	46.2100	CHIX	120002QNF
05/09/2022	15:30:43	BST	50	46.2100	TRQX	611741385934245
05/09/2022	15:30:55	BST	48	46.2100	CHIX	120002QPC
05/09/2022	15:30:55	BST	40	46.2100	TRQX	611741385934265
05/09/2022	15:30:55	BST	62	46.2100	XLON	611741461432924
05/09/2022	15:30:55	BST	71	46.2100	XLON	611741461432923
05/09/2022	15:32:00	BST	25	46.2100	TRQX	611741385934379
05/09/2022	15:32:00	BST	50	46.2100	TRQX	611741385934377
05/09/2022	15:32:00	BST	55	46.2100	TRQX	611741385934378
05/09/2022	15:32:00	BST	154	46.2000	XLON	611741461433005
05/09/2022	15:32:03	BST	1	46.2000	CHIX	120002QYX
05/09/2022	15:32:53	BST	14	46.2200	CHIX	120002R7E
05/09/2022	15:32:53	BST	82	46.2200	CHIX	120002R7F
05/09/2022	15:34:05	BST	28	46.2500	CHIX	120002RJZ
05/09/2022	15:34:15	BST	5	46.2500	CHIX	120002RN1
05/09/2022	15:34:28	BST	73	46.2400	CHIX	120002RPR
05/09/2022	15:34:28	BST	72	46.2500	XLON	611741461433434
05/09/2022	15:34:28	BST	72	46.2500	XLON	611741461433435
05/09/2022	15:34:57	BST	168	46.2500	CHIX	120002RUT
05/09/2022	15:35:29	BST	86	46.2500	CHIX	120002S1W
05/09/2022	15:35:29	BST	169	46.2500	CHIX	120002S1V
05/09/2022	15:35:29	BST	200	46.2400	TRQX	611741385935003
05/09/2022	15:35:29	BST	235	46.2400	XLON	611741461433559
05/09/2022	15:35:30	BST	44	46.2300	CHIX	120002S2T
05/09/2022	15:35:30	BST	102	46.2300	CHIX	120002S2S
05/09/2022	15:35:30	BST	39	46.2400	XLON	611741461433566
05/09/2022	15:35:30	BST	40	46.2400	XLON	611741461433565
05/09/2022	15:35:30	BST	72	46.2400	XLON	611741461433561
05/09/2022	15:35:30	BST	72	46.2400	XLON	611741461433562
05/09/2022	15:35:30	BST	92	46.2400	XLON	611741461433564
05/09/2022	15:35:30	BST	100	46.2400	XLON	611741461433563
05/09/2022	15:35:31	BST	57	46.2300	CHIX	120002S3F
05/09/2022	15:35:31	BST	108	46.2300	CHIX	120002S3G
05/09/2022	15:36:00	BST	70	46.2200	BATE	020001O22
05/09/2022	15:36:00	BST	128	46.2200	BATE	020001O21
05/09/2022	15:36:00	BST	198	46.2200	BATE	020001O1Y
05/09/2022	15:36:17	BST	36	46.2300	XLON	611741461433700
05/09/2022	15:36:23	BST	189	46.2300	XLON	611741461433721
05/09/2022	15:36:31	BST	4	46.2300	CHIX	120002SIA
05/09/2022	15:36:31	BST	12	46.2400	CHIX	120002SIB
05/09/2022	15:36:31	BST	37	46.2400	CHIX	120002SIC
05/09/2022	15:36:32	BST	69	46.2300	XLON	611741461433743
05/09/2022	15:36:33	BST	31	46.2400	CHIX	120002SIU
05/09/2022	15:36:35	BST	61	46.2300	CHIX	120002SJ3
05/09/2022	15:36:37	BST	10	46.2300	CHIX	120002SJO
05/09/2022	15:36:37	BST	49	46.2300	XLON	611741461433746
05/09/2022	15:36:44	BST	1	46.2300	CHIX	120002SLO
05/09/2022	15:36:54	BST	31	46.2300	BATE	020001O9C
05/09/2022	15:36:54	BST	43	46.2300	BATE	020001O9D
05/09/2022	15:36:54	BST	96	46.2300	CHIX	120002SNS
05/09/2022	15:36:57	BST	206	46.2300	CHIX	120002SOI
05/09/2022	15:37:30	BST	139	46.2300	XLON	611741461433865
05/09/2022	15:37:41	BST	91	46.2300	TRQX	611741385935477
05/09/2022	15:38:02	BST	90	46.2400	TRQX	611741385935522
05/09/2022	15:38:17	BST	51	46.2400	XLON	611741461433964
05/09/2022	15:38:17	BST	51	46.2400	XLON	611741461433966
05/09/2022	15:38:17	BST	72	46.2400	XLON	611741461433965
05/09/2022	15:38:19	BST	136	46.2400	CHIX	120002T5Z
05/09/2022	15:38:20	BST	37	46.2400	XLON	611741461433967
05/09/2022	15:38:20	BST	120	46.2400	XLON	611741461433968
05/09/2022	15:39:04	BST	67	46.2600	BATE	020001OPQ
05/09/2022	15:39:04	BST	90	46.2600	BATE	020001OPR
05/09/2022	15:39:04	BST	243	46.2600	BATE	020001OPP
05/09/2022	15:39:04	BST	40	46.2600	CHIX	120002THR
05/09/2022	15:39:04	BST	1	46.2600	TRQX	611741385935764
05/09/2022	15:39:04	BST	97	46.2600	TRQX	611741385935765
05/09/2022	15:39:04	BST	43	46.2600	XLON	611741461434118
05/09/2022	15:39:04	BST	165	46.2600	XLON	611741461434117
05/09/2022	15:39:35	BST	51	46.2600	XLON	611741461434142
05/09/2022	15:40:16	BST	55	46.2900	CHIX	120002TTL
05/09/2022	15:42:18	BST	106	46.2900	BATE	020001PA4
05/09/2022	15:42:18	BST	161	46.2900	CHIX	120002UF7
05/09/2022	15:42:18	BST	51	46.2900	XLON	611741461434493
05/09/2022	15:42:18	BST	194	46.2900	XLON	611741461434494
05/09/2022	15:42:19	BST	106	46.2900	BATE	020001PAB
05/09/2022	15:42:19	BST	50	46.2900	CHIX	120002UFT
05/09/2022	15:42:19	BST	111	46.2900	CHIX	120002UFU
05/09/2022	15:42:19	BST	51	46.2900	XLON	611741461434497
05/09/2022	15:42:26	BST	32	46.2900	CHIX	120002UH2
05/09/2022	15:42:26	BST	51	46.2900	XLON	611741461434507
05/09/2022	15:42:26	BST	72	46.2900	XLON	611741461434508
05/09/2022	15:43:20	BST	49	46.3000	XLON	611741461434589
05/09/2022	15:43:20	BST	82	46.3000	XLON	611741461434588
05/09/2022	15:43:23	BST	52	46.3000	XLON	611741461434598
05/09/2022	15:43:35	BST	12	46.3000	XLON	611741461434655
05/09/2022	15:44:33	BST	56	46.3000	BATE	020001PMX
05/09/2022	15:44:33	BST	105	46.3000	BATE	020001PMW
05/09/2022	15:44:33	BST	36	46.3000	CHIX	120002V3U
05/09/2022	15:44:33	BST	50	46.3000	CHIX	120002V3V
05/09/2022	15:44:33	BST	45	46.3000	XLON	611741461434770
05/09/2022	15:44:33	BST	72	46.3000	XLON	611741461434768
05/09/2022	15:44:33	BST	72	46.3000	XLON	611741461434769
05/09/2022	15:44:33	BST	204	46.3000	XLON	611741461434767
05/09/2022	15:44:35	BST	65	46.3000	CHIX	120002V41
05/09/2022	15:44:36	BST	226	46.2900	CHIX	120002V4O
05/09/2022	15:44:36	BST	36	46.3000	XLON	611741461434779
05/09/2022	15:44:36	BST	72	46.3000	XLON	611741461434780
05/09/2022	15:47:13	BST	44	46.3200	CHIX	120002VXQ
05/09/2022	15:47:13	BST	78	46.3200	XLON	611741461435146
05/09/2022	15:47:14	BST	72	46.3200	XLON	611741461435148
05/09/2022	15:47:14	BST	83	46.3200	XLON	611741461435147
05/09/2022	15:47:15	BST	54	46.3200	XLON	611741461435149
05/09/2022	15:48:12	BST	62	46.3200	CHIX	120002W97
05/09/2022	15:48:12	BST	62	46.3200	CHIX	120002WAE
05/09/2022	15:48:12	BST	26	46.3200	XLON	611741461435297
05/09/2022	15:48:12	BST	52	46.3200	XLON	611741461435306
05/09/2022	15:48:12	BST	164	46.3200	XLON	611741461435298
05/09/2022	15:48:12	BST	200	46.3200	XLON	611741461435305
05/09/2022	15:48:42	BST	4	46.3100	CHIX	120002WHK
05/09/2022	15:48:42	BST	72	46.3200	XLON	611741461435381
05/09/2022	15:48:42	BST	72	46.3200	XLON	611741461435382
05/09/2022	15:49:09	BST	153	46.3100	CHIX	120002WO3
05/09/2022	15:49:09	BST	40	46.3100	XLON	611741461435430
05/09/2022	15:49:09	BST	160	46.3100	XLON	611741461435431
05/09/2022	15:49:15	BST	86	46.3100	XLON	611741461435458
05/09/2022	15:49:20	BST	93	46.3100	XLON	611741461435478
05/09/2022	15:49:20	BST	161	46.3100	XLON	611741461435479
05/09/2022	15:49:21	BST	13	46.3100	XLON	611741461435486
05/09/2022	15:49:21	BST	89	46.3100	XLON	611741461435485
05/09/2022	15:49:28	BST	66	46.3100	XLON	611741461435513
05/09/2022	15:49:59	BST	5	46.3100	XLON	611741461435581
05/09/2022	15:49:59	BST	83	46.3100	XLON	611741461435580
05/09/2022	15:50:06	BST	59	46.3000	BATE	020001QTH
05/09/2022	15:50:06	BST	15	46.3100	CHIX	120002X1V
05/09/2022	15:50:06	BST	93	46.3100	XLON	611741461435603
05/09/2022	15:50:11	BST	9	46.3100	CHIX	120002X2T
05/09/2022	15:50:11	BST	64	46.3100	CHIX	120002X2S
05/09/2022	15:50:15	BST	5	46.3100	CHIX	120002X3E
05/09/2022	15:50:15	BST	5	46.3100	CHIX	120002X3G
05/09/2022	15:50:15	BST	49	46.3100	CHIX	120002X3F
05/09/2022	15:50:15	BST	200	46.3100	CHIX	120002X3H
05/09/2022	15:50:18	BST	4	46.3100	CHIX	120002X4H
05/09/2022	15:50:18	BST	82	46.3100	CHIX	120002X4I
05/09/2022	15:50:20	BST	84	46.3100	CHIX	120002X53
05/09/2022	15:50:21	BST	6	46.3100	CHIX	120002X5S
05/09/2022	15:52:03	BST	82	46.3300	BATE	020001R9N
05/09/2022	15:52:03	BST	137	46.3300	CHIX	120002XSZ
05/09/2022	15:52:44	BST	4	46.3300	CHIX	120002Y0X
05/09/2022	15:53:08	BST	81	46.3400	XLON	611741461435969
05/09/2022	15:53:10	BST	80	46.3400	XLON	611741461435988
05/09/2022	15:53:11	BST	72	46.3400	XLON	611741461435997
05/09/2022	15:53:11	BST	80	46.3400	XLON	611741461435996
05/09/2022	15:53:14	BST	72	46.3400	XLON	611741461436000
05/09/2022	15:53:14	BST	80	46.3400	XLON	611741461435999
05/09/2022	15:53:28	BST	72	46.3400	XLON	611741461436044
05/09/2022	15:53:28	BST	79	46.3400	XLON	611741461436043
05/09/2022	15:53:42	BST	3	46.3400	CHIX	120002YAE
05/09/2022	15:54:02	BST	76	46.3400	XLON	611741461436118
05/09/2022	15:54:04	BST	74	46.3400	CHIX	120002YDS
05/09/2022	15:54:07	BST	49	46.3400	XLON	611741461436124
05/09/2022	15:54:07	BST	60	46.3400	XLON	611741461436125
05/09/2022	15:55:22	BST	51	46.3400	XLON	611741461436253
05/09/2022	15:55:49	BST	38	46.3500	XLON	611741461436336
05/09/2022	15:55:49	BST	51	46.3500	XLON	611741461436335
05/09/2022	15:55:50	BST	4	46.3500	CHIX	120002YV5
05/09/2022	15:55:51	BST	9	46.3500	XLON	611741461436338
05/09/2022	15:55:51	BST	51	46.3500	XLON	611741461436337
05/09/2022	15:56:06	BST	38	46.3600	XLON	611741461436367
05/09/2022	15:56:06	BST	53	46.3600	XLON	611741461436368
05/09/2022	15:56:22	BST	210	46.3500	CHIX	120002Z43
05/09/2022	15:57:00	BST	51	46.3600	XLON	611741461436491
05/09/2022	15:57:00	BST	72	46.3600	XLON	611741461436492
05/09/2022	15:57:00	BST	72	46.3600	XLON	611741461436493
05/09/2022	15:57:02	BST	35	46.3600	XLON	611741461436503
05/09/2022	15:57:14	BST	210	46.3500	CHIX	120002ZJD
05/09/2022	15:57:14	BST	138	46.3500	XLON	611741461436519
05/09/2022	15:59:33	BST	42	46.3600	XLON	611741461436753
05/09/2022	15:59:33	BST	91	46.3600	XLON	611741461436752
05/09/2022	15:59:35	BST	28	46.3600	XLON	611741461436760
05/09/2022	15:59:35	BST	40	46.3600	XLON	611741461436761
05/09/2022	15:59:36	BST	9	46.3600	CHIX	12000306L
05/09/2022	15:59:36	BST	18	46.3600	CHIX	12000306K
05/09/2022	16:00:09	BST	233	46.3500	BATE	020001SVD
05/09/2022	16:00:09	BST	50	46.3500	CHIX	1200030GL
05/09/2022	16:00:09	BST	72	46.3500	CHIX	1200030GM
05/09/2022	16:00:09	BST	23	46.3500	XLON	611741461436866
05/09/2022	16:00:09	BST	218	46.3500	XLON	611741461436867
05/09/2022	16:00:11	BST	31	46.3500	CHIX	1200030HF
05/09/2022	16:00:12	BST	2	46.3500	CHIX	1200030HN
05/09/2022	16:00:14	BST	33	46.3500	CHIX	1200030HX
05/09/2022	16:00:23	BST	50	46.3400	CHIX	1200030IY
05/09/2022	16:00:24	BST	52	46.3300	XLON	611741461436895
05/09/2022	16:00:24	BST	72	46.3300	XLON	611741461436894
05/09/2022	16:01:15	BST	51	46.3400	XLON	611741461437047
05/09/2022	16:02:08	BST	51	46.3500	XLON	611741461437212
05/09/2022	16:02:08	BST	72	46.3500	XLON	611741461437213
05/09/2022	16:02:08	BST	72	46.3500	XLON	611741461437214
05/09/2022	16:02:11	BST	51	46.3500	XLON	611741461437217
05/09/2022	16:03:14	BST	32	46.3600	CHIX	1200031JO
05/09/2022	16:03:14	BST	53	46.3600	CHIX	1200031JM
05/09/2022	16:03:14	BST	98	46.3600	CHIX	1200031JN
05/09/2022	16:03:25	BST	234	46.3600	CHIX	1200031OG
05/09/2022	16:03:25	BST	93	46.3600	TRQX	611741385939654
05/09/2022	16:03:25	BST	225	46.3600	XLON	611741461437457
05/09/2022	16:04:14	BST	72	46.3600	XLON	611741461437594
05/09/2022	16:04:14	BST	83	46.3600	XLON	611741461437592
05/09/2022	16:04:14	BST	157	46.3600	XLON	611741461437593
05/09/2022	16:04:40	BST	51	46.3600	XLON	611741461437646
05/09/2022	16:04:40	BST	51	46.3600	XLON	611741461437647
05/09/2022	16:04:45	BST	11	46.3600	XLON	611741461437678
05/09/2022	16:05:14	BST	10	46.3600	XLON	611741461437718
05/09/2022	16:05:14	BST	51	46.3600	XLON	611741461437717
05/09/2022	16:05:41	BST	14	46.3500	XLON	611741461437841
05/09/2022	16:05:41	BST	210	46.3500	XLON	611741461437842
05/09/2022	16:05:44	BST	50	46.3500	CHIX	1200032OH
05/09/2022	16:05:47	BST	40	46.3500	CHIX	1200032P9
05/09/2022	16:06:33	BST	50	46.3500	CHIX	1200032ZG
05/09/2022	16:06:38	BST	1	46.3500	CHIX	12000330H
05/09/2022	16:06:41	BST	74	46.3500	CHIX	12000330S
05/09/2022	16:06:43	BST	1	46.3500	CHIX	120003311
05/09/2022	16:07:00	BST	21	46.3500	CHIX	12000333O
05/09/2022	16:07:08	BST	79	46.3500	CHIX	12000334E
05/09/2022	16:08:00	BST	78	46.3400	TRQX	611741385940428
05/09/2022	16:08:00	BST	10	46.3400	XLON	611741461438235
05/09/2022	16:08:00	BST	69	46.3400	XLON	611741461438232
05/09/2022	16:08:00	BST	90	46.3400	XLON	611741461438233
05/09/2022	16:08:00	BST	98	46.3400	XLON	611741461438234
05/09/2022	16:08:50	BST	11	46.3400	TRQX	611741385940551
05/09/2022	16:09:02	BST	12	46.3400	TRQX	611741385940615
05/09/2022	16:09:16	BST	29	46.3400	BATE	020001V1G
05/09/2022	16:09:16	BST	33	46.3400	BATE	020001V19
05/09/2022	16:09:16	BST	57	46.3400	BATE	020001V18
05/09/2022	16:09:16	BST	39	46.3400	TRQX	611741385940677
05/09/2022	16:09:16	BST	40	46.3400	TRQX	611741385940676
05/09/2022	16:09:16	BST	52	46.3400	TRQX	611741385940674
05/09/2022	16:09:16	BST	154	46.3400	XLON	611741461438439
05/09/2022	16:09:17	BST	56	46.3400	BATE	020001V1Q
05/09/2022	16:09:17	BST	59	46.3400	BATE	020001V1S
05/09/2022	16:09:17	BST	81	46.3400	BATE	020001V1H
05/09/2022	16:09:17	BST	68	46.3400	CHIX	1200033ZD
05/09/2022	16:09:51	BST	42	46.3400	CHIX	120003468
05/09/2022	16:09:51	BST	50	46.3400	CHIX	120003467
05/09/2022	16:10:04	BST	11	46.3200	CHIX	120003494
05/09/2022	16:10:04	BST	13	46.3200	CHIX	120003493
05/09/2022	16:10:11	BST	90	46.3200	CHIX	12000349X
05/09/2022	16:10:14	BST	15	46.3200	CHIX	1200034A5
05/09/2022	16:10:24	BST	127	46.3200	CHIX	1200034C6
05/09/2022	16:11:14	BST	85	46.3100	CHIX	1200034O0
05/09/2022	16:11:14	BST	85	46.3100	CHIX	1200034O1
05/09/2022	16:11:14	BST	135	46.3100	XLON	611741461438718
05/09/2022	16:11:15	BST	10	46.3100	XLON	611741461438722
05/09/2022	16:11:15	BST	72	46.3100	XLON	611741461438721
05/09/2022	16:11:18	BST	11	46.3100	CHIX	1200034PD
05/09/2022	16:11:18	BST	15	46.3100	CHIX	1200034PE
05/09/2022	16:11:18	BST	20	46.3100	CHIX	1200034PC
05/09/2022	16:11:20	BST	6	46.3100	CHIX	1200034QJ
05/09/2022	16:11:20	BST	31	46.3100	CHIX	1200034QK
05/09/2022	16:11:23	BST	4	46.3100	CHIX	1200034SC
05/09/2022	16:11:25	BST	5	46.3100	CHIX	1200034SL
05/09/2022	16:12:26	BST	28	46.3100	CHIX	12000355O
05/09/2022	16:12:26	BST	65	46.3100	CHIX	12000355N
05/09/2022	16:12:26	BST	60	46.3100	XLON	611741461438931
05/09/2022	16:13:30	BST	110	46.3100	CHIX	1200035LR
05/09/2022	16:13:30	BST	146	46.3100	CHIX	1200035LQ
05/09/2022	16:13:30	BST	34	46.3100	TRQX	611741385941569
05/09/2022	16:13:30	BST	49	46.3100	TRQX	611741385941568
05/09/2022	16:13:30	BST	1	46.3100	XLON	611741461439097
05/09/2022	16:13:30	BST	48	46.3100	XLON	611741461439096
05/09/2022	16:13:30	BST	67	46.3100	XLON	611741461439091
05/09/2022	16:13:30	BST	72	46.3100	XLON	611741461439094
05/09/2022	16:13:30	BST	72	46.3100	XLON	611741461439095
05/09/2022	16:13:35	BST	65	46.3100	CHIX	1200035ND
05/09/2022	16:13:35	BST	101	46.3100	CHIX	1200035NC
05/09/2022	16:13:36	BST	200	46.3100	CHIX	1200035NE
05/09/2022	16:13:55	BST	21	46.3000	CHIX	1200035QZ
05/09/2022	16:14:46	BST	65	46.3300	CHIX	12000360N
05/09/2022	16:14:46	BST	35	46.3300	XLON	611741461439238
05/09/2022	16:14:49	BST	3	46.3300	CHIX	12000361Z
05/09/2022	16:15:03	BST	49	46.3400	CHIX	120003687
05/09/2022	16:15:03	BST	70	46.3400	CHIX	120003683
05/09/2022	16:15:03	BST	81	46.3400	CHIX	120003686
05/09/2022	16:15:03	BST	89	46.3400	CHIX	120003685
05/09/2022	16:15:03	BST	211	46.3400	XLON	611741461439346
05/09/2022	16:16:08	BST	65	46.3200	CHIX	1200036N4
05/09/2022	16:16:08	BST	65	46.3200	CHIX	1200036N5
05/09/2022	16:16:28	BST	7	46.3300	CHIX	1200036UX
05/09/2022	16:16:29	BST	33	46.3300	XLON	611741461439650
05/09/2022	16:16:29	BST	51	46.3300	XLON	611741461439649
05/09/2022	16:16:30	BST	33	46.3300	XLON	611741461439653
05/09/2022	16:16:31	BST	7	46.3300	CHIX	1200036VQ
05/09/2022	16:17:03	BST	51	46.3300	XLON	611741461439720
05/09/2022	16:17:10	BST	11	46.3200	BATE	020001X0D
05/09/2022	16:17:10	BST	62	46.3200	BATE	020001X0E
05/09/2022	16:17:10	BST	101	46.3200	BATE	020001X0C
05/09/2022	16:17:10	BST	27	46.3200	CHIX	12000373N
05/09/2022	16:17:10	BST	39	46.3200	CHIX	12000373L
05/09/2022	16:17:10	BST	39	46.3200	CHIX	12000373M
05/09/2022	16:17:10	BST	105	46.3200	CHIX	12000373G
05/09/2022	16:17:10	BST	35	46.3200	XLON	611741461439752
05/09/2022	16:17:10	BST	64	46.3200	XLON	611741461439755
05/09/2022	16:17:10	BST	95	46.3200	XLON	611741461439751
05/09/2022	16:17:10	BST	125	46.3200	XLON	611741461439754
05/09/2022	16:17:13	BST	32	46.3200	BATE	020001X1M
05/09/2022	16:17:13	BST	122	46.3200	BATE	020001X1K
05/09/2022	16:17:55	BST	16	46.3100	BATE	020001X7X
05/09/2022	16:17:55	BST	67	46.3100	BATE	020001X7W
05/09/2022	16:17:55	BST	74	46.3100	BATE	020001X7Y
05/09/2022	16:17:55	BST	216	46.3100	BATE	020001X7U
05/09/2022	16:17:55	BST	177	46.3100	CHIX	1200037EA
05/09/2022	16:17:55	BST	87	46.3100	XLON	611741461439897
05/09/2022	16:20:05	BST	1	46.3300	CHIX	1200038CM
05/09/2022	16:21:00	BST	12	46.3200	BATE	020001Y1O
05/09/2022	16:21:00	BST	140	46.3200	BATE	020001Y1N
05/09/2022	16:21:00	BST	12	46.3200	CHIX	1200038V9
05/09/2022	16:21:00	BST	120	46.3200	CHIX	1200038V8
05/09/2022	16:21:00	BST	175	46.3200	XLON	611741461440434
05/09/2022	16:21:22	BST	64	46.3200	BATE	020001Y6C
05/09/2022	16:21:22	BST	197	46.3200	CHIX	12000392D
05/09/2022	16:21:22	BST	40	46.3200	TRQX	611741385943285
05/09/2022	16:21:22	BST	142	46.3200	TRQX	611741385943283
05/09/2022	16:21:22	BST	14	46.3200	XLON	611741461440512
05/09/2022	16:21:22	BST	37	46.3200	XLON	611741461440515
05/09/2022	16:21:22	BST	49	46.3200	XLON	611741461440516
05/09/2022	16:21:22	BST	148	46.3200	XLON	611741461440513
05/09/2022	16:21:24	BST	42	46.3200	XLON	611741461440532
05/09/2022	16:21:24	BST	66	46.3200	XLON	611741461440533
05/09/2022	16:21:26	BST	26	46.3200	XLON	611741461440538
05/09/2022	16:21:26	BST	110	46.3200	XLON	611741461440539
05/09/2022	16:22:09	BST	43	46.3200	CHIX	1200039GN
05/09/2022	16:22:09	BST	44	46.3200	CHIX	1200039GO
05/09/2022	16:22:09	BST	42	46.3200	XLON	611741461440662
05/09/2022	16:22:09	BST	69	46.3200	XLON	611741461440663
05/09/2022	16:22:09	BST	224	46.3200	XLON	611741461440661
05/09/2022	16:22:22	BST	165	46.3200	CHIX	1200039JZ
05/09/2022	16:22:55	BST	39	46.3200	CHIX	1200039WR
05/09/2022	16:22:55	BST	39	46.3200	CHIX	1200039WS
05/09/2022	16:22:55	BST	55	46.3200	CHIX	1200039WG
05/09/2022	16:22:55	BST	56	46.3200	CHIX	1200039WQ
05/09/2022	16:22:55	BST	116	46.3200	CHIX	1200039WT
05/09/2022	16:22:55	BST	189	46.3200	CHIX	1200039WF
05/09/2022	16:22:55	BST	43	46.3200	XLON	611741461440894
05/09/2022	16:22:55	BST	46	46.3200	XLON	611741461440895
05/09/2022	16:22:55	BST	72	46.3200	XLON	611741461440896
05/09/2022	16:22:55	BST	72	46.3200	XLON	611741461440897
05/09/2022	16:22:57	BST	32	46.3200	CHIX	1200039XR
05/09/2022	16:22:57	BST	39	46.3200	CHIX	1200039XQ
05/09/2022	16:22:58	BST	3	46.3200	CHIX	1200039Y1
05/09/2022	16:22:58	BST	39	46.3200	CHIX	1200039Y0
05/09/2022	16:22:58	BST	187	46.3200	CHIX	1200039Y2
05/09/2022	16:22:58	BST	25	46.3200	TRQX	611741385943663
05/09/2022	16:22:58	BST	40	46.3200	TRQX	611741385943664
05/09/2022	16:22:59	BST	39	46.3200	CHIX	1200039ZF
05/09/2022	16:22:59	BST	86	46.3200	CHIX	1200039ZG
05/09/2022	16:23:00	BST	39	46.3200	CHIX	120003A08
05/09/2022	16:23:00	BST	22	46.3200	XLON	611741461440916
05/09/2022	16:23:00	BST	47	46.3200	XLON	611741461440914
05/09/2022	16:23:00	BST	70	46.3200	XLON	611741461440915
05/09/2022	16:23:02	BST	68	46.3200	CHIX	120003A0X
05/09/2022	16:23:02	BST	49	46.3200	XLON	611741461440934
05/09/2022	16:23:02	BST	91	46.3200	XLON	611741461440935
05/09/2022	16:23:04	BST	35	46.3200	XLON	611741461440957
05/09/2022	16:23:04	BST	72	46.3200	XLON	611741461440958
05/09/2022	16:23:05	BST	60	46.3200	XLON	611741461440961
05/09/2022	16:23:07	BST	16	46.3200	CHIX	120003A35
05/09/2022	16:23:07	BST	39	46.3200	CHIX	120003A34
05/09/2022	16:23:07	BST	11	46.3200	TRQX	611741385943716
05/09/2022	16:23:07	BST	21	46.3200	XLON	611741461440981
05/09/2022	16:23:09	BST	72	46.3200	CHIX	120003A38
05/09/2022	16:23:10	BST	84	46.3200	XLON	611741461440991
05/09/2022	16:23:11	BST	40	46.3200	TRQX	611741385943735
05/09/2022	16:23:16	BST	26	46.3200	XLON	611741461441028
05/09/2022	16:23:22	BST	63	46.3100	BATE	020001YT6
05/09/2022	16:23:22	BST	65	46.3100	BATE	020001YTA
05/09/2022	16:23:22	BST	67	46.3100	BATE	020001YT5
05/09/2022	16:23:22	BST	108	46.3100	BATE	020001YT7
05/09/2022	16:23:22	BST	117	46.3100	BATE	020001YT4
05/09/2022	16:23:22	BST	74	46.3100	CHIX	120003A85
05/09/2022	16:23:22	BST	123	46.3100	CHIX	120003A88
05/09/2022	16:23:22	BST	6	46.3100	TRQX	611741385943826
05/09/2022	16:23:22	BST	12	46.3100	TRQX	611741385943825
05/09/2022	16:23:22	BST	40	46.3100	TRQX	611741385943827
05/09/2022	16:23:22	BST	143	46.3100	TRQX	611741385943824
05/09/2022	16:23:22	BST	22	46.3200	TRQX	611741385943828
05/09/2022	16:23:22	BST	222	46.3100	XLON	611741461441041
05/09/2022	16:24:11	BST	25	46.3000	XLON	611741461441153
05/09/2022	16:24:46	BST	4	46.3000	TRQX	611741385944126
05/09/2022	16:24:46	BST	14	46.3000	TRQX	611741385944112
05/09/2022	16:24:46	BST	41	46.3000	TRQX	611741385944111
05/09/2022	16:24:46	BST	52	46.3000	TRQX	611741385944125
05/09/2022	16:24:46	BST	139	46.3000	TRQX	611741385944114
05/09/2022	16:24:46	BST	253	46.3000	TRQX	611741385944133
05/09/2022	16:24:46	BST	139	46.3000	XLON	611741461441212
05/09/2022	16:25:00	BST	240	46.2900	TRQX	611741385944178
05/09/2022	16:25:00	BST	40	46.3000	TRQX	611741385944180
05/09/2022	16:25:00	BST	44	46.3000	TRQX	611741385944181
05/09/2022	16:25:00	BST	44	46.3000	TRQX	611741385944183
05/09/2022	16:25:00	BST	48	46.3000	TRQX	611741385944182
05/09/2022	16:25:00	BST	71	46.3000	TRQX	611741385944184
05/09/2022	16:25:00	BST	50	46.3000	XLON	611741461441249
05/09/2022	16:25:00	BST	72	46.3000	XLON	611741461441247
05/09/2022	16:25:00	BST	72	46.3000	XLON	611741461441248
05/09/2022	16:25:04	BST	77	46.2800	CHIX	120003B0V
05/09/2022	16:25:04	BST	39	46.2800	XLON	611741461441275
05/09/2022	16:25:04	BST	50	46.2800	XLON	611741461441274
05/09/2022	16:25:06	BST	93	46.2800	CHIX	120003B15
05/09/2022	16:25:06	BST	39	46.2800	XLON	611741461441289
05/09/2022	16:25:06	BST	76	46.2800	XLON	611741461441288
05/09/2022	16:25:07	BST	7	46.2800	CHIX	120003B1C
05/09/2022	16:25:07	BST	81	46.2800	CHIX	120003B1D
05/09/2022	16:25:08	BST	54	46.2800	CHIX	120003B1Q
05/09/2022	16:25:37	BST	9	46.2500	CHIX	120003BD3
05/09/2022	16:25:39	BST	83	46.2400	XLON	611741461441624
05/09/2022	16:25:40	BST	9	46.2500	CHIX	120003BE5
05/09/2022	16:25:40	BST	32	46.2500	CHIX	120003BE6
05/09/2022	16:25:40	BST	83	46.2400	XLON	611741461441631
05/09/2022	16:25:40	BST	101	46.2500	XLON	611741461441630
05/09/2022	16:25:41	BST	83	46.2400	XLON	611741461441643
05/09/2022	16:25:43	BST	64	46.2400	XLON	611741461441665
05/09/2022	16:25:43	BST	83	46.2400	XLON	611741461441663
05/09/2022	16:25:45	BST	7	46.2300	BATE	020001ZKD
05/09/2022	16:25:45	BST	59	46.2300	BATE	020001ZKC
05/09/2022	16:25:45	BST	81	46.2400	CHIX	120003BFL
05/09/2022	16:25:48	BST	9	46.2400	CHIX	120003BFZ
05/09/2022	16:25:48	BST	88	46.2400	CHIX	120003BG1
05/09/2022	16:25:48	BST	92	46.2400	CHIX	120003BG0
05/09/2022	16:25:53	BST	72	46.2300	XLON	611741461441784
05/09/2022	16:25:53	BST	72	46.2300	XLON	611741461441785
05/09/2022	16:25:56	BST	69	46.2300	XLON	611741461441815
05/09/2022	16:25:56	BST	72	46.2300	XLON	611741461441816
05/09/2022	16:25:56	BST	72	46.2300	XLON	611741461441817
05/09/2022	16:26:00	BST	72	46.2300	XLON	611741461441881
05/09/2022	16:26:00	BST	72	46.2300	XLON	611741461441882
05/09/2022	16:26:00	BST	72	46.2300	XLON	611741461441895
05/09/2022	16:26:00	BST	72	46.2300	XLON	611741461441896
05/09/2022	16:26:03	BST	26	46.2400	XLON	611741461441953
05/09/2022	16:26:03	BST	62	46.2400	XLON	611741461441971
05/09/2022	16:26:03	BST	72	46.2400	XLON	611741461441950
05/09/2022	16:26:03	BST	72	46.2400	XLON	611741461441951
05/09/2022	16:26:03	BST	83	46.2400	XLON	611741461441952
05/09/2022	16:26:03	BST	162	46.2400	XLON	611741461441954
05/09/2022	16:26:05	BST	134	46.2400	XLON	611741461441986
05/09/2022	16:26:12	BST	72	46.2500	XLON	611741461442029
05/09/2022	16:26:12	BST	95	46.2500	XLON	611741461442028
05/09/2022	16:27:00	BST	8	46.2600	BATE	020001ZXU
05/09/2022	16:27:00	BST	57	46.2600	BATE	020001ZXV
05/09/2022	16:27:00	BST	65	46.2600	BATE	020001ZXT
05/09/2022	16:27:42	BST	7	46.2500	CHIX	120003CHI
05/09/2022	16:28:03	BST	10	46.2400	CHIX	120003CNX
05/09/2022	16:28:03	BST	59	46.2400	CHIX	120003CNS
05/09/2022	16:28:03	BST	115	46.2400	CHIX	120003CNR
05/09/2022	16:28:57	BST	226	46.2400	CHIX	120003D27
05/09/2022	16:29:01	BST	35	46.2400	CHIX	120003D3V
05/09/2022	16:29:01	BST	89	46.2400	CHIX	120003D3U
05/09/2022	16:29:01	BST	102	46.2400	CHIX	120003D3W
05/09/2022	16:29:01	BST	244	46.2400	XLON	611741461442767
05/09/2022	16:29:03	BST	2	46.2400	CHIX	120003D53
05/09/2022	16:29:03	BST	76	46.2400	CHIX	120003D52
05/09/2022	16:29:03	BST	135	46.2400	CHIX	120003D55
05/09/2022	16:29:03	BST	208	46.2400	CHIX	120003D57
05/09/2022	16:29:03	BST	118	46.2400	XLON	611741461442783
05/09/2022	16:29:03	BST	244	46.2400	XLON	611741461442782
05/09/2022	16:29:04	BST	29	46.2300	XLON	611741461442794
05/09/2022	16:29:04	BST	29	46.2300	XLON	611741461442796
05/09/2022	16:29:04	BST	94	46.2300	XLON	611741461442795
05/09/2022	16:29:04	BST	152	46.2300	XLON	611741461442798
05/09/2022	16:29:22	BST	7	46.2400	CHIX	120003DCN
05/09/2022	16:29:23	BST	8	46.2400	XLON	611741461442907
05/09/2022	16:29:51	BST	5	46.2200	CHIX	120003DQI
05/09/2022	16:29:51	BST	8	46.2200	CHIX	120003DQJ
05/09/2022	16:29:54	BST	233	46.2100	CHIX	120003DSI
05/09/2022	16:29:54	BST	77	46.2200	CHIX	120003DS6
05/09/2022	16:29:54	BST	95	46.2200	CHIX	120003DS7
05/09/2022	16:29:54	BST	207	46.2200	CHIX	120003DSC
05/09/2022	16:29:54	BST	233	46.2200	CHIX	120003DSB
05/09/2022	16:29:54	BST	130	46.2200	XLON	611741461443121
05/09/2022	16:29:57	BST	61	46.2000	CHIX	120003DUP

Exhibit No: 99.8

07 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 06 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	06 September 2022
Aggregate number of ordinary shares purchased:	180,611
Lowest price paid per share:	£ 45.1800
Highest price paid per share:	£ 47.0900
Average price paid per share:	£ 46.6654

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 4,867,544 of its ordinary shares in treasury and has 182,850,176 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 180,611 (ISIN: GB00BHJYC057)

Date of purchases: 06 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	101,915	33,796	35,500	9,400
Highest price paid (per ordinary share)	£ 47.0900	£ 47.0800	£ 47.0900	£ 47.0600
Lowest price paid (per ordinary share)	£ 45.6200	£ 45.1800	£ 46.5300	£ 45.4000
Volume weighted average price paid(per ordinary share)	£ 46.6511	£ 46.4681	£ 46.9215	£ 46.5633

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
06/09/2022	09:15:13	BST	45	46.7400	CHIX	120000YI6
06/09/2022	09:15:13	BST	62	46.7400	CHIX	120000YI2
06/09/2022	09:15:39	BST	130	46.7300	XLON	612359936686456
06/09/2022	09:15:42	BST	179	46.7000	CHIX	120000YMD
06/09/2022	09:15:44	BST	90	46.7000	CHIX	120000YMH
06/09/2022	09:16:44	BST	90	46.7000	BATE	020000HF1
06/09/2022	09:17:57	BST	30	46.7200	CHIX	120000Z18
06/09/2022	09:17:57	BST	48	46.7200	CHIX	120000Z17
06/09/2022	09:17:57	BST	170	46.7200	CHIX	120000Z16
06/09/2022	09:18:06	BST	33	46.7300	BATE	020000HM9
06/09/2022	09:18:06	BST	40	46.7300	BATE	020000HM8
06/09/2022	09:18:06	BST	73	46.7300	BATE	020000HM7
06/09/2022	09:18:06	BST	88	46.7200	TRQX	612359861184797
06/09/2022	09:18:06	BST	25	46.7300	XLON	612359936686728
06/09/2022	09:18:06	BST	40	46.7300	XLON	612359936686727
06/09/2022	09:18:06	BST	83	46.7300	XLON	612359936686723
06/09/2022	09:18:40	BST	88	46.7200	TRQX	612359861184859
06/09/2022	09:18:50	BST	81	46.7100	CHIX	120000Z7E
06/09/2022	09:18:50	BST	81	46.7100	CHIX	120000Z7T
06/09/2022	09:18:50	BST	2	46.7100	XLON	612359936686806
06/09/2022	09:18:50	BST	62	46.7100	XLON	612359936686805
06/09/2022	09:18:50	BST	68	46.7100	XLON	612359936686804
06/09/2022	09:18:50	BST	100	46.7100	XLON	612359936686795
06/09/2022	09:18:59	BST	109	46.7100	CHIX	120000Z8Q
06/09/2022	09:20:02	BST	7	46.7400	BATE	020000HUU
06/09/2022	09:20:02	BST	59	46.7400	BATE	020000HUS
06/09/2022	09:20:10	BST	40	46.7400	CHIX	120000ZHB
06/09/2022	09:20:10	BST	58	46.7400	CHIX	120000ZHA
06/09/2022	09:20:11	BST	10	46.7500	XLON	612359936686999
06/09/2022	09:20:13	BST	89	46.7300	CHIX	120000ZHO
06/09/2022	09:20:13	BST	68	46.7400	XLON	612359936687000
06/09/2022	09:20:42	BST	22	46.7300	CHIX	120000ZMA
06/09/2022	09:20:42	BST	47	46.7300	CHIX	120000ZM9
06/09/2022	09:20:42	BST	136	46.7300	CHIX	120000ZM8
06/09/2022	09:21:44	BST	84	46.7200	XLON	612359936687173
06/09/2022	09:21:49	BST	27	46.7300	XLON	612359936687180
06/09/2022	09:21:49	BST	55	46.7300	XLON	612359936687179
06/09/2022	09:22:22	BST	229	46.7400	XLON	612359936687235
06/09/2022	09:22:39	BST	82	46.7500	XLON	612359936687266
06/09/2022	09:23:54	BST	101	46.7400	CHIX	1200010EU
06/09/2022	09:23:54	BST	101	46.7400	CHIX	1200010EV
06/09/2022	09:23:54	BST	57	46.7400	XLON	612359936687394
06/09/2022	09:23:54	BST	66	46.7400	XLON	612359936687393
06/09/2022	09:24:00	BST	204	46.7300	CHIX	1200010HB
06/09/2022	09:24:00	BST	76	46.7400	XLON	612359936687423
06/09/2022	09:24:02	BST	56	46.7200	CHIX	1200010IC
06/09/2022	09:24:06	BST	33	46.7300	TRQX	612359861185483
06/09/2022	09:24:06	BST	50	46.7300	TRQX	612359861185482
06/09/2022	09:24:08	BST	137	46.7000	XLON	612359936687444
06/09/2022	09:24:24	BST	78	46.6900	CHIX	1200010LG
06/09/2022	09:24:24	BST	67	46.6900	TRQX	612359861185523
06/09/2022	09:24:24	BST	46	46.7100	TRQX	612359861185520
06/09/2022	09:24:24	BST	72	46.7100	TRQX	612359861185521
06/09/2022	09:24:30	BST	124	46.6900	CHIX	1200010M4
06/09/2022	09:24:30	BST	115	46.6900	XLON	612359936687493
06/09/2022	09:24:31	BST	20	46.7000	BATE	020000IHC
06/09/2022	09:24:31	BST	37	46.7000	BATE	020000IHB
06/09/2022	09:24:43	BST	48	46.6700	XLON	612359936687564
06/09/2022	09:24:51	BST	53	46.6700	CHIX	1200010QX
06/09/2022	09:24:51	BST	107	46.6700	CHIX	1200010QV
06/09/2022	09:24:52	BST	57	46.6700	BATE	020000IK4
06/09/2022	09:24:58	BST	65	46.6400	BATE	020000IKI
06/09/2022	09:24:58	BST	11	46.6400	CHIX	1200010S9
06/09/2022	09:25:44	BST	72	46.6200	BATE	020000IMF
06/09/2022	09:25:44	BST	64	46.6400	CHIX	1200010X4
06/09/2022	09:25:44	BST	16	46.6200	XLON	612359936687682
06/09/2022	09:26:35	BST	110	46.6300	CHIX	12000110T
06/09/2022	09:26:35	BST	62	46.6300	XLON	612359936687772
06/09/2022	09:26:35	BST	90	46.6300	XLON	612359936687769
06/09/2022	09:27:26	BST	58	46.6500	BATE	020000IT0
06/09/2022	09:27:53	BST	59	46.6400	CHIX	1200011AK
06/09/2022	09:27:53	BST	60	46.6400	CHIX	1200011AI
06/09/2022	09:27:53	BST	29	46.6500	XLON	612359936687879
06/09/2022	09:27:53	BST	43	46.6500	XLON	612359936687878
06/09/2022	09:27:53	BST	55	46.6500	XLON	612359936687872
06/09/2022	09:28:52	BST	60	46.6700	CHIX	1200011FA
06/09/2022	09:28:58	BST	40	46.6700	CHIX	1200011FM
06/09/2022	09:28:58	BST	46	46.6700	CHIX	1200011FL
06/09/2022	09:29:13	BST	46	46.6600	CHIX	1200011GC
06/09/2022	09:32:18	BST	168	46.6500	XLON	612359936688208
06/09/2022	09:32:27	BST	62	46.6600	CHIX	1200011WE
06/09/2022	09:32:27	BST	62	46.6600	CHIX	1200011WF
06/09/2022	09:32:29	BST	40	46.6600	CHIX	1200011X4
06/09/2022	09:32:29	BST	170	46.6600	CHIX	1200011X5
06/09/2022	09:32:29	BST	57	46.6500	XLON	612359936688233
06/09/2022	09:32:29	BST	64	46.6500	XLON	612359936688232
06/09/2022	09:32:34	BST	170	46.6600	CHIX	1200011YH
06/09/2022	09:32:37	BST	11	46.6500	XLON	612359936688268
06/09/2022	09:32:37	BST	89	46.6500	XLON	612359936688267
06/09/2022	09:32:39	BST	17	46.6400	BATE	020000J9Z
06/09/2022	09:32:39	BST	38	46.6400	BATE	020000JA0
06/09/2022	09:32:39	BST	7	46.6500	BATE	020000JA1
06/09/2022	09:32:39	BST	59	46.6400	CHIX	1200011ZG
06/09/2022	09:32:39	BST	59	46.6400	CHIX	1200011ZH
06/09/2022	09:32:44	BST	34	46.6400	BATE	020000JBP
06/09/2022	09:32:46	BST	17	46.6300	BATE	020000JC3
06/09/2022	09:34:56	BST	158	46.6700	CHIX	1200012GK
06/09/2022	09:34:56	BST	64	46.6700	XLON	612359936688552
06/09/2022	09:34:56	BST	105	46.6700	XLON	612359936688551
06/09/2022	09:35:04	BST	40	46.6900	CHIX	1200012HK
06/09/2022	09:35:04	BST	75	46.6900	CHIX	1200012HL
06/09/2022	09:35:04	BST	139	46.6900	CHIX	1200012HJ
06/09/2022	09:35:06	BST	40	46.6900	CHIX	1200012HP
06/09/2022	09:35:06	BST	64	46.6900	CHIX	1200012HO
06/09/2022	09:35:10	BST	80	46.6700	CHIX	1200012I1
06/09/2022	09:35:10	BST	67	46.6700	XLON	612359936688578
06/09/2022	09:35:12	BST	40	46.6900	CHIX	1200012IB
06/09/2022	09:35:12	BST	113	46.6900	CHIX	1200012IA
06/09/2022	09:35:14	BST	60	46.6900	CHIX	1200012II
06/09/2022	09:35:14	BST	78	46.6900	CHIX	1200012IJ
06/09/2022	09:35:18	BST	58	46.6700	BATE	020000JKN
06/09/2022	09:35:18	BST	54	46.6700	CHIX	1200012J6
06/09/2022	09:35:18	BST	62	46.6700	XLON	612359936688592
06/09/2022	09:35:51	BST	82	46.6700	BATE	020000JML
06/09/2022	09:36:06	BST	14	46.6700	BATE	020000JNU
06/09/2022	09:36:06	BST	20	46.6700	CHIX	1200012OV
06/09/2022	09:36:06	BST	93	46.6700	CHIX	1200012OU
06/09/2022	09:36:06	BST	128	46.6700	CHIX	1200012OW
06/09/2022	09:36:06	BST	68	46.6700	XLON	612359936688693
06/09/2022	09:38:11	BST	20	46.7200	XLON	612359936688840
06/09/2022	09:39:04	BST	25	46.7300	CHIX	12000134C
06/09/2022	09:39:04	BST	225	46.7300	CHIX	12000134B
06/09/2022	09:40:05	BST	97	46.7400	CHIX	12000138A
06/09/2022	09:40:05	BST	173	46.7400	XLON	612359936688937
06/09/2022	09:41:20	BST	74	46.8000	XLON	612359936689131
06/09/2022	09:42:25	BST	224	46.7800	CHIX	1200013M1
06/09/2022	09:42:25	BST	130	46.7800	XLON	612359936689188
06/09/2022	09:44:13	BST	58	46.7800	CHIX	1200013YM
06/09/2022	09:44:24	BST	205	46.7800	CHIX	1200013Z0
06/09/2022	09:44:24	BST	106	46.7700	TRQX	612359861187381
06/09/2022	09:44:24	BST	28	46.7800	XLON	612359936689394
06/09/2022	09:44:24	BST	51	46.7800	XLON	612359936689393
06/09/2022	09:44:30	BST	104	46.7600	CHIX	12000140Z
06/09/2022	09:44:30	BST	106	46.7600	CHIX	12000140O
06/09/2022	09:44:31	BST	24	46.7600	BATE	020000KFB
06/09/2022	09:44:33	BST	29	46.7600	BATE	020000KFG
06/09/2022	09:44:35	BST	23	46.7600	BATE	020000KFH
06/09/2022	09:44:36	BST	33	46.7600	BATE	020000KFO
06/09/2022	09:49:18	BST	16	46.7600	CHIX	1200014XZ
06/09/2022	09:49:18	BST	35	46.7600	CHIX	1200014Y0
06/09/2022	09:49:18	BST	67	46.7600	CHIX	1200014Y1
06/09/2022	09:49:18	BST	88	46.7600	CHIX	1200014XX
06/09/2022	09:49:18	BST	96	46.7600	CHIX	1200014XW
06/09/2022	09:49:18	BST	136	46.7600	CHIX	1200014XY
06/09/2022	09:49:28	BST	50	46.7400	CHIX	1200014YY
06/09/2022	09:49:28	BST	55	46.7500	CHIX	1200014YW
06/09/2022	09:49:28	BST	58	46.7500	CHIX	1200014YV
06/09/2022	09:49:28	BST	131	46.7500	CHIX	1200014YU
06/09/2022	09:49:30	BST	14	46.7500	BATE	020000KY2
06/09/2022	09:50:11	BST	25	46.7500	BATE	020000L0Z
06/09/2022	09:50:11	BST	117	46.7500	BATE	020000L0U
06/09/2022	09:50:39	BST	90	46.7400	BATE	020000L29
06/09/2022	09:50:39	BST	93	46.7400	CHIX	12000156F
06/09/2022	09:50:45	BST	72	46.7300	TRQX	612359861187919
06/09/2022	09:50:54	BST	62	46.7400	BATE	020000L30
06/09/2022	09:50:59	BST	19	46.7400	BATE	020000L37
06/09/2022	09:51:19	BST	37	46.7400	BATE	020000L3X
06/09/2022	09:51:40	BST	11	46.7100	BATE	020000L55
06/09/2022	09:51:40	BST	22	46.7100	BATE	020000L54
06/09/2022	09:51:40	BST	52	46.7200	CHIX	1200015B0
06/09/2022	09:51:40	BST	57	46.7200	CHIX	1200015B7
06/09/2022	09:51:45	BST	21	46.7100	BATE	020000L61
06/09/2022	09:51:45	BST	24	46.7100	BATE	020000L62
06/09/2022	09:51:45	BST	37	46.7100	BATE	020000L60
06/09/2022	09:51:46	BST	80	46.7100	CHIX	1200015DD
06/09/2022	09:51:46	BST	153	46.7100	CHIX	1200015DC
06/09/2022	09:51:46	BST	58	46.7000	XLON	612359936690024
06/09/2022	09:51:46	BST	68	46.7000	XLON	612359936690025
06/09/2022	09:51:46	BST	116	46.7000	XLON	612359936690023
06/09/2022	09:52:20	BST	5	46.7200	CHIX	1200015H8
06/09/2022	09:52:20	BST	53	46.7200	CHIX	1200015H7
06/09/2022	09:52:20	BST	53	46.7200	XLON	612359936690106
06/09/2022	09:52:20	BST	71	46.7200	XLON	612359936690107
06/09/2022	09:53:20	BST	61	46.7600	XLON	612359936690192
06/09/2022	09:53:22	BST	36	46.7600	XLON	612359936690205
06/09/2022	09:53:22	BST	71	46.7600	XLON	612359936690206
06/09/2022	09:53:22	BST	102	46.7600	XLON	612359936690204
06/09/2022	09:53:48	BST	77	46.7700	XLON	612359936690296
06/09/2022	09:54:09	BST	72	46.7700	XLON	612359936690315
06/09/2022	09:54:14	BST	79	46.7700	XLON	612359936690321
06/09/2022	09:54:19	BST	27	46.7700	XLON	612359936690330
06/09/2022	09:54:19	BST	61	46.7700	XLON	612359936690329
06/09/2022	09:54:19	BST	71	46.7700	XLON	612359936690327
06/09/2022	09:54:19	BST	71	46.7700	XLON	612359936690328
06/09/2022	09:54:23	BST	31	46.7500	BATE	020000LGJ
06/09/2022	09:54:23	BST	162	46.7500	BATE	020000LGK
06/09/2022	09:54:23	BST	138	46.7500	TRQX	612359861188341
06/09/2022	09:54:23	BST	154	46.7500	XLON	612359936690334
06/09/2022	09:54:57	BST	108	46.7600	CHIX	1200015XQ
06/09/2022	09:54:57	BST	109	46.7600	CHIX	1200015XR
06/09/2022	09:54:57	BST	226	46.7600	XLON	612359936690365
06/09/2022	09:55:14	BST	47	46.7600	CHIX	120001600
06/09/2022	09:55:14	BST	194	46.7600	CHIX	120001603
06/09/2022	09:55:14	BST	16	46.7600	XLON	612359936690375
06/09/2022	09:55:14	BST	48	46.7600	XLON	612359936690376
06/09/2022	09:55:48	BST	59	46.7500	XLON	612359936690433
06/09/2022	09:55:51	BST	70	46.7400	BATE	020000LMO
06/09/2022	09:55:51	BST	90	46.7400	BATE	020000LMP
06/09/2022	09:56:10	BST	40	46.7400	CHIX	12000165W
06/09/2022	09:56:10	BST	54	46.7400	CHIX	12000165Y
06/09/2022	09:56:10	BST	126	46.7400	CHIX	12000165X
06/09/2022	09:56:10	BST	146	46.7400	CHIX	12000165V
06/09/2022	09:56:13	BST	31	46.7400	XLON	612359936690458
06/09/2022	09:56:26	BST	72	46.7400	BATE	020000LOW
06/09/2022	09:58:29	BST	156	46.7500	XLON	612359936690769
06/09/2022	10:00:11	BST	40	46.7400	CHIX	1200016U3
06/09/2022	10:00:11	BST	53	46.7400	CHIX	1200016U4
06/09/2022	10:00:11	BST	170	46.7400	CHIX	1200016U2
06/09/2022	10:00:23	BST	59	46.7100	CHIX	1200016V5
06/09/2022	10:00:24	BST	15	46.7300	TRQX	612359861189030
06/09/2022	10:00:24	BST	67	46.7300	TRQX	612359861189031
06/09/2022	10:00:39	BST	30	46.7100	CHIX	1200016Y4
06/09/2022	10:00:39	BST	107	46.7100	CHIX	1200016Y3
06/09/2022	10:02:05	BST	21	46.7100	BATE	020000MAR
06/09/2022	10:02:07	BST	30	46.7000	BATE	020000MAZ
06/09/2022	10:02:07	BST	88	46.7000	BATE	020000MAY
06/09/2022	10:02:07	BST	107	46.7000	CHIX	120001795
06/09/2022	10:02:07	BST	107	46.7000	CHIX	120001796
06/09/2022	10:02:07	BST	23	46.7000	TRQX	612359861189303
06/09/2022	10:02:07	BST	48	46.7000	TRQX	612359861189304
06/09/2022	10:02:07	BST	64	46.7000	TRQX	612359861189302
06/09/2022	10:02:11	BST	58	46.7000	BATE	020000MC4
06/09/2022	10:02:11	BST	82	46.7000	CHIX	1200017BF
06/09/2022	10:07:09	BST	52	46.5700	CHIX	1200018NV
06/09/2022	10:08:04	BST	52	46.5700	CHIX	1200018TI
06/09/2022	10:09:08	BST	70	46.5600	BATE	020000NAC
06/09/2022	10:10:42	BST	50	46.5700	CHIX	1200019CV
06/09/2022	10:10:45	BST	55	46.5700	CHIX	1200019DQ
06/09/2022	10:12:02	BST	1	46.5700	CHIX	1200019OZ
06/09/2022	10:12:02	BST	20	46.5700	CHIX	1200019P0
06/09/2022	10:12:02	BST	29	46.5700	CHIX	1200019P1
06/09/2022	10:12:17	BST	23	46.5500	BATE	020000NRU
06/09/2022	10:12:17	BST	48	46.5500	BATE	020000NRV
06/09/2022	10:13:02	BST	35	46.5400	CHIX	120001A0G
06/09/2022	10:13:02	BST	43	46.5400	CHIX	120001A0F
06/09/2022	10:15:08	BST	112	46.5300	CHIX	120001AD1
06/09/2022	10:15:08	BST	121	46.5300	CHIX	120001AD0
06/09/2022	10:16:29	BST	87	46.5400	CHIX	120001AQ3
06/09/2022	10:16:54	BST	17	46.5400	CHIX	120001ASQ
06/09/2022	10:16:54	BST	54	46.5400	CHIX	120001ASV
06/09/2022	10:17:59	BST	116	46.6200	CHIX	120001B0N
06/09/2022	10:17:59	BST	109	46.6200	XLON	612359936692716
06/09/2022	10:18:10	BST	50	46.6400	CHIX	120001B23
06/09/2022	10:18:10	BST	51	46.6400	XLON	612359936692728
06/09/2022	10:18:10	BST	54	46.6400	XLON	612359936692727
06/09/2022	10:18:35	BST	69	46.6400	CHIX	120001B5S
06/09/2022	10:18:35	BST	62	46.6400	XLON	612359936692757
06/09/2022	10:18:35	BST	173	46.6400	XLON	612359936692764
06/09/2022	10:18:35	BST	180	46.6400	XLON	612359936692758
06/09/2022	10:20:23	BST	242	46.6700	BATE	020000OQD
06/09/2022	10:20:23	BST	210	46.6700	CHIX	120001BHH
06/09/2022	10:20:23	BST	7	46.6700	XLON	612359936692928
06/09/2022	10:20:23	BST	48	46.6700	XLON	612359936692929
06/09/2022	10:20:23	BST	74	46.6700	XLON	612359936692930
06/09/2022	10:21:06	BST	36	46.6900	TRQX	612359861191795
06/09/2022	10:21:06	BST	73	46.6900	TRQX	612359861191796
06/09/2022	10:21:06	BST	57	46.6900	XLON	612359936692981
06/09/2022	10:21:43	BST	71	46.7100	CHIX	120001BR1
06/09/2022	10:21:43	BST	8	46.6900	XLON	612359936693023
06/09/2022	10:21:43	BST	73	46.6900	XLON	612359936693022
06/09/2022	10:21:44	BST	60	46.6900	XLON	612359936693028
06/09/2022	10:21:46	BST	1	46.7000	CHIX	120001BRE
06/09/2022	10:21:46	BST	15	46.7000	CHIX	120001BRF
06/09/2022	10:22:39	BST	50	46.7200	CHIX	120001BYF
06/09/2022	10:22:39	BST	63	46.7200	CHIX	120001BYG
06/09/2022	10:22:39	BST	113	46.7200	CHIX	120001BYB
06/09/2022	10:22:39	BST	176	46.7200	XLON	612359936693087
06/09/2022	10:23:00	BST	45	46.7100	CHIX	120001C1C
06/09/2022	10:23:00	BST	5	46.7200	CHIX	120001C1E
06/09/2022	10:23:00	BST	51	46.7200	CHIX	120001C1D
06/09/2022	10:23:00	BST	59	46.7200	CHIX	120001C0P
06/09/2022	10:23:00	BST	70	46.7100	TRQX	612359861192034
06/09/2022	10:23:00	BST	134	46.7200	XLON	612359936693119
06/09/2022	10:23:02	BST	40	46.7200	CHIX	120001C1L
06/09/2022	10:23:02	BST	47	46.7200	CHIX	120001C1M
06/09/2022	10:23:02	BST	48	46.7200	CHIX	120001C1N
06/09/2022	10:23:02	BST	71	46.7200	CHIX	120001C1K
06/09/2022	10:23:03	BST	40	46.7200	CHIX	120001C24
06/09/2022	10:25:08	BST	76	46.8000	XLON	612359936693336
06/09/2022	10:26:28	BST	50	46.8300	CHIX	120001CTU
06/09/2022	10:26:35	BST	12	46.8000	BATE	020000PIS
06/09/2022	10:26:35	BST	62	46.8000	BATE	020000PIR
06/09/2022	10:26:35	BST	196	46.8100	XLON	612359936693489
06/09/2022	10:27:20	BST	112	46.7900	XLON	612359936693548
06/09/2022	10:29:19	BST	80	46.8300	CHIX	120001DEB
06/09/2022	10:29:19	BST	80	46.8300	CHIX	120001DEE
06/09/2022	10:29:21	BST	1	46.8300	CHIX	120001DEQ
06/09/2022	10:29:21	BST	15	46.8300	CHIX	120001DER
06/09/2022	10:30:26	BST	45	46.8600	CHIX	120001DQF
06/09/2022	10:30:44	BST	40	46.8600	CHIX	120001DSY
06/09/2022	10:30:44	BST	56	46.8500	XLON	612359936693991
06/09/2022	10:30:46	BST	128	46.8400	TRQX	612359861193050
06/09/2022	10:30:49	BST	16	46.8600	CHIX	120001DU7
06/09/2022	10:30:49	BST	54	46.8600	CHIX	120001DU8
06/09/2022	10:31:04	BST	135	46.8500	CHIX	120001DWQ
06/09/2022	10:31:04	BST	135	46.8500	CHIX	120001DWY
06/09/2022	10:31:05	BST	231	46.8400	TRQX	612359861193114
06/09/2022	10:32:52	BST	86	46.8500	TRQX	612359861193296
06/09/2022	10:35:14	BST	86	46.8800	BATE	020000QMQ
06/09/2022	10:35:14	BST	51	46.8800	XLON	612359936694355
06/09/2022	10:35:14	BST	76	46.8800	XLON	612359936694356
06/09/2022	10:35:33	BST	104	46.9300	CHIX	120001EVN
06/09/2022	10:36:58	BST	89	46.9200	BATE	020000QTE
06/09/2022	10:36:58	BST	86	46.9200	TRQX	612359861193742
06/09/2022	10:36:58	BST	206	46.9200	XLON	612359936694456
06/09/2022	10:37:58	BST	48	46.9200	CHIX	120001FDO
06/09/2022	10:37:58	BST	90	46.9200	XLON	612359936694499
06/09/2022	10:38:14	BST	23	46.9200	CHIX	120001FFU
06/09/2022	10:40:13	BST	129	46.9500	TRQX	612359861194150
06/09/2022	10:40:13	BST	54	46.9500	XLON	612359936694633
06/09/2022	10:40:13	BST	115	46.9500	XLON	612359936694632
06/09/2022	10:41:34	BST	136	46.9700	CHIX	120001G2B
06/09/2022	10:42:02	BST	224	47.0000	XLON	612359936694839
06/09/2022	10:42:16	BST	54	47.0100	CHIX	120001GEA
06/09/2022	10:42:33	BST	6	47.0200	CHIX	120001GHN
06/09/2022	10:42:33	BST	158	47.0200	CHIX	120001GHO
06/09/2022	10:43:13	BST	184	47.0200	XLON	612359936695068
06/09/2022	10:43:18	BST	66	47.0100	TRQX	612359861194727
06/09/2022	10:43:18	BST	66	47.0100	TRQX	612359861194728
06/09/2022	10:43:23	BST	7	47.0200	CHIX	120001GQ3
06/09/2022	10:43:23	BST	50	47.0200	CHIX	120001GQ2
06/09/2022	10:44:25	BST	59	47.0100	BATE	020000RQN
06/09/2022	10:44:25	BST	170	47.0100	BATE	020000RQO
06/09/2022	10:44:25	BST	85	47.0100	CHIX	120001GW1
06/09/2022	10:44:25	BST	45	47.0200	CHIX	120001GW2
06/09/2022	10:44:25	BST	50	47.0200	CHIX	120001GW3
06/09/2022	10:44:26	BST	109	47.0000	TRQX	612359861194852
06/09/2022	10:44:30	BST	24	47.0100	CHIX	120001GXZ
06/09/2022	10:44:30	BST	75	47.0100	CHIX	120001GXY
06/09/2022	10:44:32	BST	21	47.0100	CHIX	120001GY0
06/09/2022	10:44:39	BST	50	47.0000	CHIX	120001GYJ
06/09/2022	10:44:39	BST	18	46.9900	XLON	612359936695184
06/09/2022	10:44:39	BST	95	46.9900	XLON	612359936695183
06/09/2022	10:45:59	BST	21	47.0000	CHIX	120001H52
06/09/2022	10:49:12	BST	106	47.0200	XLON	612359936695488
06/09/2022	10:49:17	BST	28	47.0100	BATE	020000SAK
06/09/2022	10:49:17	BST	47	47.0100	BATE	020000SAJ
06/09/2022	10:49:17	BST	103	47.0100	XLON	612359936695491
06/09/2022	10:49:18	BST	53	47.0100	CHIX	120001HQ0
06/09/2022	10:49:18	BST	142	47.0100	CHIX	120001HPZ
06/09/2022	10:49:35	BST	99	47.0000	CHIX	120001HS2
06/09/2022	10:49:35	BST	115	47.0000	XLON	612359936695515
06/09/2022	10:49:48	BST	99	47.0000	CHIX	120001HTG
06/09/2022	10:51:00	BST	93	46.9900	CHIX	120001HZN
06/09/2022	10:51:00	BST	69	46.9900	XLON	612359936695613
06/09/2022	10:52:28	BST	40	47.0300	CHIX	120001I87
06/09/2022	10:56:29	BST	87	47.0200	CHIX	120001IV4
06/09/2022	10:56:29	BST	40	47.0300	CHIX	120001IV7
06/09/2022	10:56:29	BST	136	47.0300	CHIX	120001IV6
06/09/2022	10:56:29	BST	126	47.0200	XLON	612359936695958
06/09/2022	10:57:52	BST	244	47.0200	CHIX	120001J49
06/09/2022	10:57:52	BST	244	47.0200	CHIX	120001J4B
06/09/2022	10:58:16	BST	1	47.0200	CHIX	120001J5Q
06/09/2022	10:58:21	BST	2	47.0200	CHIX	120001J5Y
06/09/2022	10:58:21	BST	14	47.0200	CHIX	120001J5Z
06/09/2022	10:58:32	BST	29	47.0000	CHIX	120001J7P
06/09/2022	10:58:32	BST	36	47.0000	CHIX	120001J7Q
06/09/2022	10:58:32	BST	64	47.0100	XLON	612359936696121
06/09/2022	10:58:32	BST	104	47.0100	XLON	612359936696119
06/09/2022	11:00:05	BST	226	47.0300	CHIX	120001JHY
06/09/2022	11:00:05	BST	228	47.0300	XLON	612359936696252
06/09/2022	11:00:06	BST	40	47.0300	CHIX	120001JI0
06/09/2022	11:00:06	BST	45	47.0300	CHIX	120001JHZ
06/09/2022	11:00:06	BST	40	47.0400	CHIX	120001JI2
06/09/2022	11:00:06	BST	40	47.0400	CHIX	120001JI4
06/09/2022	11:00:06	BST	48	47.0400	CHIX	120001JI3
06/09/2022	11:00:06	BST	166	47.0400	CHIX	120001JI1
06/09/2022	11:00:08	BST	47	47.0400	CHIX	120001JIP
06/09/2022	11:00:14	BST	63	47.0300	XLON	612359936696298
06/09/2022	11:00:49	BST	58	47.0400	XLON	612359936696344
06/09/2022	11:00:56	BST	8	47.0400	CHIX	120001JKP
06/09/2022	11:00:56	BST	50	47.0400	CHIX	120001JKO
06/09/2022	11:00:56	BST	110	47.0400	XLON	612359936696345
06/09/2022	11:00:56	BST	118	47.0400	XLON	612359936696346
06/09/2022	11:01:05	BST	66	47.0200	XLON	612359936696383
06/09/2022	11:01:05	BST	71	47.0200	XLON	612359936696382
06/09/2022	11:01:05	BST	132	47.0200	XLON	612359936696381
06/09/2022	11:02:04	BST	68	47.0300	CHIX	120001JT6
06/09/2022	11:02:25	BST	45	47.0100	CHIX	120001JV0
06/09/2022	11:02:25	BST	66	47.0100	XLON	612359936696453
06/09/2022	11:05:35	BST	136	47.0300	CHIX	120001KDX
06/09/2022	11:05:46	BST	58	47.0300	CHIX	120001KG9
06/09/2022	11:06:35	BST	100	47.0300	CHIX	120001KJX
06/09/2022	11:07:07	BST	26	47.0300	CHIX	120001KLG
06/09/2022	11:07:07	BST	179	47.0300	CHIX	120001KLH
06/09/2022	11:07:12	BST	241	47.0200	XLON	612359936696701
06/09/2022	11:07:12	BST	32	47.0300	XLON	612359936696704
06/09/2022	11:07:12	BST	51	47.0300	XLON	612359936696702
06/09/2022	11:07:12	BST	71	47.0300	XLON	612359936696703
06/09/2022	11:10:24	BST	22	47.0500	CHIX	120001L32
06/09/2022	11:10:24	BST	45	47.0500	CHIX	120001L31
06/09/2022	11:11:00	BST	60	47.0300	XLON	612359936696993
06/09/2022	11:12:25	BST	63	47.0500	CHIX	120001LCV
06/09/2022	11:12:25	BST	137	47.0500	CHIX	120001LCU
06/09/2022	11:12:25	BST	75	47.0500	XLON	612359936697121
06/09/2022	11:12:25	BST	160	47.0500	XLON	612359936697120
06/09/2022	11:12:34	BST	86	47.0500	CHIX	120001LDR
06/09/2022	11:12:36	BST	23	47.0500	CHIX	120001LE0
06/09/2022	11:12:36	BST	54	47.0500	CHIX	120001LE1
06/09/2022	11:13:00	BST	93	47.0400	CHIX	120001LI4
06/09/2022	11:13:07	BST	1	47.0300	CHIX	120001LJX
06/09/2022	11:13:07	BST	30	47.0300	CHIX	120001LJZ
06/09/2022	11:13:07	BST	60	47.0300	CHIX	120001LJY
06/09/2022	11:13:07	BST	241	47.0300	CHIX	120001LJW
06/09/2022	11:15:03	BST	102	47.0400	XLON	612359936697347
06/09/2022	11:17:55	BST	24	47.0600	XLON	612359936697603
06/09/2022	11:17:55	BST	40	47.0600	XLON	612359936697601
06/09/2022	11:17:55	BST	60	47.0600	XLON	612359936697602
06/09/2022	11:17:55	BST	94	47.0600	XLON	612359936697600
06/09/2022	11:18:22	BST	18	47.0400	XLON	612359936697632
06/09/2022	11:18:22	BST	35	47.0400	XLON	612359936697633
06/09/2022	11:18:22	BST	152	47.0400	XLON	612359936697627
06/09/2022	11:19:43	BST	76	47.0100	XLON	612359936697721
06/09/2022	11:21:07	BST	40	47.0300	CHIX	120001MU5
06/09/2022	11:21:07	BST	41	47.0300	CHIX	120001MU6
06/09/2022	11:21:07	BST	113	47.0300	CHIX	120001MU7
06/09/2022	11:21:07	BST	194	47.0300	CHIX	120001MU3
06/09/2022	11:21:07	BST	234	47.0300	XLON	612359936697780
06/09/2022	11:21:08	BST	57	47.0300	XLON	612359936697781
06/09/2022	11:22:53	BST	73	47.0300	CHIX	120001N2G
06/09/2022	11:22:53	BST	111	47.0300	CHIX	120001N2H
06/09/2022	11:23:57	BST	40	47.0400	CHIX	120001N79
06/09/2022	11:23:57	BST	45	47.0400	XLON	612359936698113
06/09/2022	11:25:40	BST	35	47.0800	BATE	020000VRL
06/09/2022	11:25:40	BST	66	47.0700	CHIX	120001NJM
06/09/2022	11:25:40	BST	92	47.0700	XLON	612359936698278
06/09/2022	11:25:40	BST	147	47.0700	XLON	612359936698279
06/09/2022	11:26:10	BST	82	47.0700	XLON	612359936698318
06/09/2022	11:26:10	BST	92	47.0700	XLON	612359936698317
06/09/2022	11:27:05	BST	8	47.0800	BATE	020000VWC
06/09/2022	11:27:41	BST	1	47.0800	BATE	020000VY2
06/09/2022	11:28:01	BST	73	47.0800	CHIX	120001NV2
06/09/2022	11:28:38	BST	40	47.0700	CHIX	120001NZ8
06/09/2022	11:28:38	BST	71	47.0700	CHIX	120001NZ7
06/09/2022	11:30:31	BST	103	47.0700	BATE	020000W75
06/09/2022	11:30:31	BST	103	47.0700	BATE	020000W76
06/09/2022	11:30:31	BST	40	47.0700	CHIX	120001OA1
06/09/2022	11:30:31	BST	54	47.0700	CHIX	120001OA2
06/09/2022	11:30:31	BST	121	47.0700	CHIX	120001OA3
06/09/2022	11:30:31	BST	197	47.0700	CHIX	120001O9U
06/09/2022	11:30:31	BST	8	47.0700	XLON	612359936698642
06/09/2022	11:30:31	BST	89	47.0700	XLON	612359936698641
06/09/2022	11:30:31	BST	124	47.0700	XLON	612359936698637
06/09/2022	11:30:38	BST	89	47.0400	BATE	020000W86
06/09/2022	11:30:38	BST	40	47.0400	CHIX	120001OC8
06/09/2022	11:30:38	BST	42	47.0400	CHIX	120001OC9
06/09/2022	11:30:38	BST	82	47.0400	CHIX	120001OC1
06/09/2022	11:30:38	BST	44	47.0400	XLON	612359936698666
06/09/2022	11:30:38	BST	48	47.0400	XLON	612359936698667
06/09/2022	11:31:49	BST	79	46.9800	XLON	612359936698827
06/09/2022	11:32:23	BST	84	46.9900	CHIX	120001OOL
06/09/2022	11:33:25	BST	99	47.0000	XLON	612359936699071
06/09/2022	11:33:48	BST	18	47.0100	BATE	020000WL3
06/09/2022	11:33:48	BST	33	47.0100	CHIX	120001OY5
06/09/2022	11:37:42	BST	22	47.0300	CHIX	120001PML
06/09/2022	11:39:03	BST	102	47.0200	CHIX	120001PUJ
06/09/2022	11:39:03	BST	126	47.0200	CHIX	120001PUI
06/09/2022	11:39:03	BST	237	47.0200	XLON	612359936699679
06/09/2022	11:39:18	BST	18	47.0400	BATE	020000X6W
06/09/2022	11:39:18	BST	64	47.0400	CHIX	120001PWI
06/09/2022	11:39:18	BST	139	47.0400	CHIX	120001PWH
06/09/2022	11:39:23	BST	1	47.0400	CHIX	120001PXK
06/09/2022	11:39:28	BST	3	47.0400	XLON	612359936699719
06/09/2022	11:39:28	BST	70	47.0400	XLON	612359936699718
06/09/2022	11:39:31	BST	17	47.0400	BATE	020000X7J
06/09/2022	11:39:34	BST	63	47.0200	CHIX	120001PY3
06/09/2022	11:39:34	BST	80	47.0200	CHIX	120001PY2
06/09/2022	11:39:34	BST	60	47.0200	TRQX	612359861200780
06/09/2022	11:39:36	BST	49	47.0300	BATE	020000X7S
06/09/2022	11:39:36	BST	59	47.0300	BATE	020000X7T
06/09/2022	11:40:02	BST	19	47.0400	BATE	020000X9H
06/09/2022	11:40:02	BST	39	47.0400	CHIX	120001Q0P
06/09/2022	11:40:02	BST	40	47.0400	CHIX	120001Q0N
06/09/2022	11:40:02	BST	40	47.0400	CHIX	120001Q0O
06/09/2022	11:40:02	BST	50	47.0400	CHIX	120001Q0Q
06/09/2022	11:40:02	BST	169	47.0400	CHIX	120001Q0M
06/09/2022	11:40:02	BST	130	47.0400	TRQX	612359861200808
06/09/2022	11:40:02	BST	38	47.0400	XLON	612359936699759
06/09/2022	11:40:02	BST	85	47.0400	XLON	612359936699758
06/09/2022	11:40:02	BST	182	47.0400	XLON	612359936699754
06/09/2022	11:40:03	BST	14	47.0400	XLON	612359936699760
06/09/2022	11:40:29	BST	1	47.0500	CHIX	120001Q2G
06/09/2022	11:40:31	BST	18	47.0500	BATE	020000XAS
06/09/2022	11:40:56	BST	55	47.0400	BATE	020000XC9
06/09/2022	11:40:56	BST	234	47.0400	XLON	612359936699851
06/09/2022	11:41:34	BST	10	47.0400	BATE	020000XDU
06/09/2022	11:41:34	BST	120	47.0400	CHIX	120001Q9C
06/09/2022	11:41:34	BST	68	47.0300	TRQX	612359861200945
06/09/2022	11:41:34	BST	148	47.0400	XLON	612359936699890
06/09/2022	11:41:35	BST	16	47.0400	BATE	020000XDY
06/09/2022	11:41:35	BST	49	47.0400	BATE	020000XDX
06/09/2022	11:41:35	BST	37	47.0400	XLON	612359936699893
06/09/2022	11:41:35	BST	75	47.0400	XLON	612359936699891
06/09/2022	11:41:35	BST	91	47.0400	XLON	612359936699892
06/09/2022	11:41:36	BST	18	47.0400	BATE	020000XE2
06/09/2022	11:41:38	BST	22	47.0400	BATE	020000XE3
06/09/2022	11:41:54	BST	10	47.0400	BATE	020000XEV
06/09/2022	11:42:15	BST	83	47.0400	XLON	612359936699932
06/09/2022	11:42:17	BST	76	47.0400	BATE	020000XGD
06/09/2022	11:42:17	BST	7	47.0400	CHIX	120001QD7
06/09/2022	11:42:17	BST	126	47.0400	CHIX	120001QD4
06/09/2022	11:42:17	BST	32	47.0400	XLON	612359936699936
06/09/2022	11:42:17	BST	124	47.0400	XLON	612359936699937
06/09/2022	11:42:20	BST	9	47.0400	CHIX	120001QDR
06/09/2022	11:42:21	BST	18	47.0400	BATE	020000XGP
06/09/2022	11:42:22	BST	40	47.0400	CHIX	120001QDT
06/09/2022	11:42:24	BST	40	47.0400	CHIX	120001QED
06/09/2022	11:42:24	BST	136	47.0400	CHIX	120001QEC
06/09/2022	11:42:33	BST	120	47.0200	CHIX	120001QFK
06/09/2022	11:42:33	BST	22	47.0400	CHIX	120001QG8
06/09/2022	11:42:33	BST	40	47.0400	CHIX	120001QG7
06/09/2022	11:42:51	BST	107	47.0200	CHIX	120001QHO
06/09/2022	11:44:17	BST	67	47.0400	XLON	612359936700140
06/09/2022	11:44:17	BST	121	47.0400	XLON	612359936700142
06/09/2022	11:44:17	BST	133	47.0400	XLON	612359936700141
06/09/2022	11:44:18	BST	8	47.0400	CHIX	120001QQC
06/09/2022	11:44:19	BST	1	47.0400	CHIX	120001QQE
06/09/2022	11:44:44	BST	18	47.0200	BATE	020000XP4
06/09/2022	11:44:44	BST	38	47.0200	CHIX	120001QSK
06/09/2022	11:44:44	BST	40	47.0200	CHIX	120001QSI
06/09/2022	11:44:44	BST	136	47.0200	CHIX	120001QSJ
06/09/2022	11:44:47	BST	71	47.0200	CHIX	120001QSL
06/09/2022	11:45:36	BST	80	47.0200	CHIX	120001QWI
06/09/2022	11:45:46	BST	32	47.0200	CHIX	120001QX1
06/09/2022	11:46:23	BST	45	47.0100	CHIX	120001R1J
06/09/2022	11:46:23	BST	186	47.0100	CHIX	120001R17
06/09/2022	11:49:54	BST	54	47.0000	BATE	020000Y5O
06/09/2022	11:49:54	BST	145	47.0000	XLON	612359936700576
06/09/2022	11:50:12	BST	91	46.9900	XLON	612359936700600
06/09/2022	11:50:29	BST	51	47.0000	BATE	020000Y7C
06/09/2022	11:51:36	BST	111	46.9900	XLON	612359936700688
06/09/2022	11:53:02	BST	65	47.0100	CHIX	120001RYD
06/09/2022	11:53:02	BST	184	47.0100	XLON	612359936700837
06/09/2022	11:53:13	BST	17	47.0100	BATE	020000YFO
06/09/2022	11:53:13	BST	40	47.0100	CHIX	120001S0A
06/09/2022	11:53:18	BST	40	47.0100	CHIX	120001S1F
06/09/2022	11:53:18	BST	64	47.0100	CHIX	120001S1E
06/09/2022	11:53:23	BST	40	47.0100	CHIX	120001S28
06/09/2022	11:53:26	BST	40	47.0100	CHIX	120001S2L
06/09/2022	11:53:29	BST	40	47.0100	CHIX	120001S2P
06/09/2022	11:53:33	BST	40	47.0100	CHIX	120001S30
06/09/2022	11:53:36	BST	40	47.0100	CHIX	120001S32
06/09/2022	11:54:02	BST	258	46.9900	XLON	612359936700954
06/09/2022	11:54:13	BST	112	46.9800	XLON	612359936700990
06/09/2022	11:54:15	BST	60	46.9800	XLON	612359936700991
06/09/2022	11:55:35	BST	15	46.9800	CHIX	120001SD8
06/09/2022	11:57:51	BST	93	47.0200	BATE	020000YTY
06/09/2022	11:57:51	BST	227	47.0200	CHIX	120001SOS
06/09/2022	11:57:51	BST	227	47.0200	CHIX	120001SOW
06/09/2022	11:57:51	BST	60	47.0200	XLON	612359936701306
06/09/2022	11:57:58	BST	67	47.0200	XLON	612359936701328
06/09/2022	11:57:58	BST	167	47.0200	XLON	612359936701327
06/09/2022	11:57:58	BST	196	47.0200	XLON	612359936701326
06/09/2022	11:58:38	BST	18	47.0300	BATE	020000YWO
06/09/2022	11:58:38	BST	4	47.0200	XLON	612359936701369
06/09/2022	11:58:38	BST	12	47.0200	XLON	612359936701371
06/09/2022	11:58:38	BST	51	47.0200	XLON	612359936701370
06/09/2022	11:58:38	BST	116	47.0200	XLON	612359936701366
06/09/2022	11:58:38	BST	118	47.0200	XLON	612359936701367
06/09/2022	11:59:16	BST	27	47.0400	BATE	020000YZ2
06/09/2022	11:59:37	BST	47	47.0400	BATE	020000Z0L
06/09/2022	12:00:00	BST	6	47.0400	XLON	612359936701573
06/09/2022	12:00:00	BST	51	47.0400	XLON	612359936701572
06/09/2022	12:02:10	BST	52	47.0200	CHIX	120001TPL
06/09/2022	12:02:10	BST	66	47.0200	XLON	612359936701851
06/09/2022	12:02:10	BST	70	47.0200	XLON	612359936701850
06/09/2022	12:02:12	BST	1	47.0200	BATE	020000ZF1
06/09/2022	12:02:14	BST	10	47.0200	XLON	612359936701854
06/09/2022	12:02:50	BST	51	47.0200	XLON	612359936701871
06/09/2022	12:02:50	BST	61	47.0200	XLON	612359936701872
06/09/2022	12:04:28	BST	19	47.0300	CHIX	120001U2R
06/09/2022	12:04:28	BST	82	47.0300	CHIX	120001U2Q
06/09/2022	12:04:28	BST	19	47.0300	XLON	612359936701947
06/09/2022	12:04:28	BST	100	47.0300	XLON	612359936701946
06/09/2022	12:04:28	BST	102	47.0300	XLON	612359936701945
06/09/2022	12:05:00	BST	21	47.0300	BATE	020000ZOW
06/09/2022	12:05:00	BST	40	47.0300	CHIX	120001U5B
06/09/2022	12:05:00	BST	10	47.0200	XLON	612359936701983
06/09/2022	12:05:00	BST	51	47.0200	XLON	612359936701982
06/09/2022	12:05:00	BST	65	47.0200	XLON	612359936701986
06/09/2022	12:05:05	BST	46	47.0300	BATE	020000ZPJ
06/09/2022	12:05:05	BST	33	47.0300	CHIX	120001U6O
06/09/2022	12:05:05	BST	40	47.0300	CHIX	120001U6N
06/09/2022	12:05:09	BST	40	47.0300	CHIX	120001U7X
06/09/2022	12:05:09	BST	43	47.0300	CHIX	120001U7Y
06/09/2022	12:05:12	BST	40	47.0300	CHIX	120001U85
06/09/2022	12:06:05	BST	135	47.0100	XLON	612359936702065
06/09/2022	12:07:11	BST	40	47.0100	CHIX	120001UI1
06/09/2022	12:07:11	BST	92	47.0100	CHIX	120001UI2
06/09/2022	12:07:11	BST	126	47.0100	XLON	612359936702174
06/09/2022	12:08:18	BST	43	47.0400	XLON	612359936702261
06/09/2022	12:08:29	BST	44	47.0400	XLON	612359936702264
06/09/2022	12:08:59	BST	19	47.0300	CHIX	120001URX
06/09/2022	12:08:59	BST	53	47.0300	CHIX	120001URY
06/09/2022	12:08:59	BST	113	47.0300	CHIX	120001URW
06/09/2022	12:08:59	BST	185	47.0300	CHIX	120001URP
06/09/2022	12:08:59	BST	43	47.0300	XLON	612359936702288
06/09/2022	12:08:59	BST	40	47.0400	XLON	612359936702289
06/09/2022	12:09:00	BST	21	47.0300	BATE	020001043
06/09/2022	12:09:06	BST	51	47.0200	CHIX	120001UT3
06/09/2022	12:09:06	BST	54	47.0200	CHIX	120001UT2
06/09/2022	12:09:06	BST	257	47.0200	CHIX	120001UT1
06/09/2022	12:09:06	BST	74	47.0200	XLON	612359936702307
06/09/2022	12:09:06	BST	227	47.0200	XLON	612359936702305
06/09/2022	12:09:07	BST	71	47.0200	CHIX	120001UT7
06/09/2022	12:09:07	BST	83	47.0200	CHIX	120001UT6
06/09/2022	12:09:21	BST	11	47.0200	BATE	02000105W
06/09/2022	12:09:37	BST	18	47.0200	BATE	02000106R
06/09/2022	12:09:43	BST	66	47.0200	BATE	02000106X
06/09/2022	12:09:57	BST	1	47.0200	BATE	02000107A
06/09/2022	12:11:28	BST	53	47.0300	XLON	612359936702407
06/09/2022	12:11:28	BST	176	47.0300	XLON	612359936702406
06/09/2022	12:11:29	BST	147	47.0300	XLON	612359936702408
06/09/2022	12:11:45	BST	107	47.0100	XLON	612359936702432
06/09/2022	12:13:03	BST	21	47.0100	BATE	0200010GD
06/09/2022	12:13:03	BST	37	47.0100	BATE	0200010GC
06/09/2022	12:13:03	BST	48	47.0000	CHIX	120001VAO
06/09/2022	12:13:03	BST	64	47.0000	CHIX	120001VAN
06/09/2022	12:13:03	BST	145	47.0000	CHIX	120001VAP
06/09/2022	12:13:08	BST	71	47.0100	BATE	0200010GT
06/09/2022	12:13:14	BST	18	47.0100	BATE	0200010HC
06/09/2022	12:13:45	BST	12	47.0100	BATE	0200010IX
06/09/2022	12:13:55	BST	18	47.0100	BATE	0200010JN
06/09/2022	12:13:55	BST	14	47.0000	CHIX	120001VFA
06/09/2022	12:13:55	BST	235	47.0000	CHIX	120001VFB
06/09/2022	12:15:31	BST	64	47.0100	CHIX	120001VNQ
06/09/2022	12:16:07	BST	40	47.0100	CHIX	120001VPY
06/09/2022	12:16:07	BST	40	47.0100	CHIX	120001VPZ
06/09/2022	12:16:07	BST	45	47.0100	CHIX	120001VPX
06/09/2022	12:16:07	BST	48	47.0100	CHIX	120001VQ0
06/09/2022	12:16:07	BST	64	47.0100	CHIX	120001VPN
06/09/2022	12:18:01	BST	228	47.0100	CHIX	120001W1B
06/09/2022	12:18:01	BST	169	47.0100	XLON	612359936702836
06/09/2022	12:18:01	BST	233	47.0100	XLON	612359936702835
06/09/2022	12:18:03	BST	9	47.0100	BATE	0200010YT
06/09/2022	12:18:05	BST	2	47.0100	BATE	0200010YU
06/09/2022	12:18:08	BST	50	47.0100	CHIX	120001W2L
06/09/2022	12:18:08	BST	69	47.0100	CHIX	120001W2K
06/09/2022	12:20:05	BST	89	47.0000	XLON	612359936702956
06/09/2022	12:20:05	BST	101	47.0000	XLON	612359936702957
06/09/2022	12:20:49	BST	22	47.0000	XLON	612359936703015
06/09/2022	12:20:50	BST	40	47.0200	BATE	0200011AA
06/09/2022	12:20:50	BST	58	47.0000	XLON	612359936703017
06/09/2022	12:20:50	BST	81	47.0000	XLON	612359936703016
06/09/2022	12:20:55	BST	83	47.0100	BATE	0200011AJ
06/09/2022	12:20:58	BST	65	47.0100	BATE	0200011AK
06/09/2022	12:21:27	BST	47	46.9900	BATE	0200011CM
06/09/2022	12:21:31	BST	69	46.9900	BATE	0200011CP
06/09/2022	12:21:52	BST	17	46.9900	BATE	0200011DV
06/09/2022	12:21:52	BST	30	46.9900	BATE	0200011DU
06/09/2022	12:21:57	BST	39	46.9900	BATE	0200011EZ
06/09/2022	12:22:02	BST	126	46.9900	CHIX	120001WTL
06/09/2022	12:22:04	BST	40	46.9900	XLON	612359936703171
06/09/2022	12:22:04	BST	51	46.9900	XLON	612359936703168
06/09/2022	12:22:04	BST	70	46.9900	XLON	612359936703169
06/09/2022	12:22:04	BST	70	46.9900	XLON	612359936703170
06/09/2022	12:22:05	BST	18	46.9900	BATE	0200011GI
06/09/2022	12:22:08	BST	36	46.9900	XLON	612359936703182
06/09/2022	12:22:08	BST	51	46.9900	XLON	612359936703181
06/09/2022	12:22:08	BST	59	46.9900	XLON	612359936703180
06/09/2022	12:22:09	BST	1	46.9900	BATE	0200011H1
06/09/2022	12:22:11	BST	53	46.9700	BATE	0200011HC
06/09/2022	12:22:11	BST	206	46.9700	CHIX	120001WWH
06/09/2022	12:22:11	BST	246	46.9700	XLON	612359936703206
06/09/2022	12:22:11	BST	6	46.9800	XLON	612359936703210
06/09/2022	12:22:13	BST	8	46.9800	XLON	612359936703211
06/09/2022	12:22:16	BST	10	46.9800	XLON	612359936703221
06/09/2022	12:22:22	BST	3	46.9700	XLON	612359936703241
06/09/2022	12:22:22	BST	120	46.9700	XLON	612359936703240
06/09/2022	12:22:22	BST	129	46.9700	XLON	612359936703239
06/09/2022	12:22:23	BST	68	46.9600	BATE	0200011J0
06/09/2022	12:22:23	BST	74	46.9700	CHIX	120001X0I
06/09/2022	12:22:23	BST	137	46.9700	CHIX	120001X09
06/09/2022	12:22:23	BST	62	46.9700	XLON	612359936703298
06/09/2022	12:22:23	BST	136	46.9700	XLON	612359936703299
06/09/2022	12:22:23	BST	253	46.9700	XLON	612359936703282
06/09/2022	12:22:45	BST	11	46.9900	CHIX	120001X33
06/09/2022	12:22:45	BST	47	46.9900	CHIX	120001X32
06/09/2022	12:22:45	BST	57	46.9900	XLON	612359936703334
06/09/2022	12:22:47	BST	7	46.9900	XLON	612359936703344
06/09/2022	12:23:26	BST	34	46.9900	CHIX	120001X6J
06/09/2022	12:24:42	BST	30	46.9900	BATE	0200011T3
06/09/2022	12:24:42	BST	59	46.9900	BATE	0200011T1
06/09/2022	12:24:42	BST	38	47.0000	CHIX	120001XDR
06/09/2022	12:24:42	BST	50	47.0000	CHIX	120001XDQ
06/09/2022	12:24:42	BST	91	46.9900	XLON	612359936703511
06/09/2022	12:24:42	BST	151	46.9900	XLON	612359936703512
06/09/2022	12:25:20	BST	136	47.0000	CHIX	120001XHP
06/09/2022	12:25:24	BST	40	47.0000	CHIX	120001XHV
06/09/2022	12:25:28	BST	11	46.9900	BATE	0200011WT
06/09/2022	12:25:28	BST	29	46.9900	BATE	0200011WQ
06/09/2022	12:25:28	BST	74	46.9900	BATE	0200011WR
06/09/2022	12:25:28	BST	74	46.9900	BATE	0200011WS
06/09/2022	12:25:28	BST	246	46.9900	XLON	612359936703593
06/09/2022	12:25:40	BST	37	46.9900	BATE	0200011X8
06/09/2022	12:25:45	BST	72	46.9900	BATE	0200011XL
06/09/2022	12:26:09	BST	114	46.9900	BATE	0200011YZ
06/09/2022	12:26:09	BST	253	46.9900	XLON	612359936703640
06/09/2022	12:26:22	BST	1	47.0000	CHIX	120001XRP
06/09/2022	12:27:24	BST	79	47.0100	CHIX	120001XWY
06/09/2022	12:27:24	BST	126	47.0100	CHIX	120001XWZ
06/09/2022	12:27:24	BST	211	47.0100	CHIX	120001XX0
06/09/2022	12:30:04	BST	96	47.0000	BATE	0200012FY
06/09/2022	12:30:04	BST	85	47.0000	CHIX	120001YCD
06/09/2022	12:30:04	BST	229	47.0000	XLON	612359936703936
06/09/2022	12:30:05	BST	95	47.0000	BATE	0200012G0
06/09/2022	12:30:05	BST	40	47.0000	CHIX	120001YCG
06/09/2022	12:30:05	BST	41	47.0000	CHIX	120001YCH
06/09/2022	12:30:05	BST	45	47.0000	CHIX	120001YCF
06/09/2022	12:30:05	BST	106	47.0000	CHIX	120001YCI
06/09/2022	12:30:05	BST	62	47.0000	XLON	612359936703943
06/09/2022	12:30:05	BST	70	47.0000	XLON	612359936703944
06/09/2022	12:30:05	BST	86	47.0000	XLON	612359936703945
06/09/2022	12:30:20	BST	62	46.9800	XLON	612359936703961
06/09/2022	12:35:35	BST	18	46.9800	CHIX	120001Z2N
06/09/2022	12:36:19	BST	232	46.9800	CHIX	120001Z5R
06/09/2022	12:36:19	BST	131	46.9800	XLON	612359936704403
06/09/2022	12:36:23	BST	34	46.9800	CHIX	120001Z8F
06/09/2022	12:36:23	BST	36	46.9800	CHIX	120001Z8C
06/09/2022	12:36:23	BST	40	46.9800	CHIX	120001Z8E
06/09/2022	12:36:23	BST	94	46.9800	CHIX	120001Z8B
06/09/2022	12:36:23	BST	136	46.9800	CHIX	120001Z8D
06/09/2022	12:36:34	BST	85	46.9500	XLON	612359936704461
06/09/2022	12:36:34	BST	177	46.9600	XLON	612359936704459
06/09/2022	12:37:02	BST	49	46.9300	XLON	612359936704534
06/09/2022	12:37:02	BST	61	46.9300	XLON	612359936704535
06/09/2022	12:37:10	BST	79	46.9200	CHIX	120001ZCB
06/09/2022	12:37:10	BST	89	46.9200	TRQX	612359861206059
06/09/2022	12:37:23	BST	69	46.9100	BATE	02000136L
06/09/2022	12:37:23	BST	20	46.9100	CHIX	120001ZEG
06/09/2022	12:37:23	BST	64	46.9100	CHIX	120001ZEH
06/09/2022	12:37:23	BST	84	46.9100	CHIX	120001ZEL
06/09/2022	12:40:07	BST	46	46.9300	CHIX	120001ZS1
06/09/2022	12:40:07	BST	81	46.9300	CHIX	120001ZS7
06/09/2022	12:40:07	BST	87	46.9300	CHIX	120001ZS0
06/09/2022	12:40:07	BST	178	46.9300	XLON	612359936704814
06/09/2022	12:40:19	BST	18	46.9600	XLON	612359936704832
06/09/2022	12:40:19	BST	40	46.9600	XLON	612359936704833
06/09/2022	12:40:19	BST	51	46.9600	XLON	612359936704831
06/09/2022	12:40:21	BST	39	46.9600	XLON	612359936704836
06/09/2022	12:40:26	BST	18	46.9600	XLON	612359936704837
06/09/2022	12:40:26	BST	29	46.9600	XLON	612359936704841
06/09/2022	12:40:26	BST	40	46.9600	XLON	612359936704839
06/09/2022	12:40:26	BST	70	46.9600	XLON	612359936704838
06/09/2022	12:40:26	BST	70	46.9600	XLON	612359936704840
06/09/2022	12:40:27	BST	39	46.9600	XLON	612359936704843
06/09/2022	12:40:27	BST	40	46.9600	XLON	612359936704844
06/09/2022	12:40:27	BST	40	46.9600	XLON	612359936704846
06/09/2022	12:40:27	BST	70	46.9600	XLON	612359936704845
06/09/2022	12:40:40	BST	6	46.9600	XLON	612359936704869
06/09/2022	12:40:40	BST	18	46.9600	XLON	612359936704867
06/09/2022	12:40:40	BST	70	46.9600	XLON	612359936704868
06/09/2022	12:40:45	BST	78	46.9500	XLON	612359936704872
06/09/2022	12:41:45	BST	29	46.9500	XLON	612359936704932
06/09/2022	12:41:45	BST	50	46.9500	XLON	612359936704933
06/09/2022	12:41:51	BST	22	46.9400	BATE	0200013JH
06/09/2022	12:41:51	BST	37	46.9400	BATE	0200013JI
06/09/2022	12:44:28	BST	250	46.9700	XLON	612359936705202
06/09/2022	12:47:42	BST	69	46.9800	BATE	020001449
06/09/2022	12:47:42	BST	103	46.9800	XLON	612359936705419
06/09/2022	12:47:54	BST	50	46.9900	CHIX	1200020W6
06/09/2022	12:47:54	BST	61	46.9900	XLON	612359936705448
06/09/2022	12:47:54	BST	84	46.9900	XLON	612359936705447
06/09/2022	12:47:54	BST	158	46.9900	XLON	612359936705449
06/09/2022	12:48:30	BST	1	46.9800	BATE	02000147D
06/09/2022	12:48:30	BST	65	46.9800	BATE	020001479
06/09/2022	12:48:30	BST	69	46.9800	BATE	020001478
06/09/2022	12:48:30	BST	40	46.9900	CHIX	12000210W
06/09/2022	12:48:30	BST	55	46.9900	CHIX	12000210V
06/09/2022	12:48:30	BST	136	46.9900	CHIX	12000210U
06/09/2022	12:48:30	BST	2	46.9800	TRQX	612359861207227
06/09/2022	12:48:30	BST	7	46.9800	TRQX	612359861207225
06/09/2022	12:48:30	BST	46	46.9800	TRQX	612359861207224
06/09/2022	12:48:30	BST	50	46.9800	TRQX	612359861207223
06/09/2022	12:48:30	BST	94	46.9800	TRQX	612359861207222
06/09/2022	12:48:30	BST	4	46.9800	XLON	612359936705490
06/09/2022	12:48:30	BST	56	46.9800	XLON	612359936705492
06/09/2022	12:48:30	BST	66	46.9800	XLON	612359936705491
06/09/2022	12:48:34	BST	9	46.9800	BATE	02000147G
06/09/2022	12:48:35	BST	34	46.9800	CHIX	12000211Q
06/09/2022	12:48:35	BST	38	46.9800	CHIX	12000211R
06/09/2022	12:48:56	BST	114	46.9700	BATE	02000149T
06/09/2022	12:48:56	BST	102	46.9700	CHIX	12000216F
06/09/2022	12:48:56	BST	241	46.9700	CHIX	120002160
06/09/2022	12:48:56	BST	138	46.9700	XLON	612359936705537
06/09/2022	12:49:08	BST	15	46.9500	BATE	0200014BC
06/09/2022	12:49:08	BST	77	46.9500	BATE	0200014BD
06/09/2022	12:49:36	BST	10	46.9500	BATE	0200014CO
06/09/2022	12:49:51	BST	47	46.9700	CHIX	1200021BJ
06/09/2022	12:49:51	BST	63	46.9700	CHIX	1200021BL
06/09/2022	12:49:51	BST	136	46.9700	CHIX	1200021BK
06/09/2022	12:50:30	BST	83	46.9600	BATE	0200014FC
06/09/2022	12:50:30	BST	29	46.9700	CHIX	1200021EG
06/09/2022	12:50:30	BST	44	46.9700	CHIX	1200021EH
06/09/2022	12:51:28	BST	89	46.9700	XLON	612359936705819
06/09/2022	12:54:02	BST	69	46.9800	BATE	0200014R2
06/09/2022	12:54:02	BST	93	46.9800	BATE	0200014R3
06/09/2022	12:54:02	BST	130	46.9800	BATE	0200014R4
06/09/2022	12:54:02	BST	51	46.9800	CHIX	1200021ZN
06/09/2022	12:54:02	BST	63	46.9800	CHIX	1200021ZO
06/09/2022	12:54:02	BST	61	46.9800	XLON	612359936706020
06/09/2022	12:57:36	BST	40	47.0200	CHIX	1200022FW
06/09/2022	12:57:36	BST	40	47.0200	CHIX	1200022FX
06/09/2022	12:57:36	BST	149	47.0200	CHIX	1200022FV
06/09/2022	12:57:37	BST	25	47.0200	CHIX	1200022G1
06/09/2022	12:57:37	BST	57	47.0200	CHIX	1200022G0
06/09/2022	12:57:38	BST	51	47.0200	CHIX	1200022G2
06/09/2022	12:57:47	BST	61	47.0200	CHIX	1200022H6
06/09/2022	12:58:16	BST	42	47.0000	BATE	020001556
06/09/2022	12:58:16	BST	198	47.0000	BATE	020001555
06/09/2022	12:58:19	BST	8	46.9900	CHIX	1200022KQ
06/09/2022	12:58:19	BST	156	46.9900	XLON	612359936706339
06/09/2022	12:59:10	BST	70	46.9800	XLON	612359936706394
06/09/2022	12:59:30	BST	40	46.9800	CHIX	1200022QR
06/09/2022	12:59:30	BST	45	46.9800	CHIX	1200022QQ
06/09/2022	12:59:30	BST	59	46.9800	CHIX	1200022QS
06/09/2022	12:59:32	BST	11	46.9800	CHIX	1200022QX
06/09/2022	12:59:45	BST	136	46.9800	CHIX	1200022RK
06/09/2022	12:59:53	BST	7	46.9700	CHIX	1200022SS
06/09/2022	12:59:53	BST	63	46.9700	CHIX	1200022SR
06/09/2022	13:00:44	BST	1	46.9900	CHIX	1200022XF
06/09/2022	13:01:14	BST	7	47.0100	XLON	612359936706520
06/09/2022	13:01:14	BST	53	47.0100	XLON	612359936706521
06/09/2022	13:01:32	BST	62	47.0000	BATE	0200015FK
06/09/2022	13:01:32	BST	130	47.0000	CHIX	12000230U
06/09/2022	13:01:32	BST	66	47.0000	XLON	612359936706545
06/09/2022	13:01:39	BST	40	47.0000	CHIX	12000231J
06/09/2022	13:01:39	BST	252	46.9900	XLON	612359936706564
06/09/2022	13:02:40	BST	159	46.9900	CHIX	12000236I
06/09/2022	13:02:40	BST	37	47.0100	CHIX	12000236L
06/09/2022	13:02:40	BST	98	46.9900	XLON	612359936706651
06/09/2022	13:02:40	BST	131	46.9900	XLON	612359936706652
06/09/2022	13:02:43	BST	25	47.0100	CHIX	12000236Y
06/09/2022	13:02:43	BST	45	47.0100	CHIX	12000236Z
06/09/2022	13:02:43	BST	58	47.0100	CHIX	12000236W
06/09/2022	13:02:43	BST	72	47.0100	CHIX	12000236X
06/09/2022	13:02:43	BST	122	47.0100	CHIX	120002371
06/09/2022	13:04:16	BST	70	47.0000	XLON	612359936706779
06/09/2022	13:04:16	BST	70	47.0000	XLON	612359936706780
06/09/2022	13:04:21	BST	36	47.0000	XLON	612359936706781
06/09/2022	13:04:59	BST	61	47.0200	CHIX	1200023GK
06/09/2022	13:04:59	BST	81	47.0200	CHIX	1200023GL
06/09/2022	13:05:00	BST	70	47.0200	CHIX	1200023GX
06/09/2022	13:05:02	BST	25	47.0200	CHIX	1200023H3
06/09/2022	13:05:02	BST	44	47.0200	CHIX	1200023H2
06/09/2022	13:05:59	BST	51	47.0100	XLON	612359936706893
06/09/2022	13:07:50	BST	174	47.0000	BATE	0200015ZW
06/09/2022	13:08:18	BST	14	47.0000	CHIX	12000240K
06/09/2022	13:08:18	BST	50	47.0000	CHIX	12000240J
06/09/2022	13:08:18	BST	19	47.0000	XLON	612359936707047
06/09/2022	13:08:18	BST	84	47.0000	XLON	612359936707046
06/09/2022	13:08:18	BST	103	47.0000	XLON	612359936707044
06/09/2022	13:08:18	BST	139	47.0000	XLON	612359936707045
06/09/2022	13:10:27	BST	136	46.9900	CHIX	1200024EU
06/09/2022	13:11:41	BST	40	46.9900	CHIX	1200024IT
06/09/2022	13:11:41	BST	50	46.9900	CHIX	1200024IS
06/09/2022	13:11:41	BST	85	46.9800	XLON	612359936707366
06/09/2022	13:11:41	BST	157	46.9800	XLON	612359936707367
06/09/2022	13:11:43	BST	14	46.9800	XLON	612359936707380
06/09/2022	13:11:43	BST	101	46.9800	XLON	612359936707381
06/09/2022	13:11:44	BST	66	46.9800	XLON	612359936707382
06/09/2022	13:11:57	BST	19	46.9700	CHIX	1200024KN
06/09/2022	13:11:57	BST	67	46.9700	CHIX	1200024KM
06/09/2022	13:11:57	BST	67	46.9700	CHIX	1200024KO
06/09/2022	13:13:01	BST	66	46.9700	CHIX	1200024OO
06/09/2022	13:13:02	BST	88	46.9700	CHIX	1200024OR
06/09/2022	13:13:03	BST	72	46.9700	CHIX	1200024OS
06/09/2022	13:14:44	BST	25	46.9700	CHIX	1200024W8
06/09/2022	13:14:44	BST	29	46.9700	CHIX	1200024W9
06/09/2022	13:15:05	BST	231	46.9600	CHIX	1200024Y5
06/09/2022	13:15:06	BST	37	46.9600	CHIX	1200024YQ
06/09/2022	13:15:06	BST	71	46.9600	CHIX	1200024YH
06/09/2022	13:15:06	BST	138	46.9600	CHIX	1200024YR
06/09/2022	13:15:46	BST	56	46.9500	CHIX	120002540
06/09/2022	13:15:46	BST	90	46.9500	CHIX	120002541
06/09/2022	13:15:46	BST	97	46.9500	CHIX	12000253M
06/09/2022	13:15:46	BST	39	46.9500	XLON	612359936707663
06/09/2022	13:15:46	BST	58	46.9500	XLON	612359936707671
06/09/2022	13:15:46	BST	61	46.9500	XLON	612359936707664
06/09/2022	13:17:58	BST	35	47.0100	BATE	0200016WW
06/09/2022	13:17:58	BST	98	47.0100	BATE	0200016WX
06/09/2022	13:18:01	BST	11	47.0100	BATE	0200016XW
06/09/2022	13:18:01	BST	17	47.0100	BATE	0200016XY
06/09/2022	13:18:01	BST	39	47.0100	BATE	0200016XZ
06/09/2022	13:18:01	BST	40	47.0100	BATE	0200016XU
06/09/2022	13:18:01	BST	56	47.0100	BATE	0200016XV
06/09/2022	13:18:01	BST	135	47.0100	BATE	0200016XH
06/09/2022	13:18:01	BST	51	47.0100	XLON	612359936707871
06/09/2022	13:19:45	BST	2	47.0100	CHIX	1200025SU
06/09/2022	13:19:50	BST	36	47.0000	BATE	020001751
06/09/2022	13:19:50	BST	47	47.0000	BATE	020001750
06/09/2022	13:19:50	BST	83	47.0000	BATE	02000174Y
06/09/2022	13:19:50	BST	27	47.0000	CHIX	1200025TH
06/09/2022	13:19:50	BST	67	47.0000	CHIX	1200025TI
06/09/2022	13:19:55	BST	21	47.0000	CHIX	1200025V2
06/09/2022	13:19:55	BST	25	47.0000	CHIX	1200025V3
06/09/2022	13:19:55	BST	40	47.0000	CHIX	1200025V5
06/09/2022	13:19:55	BST	47	47.0000	CHIX	1200025V4
06/09/2022	13:19:55	BST	56	47.0000	CHIX	1200025V1
06/09/2022	13:19:55	BST	47	47.0000	XLON	612359936708013
06/09/2022	13:23:15	BST	23	47.0300	BATE	0200017H8
06/09/2022	13:23:15	BST	28	47.0300	BATE	0200017H7
06/09/2022	13:23:15	BST	105	47.0300	BATE	0200017H9
06/09/2022	13:23:15	BST	156	47.0300	BATE	0200017H5
06/09/2022	13:23:15	BST	1	47.0300	CHIX	1200026BX
06/09/2022	13:23:15	BST	22	47.0300	CHIX	1200026BU
06/09/2022	13:23:15	BST	188	47.0300	CHIX	1200026BT
06/09/2022	13:23:15	BST	229	47.0300	XLON	612359936708224
06/09/2022	13:23:37	BST	136	47.0300	CHIX	1200026E0
06/09/2022	13:23:46	BST	136	47.0300	CHIX	1200026ES
06/09/2022	13:24:23	BST	56	47.0200	BATE	0200017M1
06/09/2022	13:24:23	BST	56	47.0200	BATE	0200017M3
06/09/2022	13:24:23	BST	12	47.0200	CHIX	1200026J3
06/09/2022	13:24:23	BST	50	47.0200	CHIX	1200026J2
06/09/2022	13:24:23	BST	219	47.0200	XLON	612359936708348
06/09/2022	13:24:30	BST	85	47.0100	CHIX	1200026JR
06/09/2022	13:25:02	BST	53	47.0100	CHIX	1200026ND
06/09/2022	13:25:02	BST	86	47.0100	CHIX	1200026NC
06/09/2022	13:25:45	BST	40	47.0400	XLON	612359936708477
06/09/2022	13:25:45	BST	70	47.0400	XLON	612359936708474
06/09/2022	13:25:45	BST	73	47.0400	XLON	612359936708476
06/09/2022	13:25:45	BST	90	47.0400	XLON	612359936708475
06/09/2022	13:25:48	BST	2	47.0400	XLON	612359936708493
06/09/2022	13:25:48	BST	70	47.0400	XLON	612359936708494
06/09/2022	13:26:14	BST	18	47.0400	XLON	612359936708521
06/09/2022	13:26:14	BST	23	47.0400	XLON	612359936708522
06/09/2022	13:26:14	BST	30	47.0400	XLON	612359936708520
06/09/2022	13:26:14	BST	70	47.0400	XLON	612359936708518
06/09/2022	13:26:14	BST	70	47.0400	XLON	612359936708519
06/09/2022	13:26:19	BST	36	47.0400	XLON	612359936708527
06/09/2022	13:26:19	BST	70	47.0400	XLON	612359936708526
06/09/2022	13:26:21	BST	53	47.0400	XLON	612359936708528
06/09/2022	13:26:26	BST	51	47.0300	XLON	612359936708543
06/09/2022	13:26:31	BST	15	47.0100	BATE	0200017V3
06/09/2022	13:26:31	BST	19	47.0100	BATE	0200017V2
06/09/2022	13:26:31	BST	57	47.0100	BATE	0200017V1
06/09/2022	13:26:31	BST	40	47.0200	CHIX	1200026XO
06/09/2022	13:26:31	BST	40	47.0200	CHIX	1200026XP
06/09/2022	13:26:31	BST	48	47.0200	CHIX	1200026XQ
06/09/2022	13:26:31	BST	80	47.0200	CHIX	1200026XM
06/09/2022	13:26:31	BST	150	47.0200	CHIX	1200026XL
06/09/2022	13:26:31	BST	232	47.0200	XLON	612359936708569
06/09/2022	13:27:04	BST	57	47.0200	BATE	0200017X9
06/09/2022	13:27:04	BST	149	47.0200	XLON	612359936708626
06/09/2022	13:27:05	BST	82	47.0200	XLON	612359936708633
06/09/2022	13:27:13	BST	225	47.0100	CHIX	12000275R
06/09/2022	13:27:13	BST	63	47.0100	XLON	612359936708653
06/09/2022	13:28:05	BST	37	46.9700	XLON	612359936708751
06/09/2022	13:28:52	BST	4	46.9700	XLON	612359936708841
06/09/2022	13:29:51	BST	37	47.0000	CHIX	1200027KS
06/09/2022	13:29:51	BST	147	47.0000	CHIX	1200027KR
06/09/2022	13:30:07	BST	79	46.9900	CHIX	1200027OA
06/09/2022	13:30:07	BST	160	46.9900	CHIX	1200027OB
06/09/2022	13:30:07	BST	238	46.9900	CHIX	1200027NU
06/09/2022	13:30:37	BST	11	46.9900	XLON	612359936709013
06/09/2022	13:33:28	BST	26	47.0300	CHIX	1200028EE
06/09/2022	13:34:08	BST	37	47.0200	CHIX	1200028J8
06/09/2022	13:34:08	BST	100	47.0200	XLON	612359936709290
06/09/2022	13:34:08	BST	232	47.0200	XLON	612359936709289
06/09/2022	13:34:08	BST	37	47.0300	XLON	612359936709295
06/09/2022	13:34:08	BST	40	47.0300	XLON	612359936709296
06/09/2022	13:34:08	BST	59	47.0300	XLON	612359936709291
06/09/2022	13:34:08	BST	72	47.0300	XLON	612359936709292
06/09/2022	13:34:08	BST	73	47.0300	XLON	612359936709297
06/09/2022	13:34:08	BST	77	47.0300	XLON	612359936709293
06/09/2022	13:34:08	BST	78	47.0300	XLON	612359936709294
06/09/2022	13:34:08	BST	217	47.0300	XLON	612359936709298
06/09/2022	13:34:13	BST	28	47.0200	CHIX	1200028KS
06/09/2022	13:34:13	BST	61	47.0200	CHIX	1200028KT
06/09/2022	13:34:13	BST	103	47.0200	CHIX	1200028KR
06/09/2022	13:34:13	BST	1	47.0200	XLON	612359936709310
06/09/2022	13:34:13	BST	38	47.0200	XLON	612359936709311
06/09/2022	13:34:25	BST	51	47.0200	XLON	612359936709323
06/09/2022	13:34:38	BST	7	47.0100	BATE	0200018WN
06/09/2022	13:34:38	BST	71	47.0100	BATE	0200018WM
06/09/2022	13:34:38	BST	223	47.0100	XLON	612359936709335
06/09/2022	13:34:38	BST	9	47.0200	XLON	612359936709336
06/09/2022	13:34:38	BST	24	47.0200	XLON	612359936709341
06/09/2022	13:34:38	BST	24	47.0200	XLON	612359936709342
06/09/2022	13:34:38	BST	40	47.0200	XLON	612359936709340
06/09/2022	13:34:38	BST	41	47.0200	XLON	612359936709337
06/09/2022	13:34:38	BST	70	47.0200	XLON	612359936709338
06/09/2022	13:34:38	BST	70	47.0200	XLON	612359936709339
06/09/2022	13:37:21	BST	2	47.0400	BATE	02000197Q
06/09/2022	13:37:21	BST	7	47.0400	BATE	02000197W
06/09/2022	13:37:21	BST	18	47.0400	BATE	02000197U
06/09/2022	13:37:21	BST	21	47.0400	BATE	02000197R
06/09/2022	13:37:21	BST	37	47.0400	BATE	02000197T
06/09/2022	13:37:21	BST	45	47.0400	BATE	02000197V
06/09/2022	13:37:21	BST	92	47.0400	BATE	02000197S
06/09/2022	13:37:21	BST	7	47.0400	XLON	612359936709626
06/09/2022	13:37:21	BST	29	47.0400	XLON	612359936709623
06/09/2022	13:37:21	BST	40	47.0400	XLON	612359936709625
06/09/2022	13:37:21	BST	51	47.0400	XLON	612359936709624
06/09/2022	13:37:21	BST	100	47.0400	XLON	612359936709622
06/09/2022	13:37:21	BST	168	47.0400	XLON	612359936709621
06/09/2022	13:37:22	BST	8	47.0400	CHIX	12000298M
06/09/2022	13:37:23	BST	27	47.0400	CHIX	12000299S
06/09/2022	13:37:23	BST	52	47.0400	CHIX	12000299Q
06/09/2022	13:37:23	BST	64	47.0400	CHIX	12000299R
06/09/2022	13:37:23	BST	11	47.0400	XLON	612359936709629
06/09/2022	13:37:23	BST	29	47.0400	XLON	612359936709627
06/09/2022	13:37:23	BST	52	47.0400	XLON	612359936709628
06/09/2022	13:38:01	BST	24	47.0400	XLON	612359936709680
06/09/2022	13:38:04	BST	18	47.0400	XLON	612359936709689
06/09/2022	13:38:04	BST	43	47.0400	XLON	612359936709690
06/09/2022	13:39:57	BST	48	47.0500	CHIX	1200029VU
06/09/2022	13:40:03	BST	1	47.0500	CHIX	1200029XJ
06/09/2022	13:40:23	BST	5	47.0500	CHIX	1200029Z9
06/09/2022	13:40:25	BST	11	47.0400	CHIX	1200029ZK
06/09/2022	13:40:25	BST	136	47.0400	CHIX	1200029ZJ
06/09/2022	13:40:25	BST	147	47.0400	CHIX	1200029ZE
06/09/2022	13:40:25	BST	10	47.0400	TRQX	612359861212187
06/09/2022	13:40:25	BST	47	47.0400	TRQX	612359861212186
06/09/2022	13:40:25	BST	6	47.0400	XLON	612359936709918
06/09/2022	13:40:25	BST	70	47.0400	XLON	612359936709917
06/09/2022	13:40:25	BST	242	47.0400	XLON	612359936709914
06/09/2022	13:40:28	BST	30	47.0400	CHIX	1200029ZS
06/09/2022	13:40:28	BST	39	47.0400	CHIX	1200029ZT
06/09/2022	13:40:39	BST	54	47.0400	CHIX	120002A1F
06/09/2022	13:41:24	BST	3	47.0400	CHIX	120002A61
06/09/2022	13:41:24	BST	69	47.0400	CHIX	120002A62
06/09/2022	13:43:54	BST	8	47.0200	TRQX	612359861212505
06/09/2022	13:43:54	BST	20	47.0200	TRQX	612359861212504
06/09/2022	13:43:54	BST	91	47.0200	TRQX	612359861212503
06/09/2022	13:43:54	BST	226	47.0200	XLON	612359936710278
06/09/2022	13:44:00	BST	26	47.0200	TRQX	612359861212514
06/09/2022	13:44:44	BST	5	47.0200	CHIX	120002ATB
06/09/2022	13:44:44	BST	84	47.0200	TRQX	612359861212581
06/09/2022	13:45:32	BST	17	47.0200	CHIX	120002AZV
06/09/2022	13:45:37	BST	49	47.0300	XLON	612359936710387
06/09/2022	13:45:37	BST	51	47.0300	XLON	612359936710388
06/09/2022	13:46:50	BST	86	47.0300	XLON	612359936710524
06/09/2022	13:47:00	BST	70	47.0300	XLON	612359936710557
06/09/2022	13:47:08	BST	61	47.0200	CHIX	120002BGE
06/09/2022	13:48:39	BST	53	47.0200	CHIX	120002BPE
06/09/2022	13:48:39	BST	55	47.0200	XLON	612359936710655
06/09/2022	13:51:38	BST	136	47.0500	CHIX	120002CB7
06/09/2022	13:51:39	BST	13	47.0400	BATE	020001AXZ
06/09/2022	13:51:39	BST	59	47.0400	BATE	020001AY2
06/09/2022	13:51:39	BST	60	47.0400	BATE	020001AY0
06/09/2022	13:51:39	BST	6	47.0400	XLON	612359936710936
06/09/2022	13:51:39	BST	82	47.0400	XLON	612359936710937
06/09/2022	13:52:01	BST	15	47.0400	CHIX	120002CFC
06/09/2022	13:52:01	BST	40	47.0400	CHIX	120002CFB
06/09/2022	13:52:01	BST	43	47.0400	CHIX	120002CFD
06/09/2022	13:52:01	BST	173	47.0400	CHIX	120002CFA
06/09/2022	13:52:01	BST	2	47.0300	TRQX	612359861213411
06/09/2022	13:52:01	BST	200	47.0300	TRQX	612359861213412
06/09/2022	13:52:01	BST	216	47.0300	TRQX	612359861213408
06/09/2022	13:52:01	BST	51	47.0300	XLON	612359936711010
06/09/2022	13:52:01	BST	76	47.0300	XLON	612359936711013
06/09/2022	13:52:01	BST	100	47.0300	XLON	612359936711011
06/09/2022	13:52:01	BST	100	47.0300	XLON	612359936711012
06/09/2022	13:52:01	BST	124	47.0300	XLON	612359936711000
06/09/2022	13:52:04	BST	2	47.0300	CHIX	120002CFO
06/09/2022	13:52:04	BST	23	47.0300	CHIX	120002CFP
06/09/2022	13:52:26	BST	37	47.0500	BATE	020001B0L
06/09/2022	13:52:28	BST	21	47.0500	BATE	020001B0P
06/09/2022	13:52:28	BST	41	47.0500	BATE	020001B0O
06/09/2022	13:52:30	BST	35	47.0500	BATE	020001B0R
06/09/2022	13:52:30	BST	66	47.0500	BATE	020001B0Q
06/09/2022	13:52:31	BST	47	47.0500	BATE	020001B17
06/09/2022	13:52:31	BST	36	47.0400	CHIX	120002CIF
06/09/2022	13:52:32	BST	70	47.0200	BATE	020001B19
06/09/2022	13:52:32	BST	40	47.0400	XLON	612359936711073
06/09/2022	13:52:32	BST	51	47.0400	XLON	612359936711071
06/09/2022	13:52:32	BST	53	47.0400	XLON	612359936711074
06/09/2022	13:52:32	BST	75	47.0400	XLON	612359936711072
06/09/2022	13:52:32	BST	91	47.0400	XLON	612359936711070
06/09/2022	13:53:39	BST	107	47.0500	CHIX	120002CUA
06/09/2022	13:55:37	BST	149	47.0500	BATE	020001BEU
06/09/2022	13:55:37	BST	142	47.0500	CHIX	120002D7B
06/09/2022	13:55:37	BST	239	47.0500	XLON	612359936711366
06/09/2022	13:56:11	BST	36	47.0500	BATE	020001BHX
06/09/2022	13:56:11	BST	42	47.0500	BATE	020001BHY
06/09/2022	13:56:11	BST	94	47.0500	CHIX	120002DBK
06/09/2022	13:56:19	BST	96	47.0500	CHIX	120002DC9
06/09/2022	13:56:34	BST	71	47.0500	BATE	020001BJ4
06/09/2022	13:56:34	BST	105	47.0500	CHIX	120002DD9
06/09/2022	13:56:34	BST	50	47.0500	TRQX	612359861213953
06/09/2022	13:56:34	BST	72	47.0500	TRQX	612359861213950
06/09/2022	13:56:38	BST	48	47.0500	CHIX	120002DDT
06/09/2022	13:56:38	BST	85	47.0500	CHIX	120002DDS
06/09/2022	13:56:38	BST	136	47.0500	CHIX	120002DDV
06/09/2022	13:56:41	BST	1	47.0500	CHIX	120002DE3
06/09/2022	13:59:02	BST	18	47.0900	XLON	612359936711746
06/09/2022	13:59:02	BST	29	47.0900	XLON	612359936711745
06/09/2022	13:59:02	BST	70	47.0900	XLON	612359936711747
06/09/2022	13:59:02	BST	70	47.0900	XLON	612359936711748
06/09/2022	13:59:32	BST	81	47.0700	BATE	020001BXA
06/09/2022	13:59:32	BST	40	47.0700	CHIX	120002E3U
06/09/2022	13:59:32	BST	90	47.0700	XLON	612359936711793
06/09/2022	13:59:37	BST	2	47.0700	CHIX	120002E5B
06/09/2022	13:59:37	BST	37	47.0700	CHIX	120002E5C
06/09/2022	13:59:47	BST	75	47.0700	XLON	612359936711837
06/09/2022	13:59:47	BST	82	47.0700	XLON	612359936711835
06/09/2022	13:59:47	BST	91	47.0700	XLON	612359936711843
06/09/2022	13:59:47	BST	114	47.0700	XLON	612359936711842
06/09/2022	13:59:58	BST	1	47.0700	CHIX	120002E94
06/09/2022	14:00:06	BST	55	47.0700	CHIX	120002EAJ
06/09/2022	14:00:58	BST	91	47.0700	XLON	612359936712004
06/09/2022	14:02:06	BST	1	47.0900	CHIX	120002EVN
06/09/2022	14:02:06	BST	228	47.0800	XLON	612359936712137
06/09/2022	14:02:20	BST	50	47.0800	CHIX	120002EYF
06/09/2022	14:02:22	BST	3	47.0800	BATE	020001CCR
06/09/2022	14:02:24	BST	71	47.0800	CHIX	120002EYY
06/09/2022	14:02:24	BST	80	47.0800	CHIX	120002EYX
06/09/2022	14:03:15	BST	4	47.0700	BATE	020001CG6
06/09/2022	14:03:15	BST	50	47.0700	BATE	020001CG7
06/09/2022	14:03:15	BST	88	47.0700	CHIX	120002F4D
06/09/2022	14:03:15	BST	134	47.0700	XLON	612359936712212
06/09/2022	14:03:26	BST	8	47.0700	CHIX	120002F5Q
06/09/2022	14:03:35	BST	2	47.0700	BATE	020001CHN
06/09/2022	14:03:35	BST	3	47.0700	BATE	020001CHJ
06/09/2022	14:03:35	BST	27	47.0700	BATE	020001CHK
06/09/2022	14:03:35	BST	30	47.0700	BATE	020001CHI
06/09/2022	14:03:35	BST	32	47.0700	BATE	020001CHL
06/09/2022	14:03:35	BST	74	47.0700	BATE	020001CHM
06/09/2022	14:03:35	BST	5	47.0700	CHIX	120002F7J
06/09/2022	14:03:35	BST	12	47.0700	CHIX	120002F7I
06/09/2022	14:03:35	BST	47	47.0700	CHIX	120002F7H
06/09/2022	14:03:35	BST	50	47.0700	CHIX	120002F7L
06/09/2022	14:03:35	BST	140	47.0700	CHIX	120002F7M
06/09/2022	14:03:40	BST	34	47.0700	CHIX	120002F7U
06/09/2022	14:03:40	BST	39	47.0700	CHIX	120002F7T
06/09/2022	14:04:30	BST	72	47.0600	BATE	020001CMO
06/09/2022	14:04:30	BST	30	47.0600	CHIX	120002FEP
06/09/2022	14:04:30	BST	57	47.0600	XLON	612359936712363
06/09/2022	14:04:34	BST	56	47.0600	BATE	020001CN8
06/09/2022	14:04:34	BST	144	47.0600	CHIX	120002FFY
06/09/2022	14:04:46	BST	96	47.0600	CHIX	120002FGT
06/09/2022	14:04:51	BST	33	47.0500	CHIX	120002FHT
06/09/2022	14:04:57	BST	28	47.0500	CHIX	120002FIU
06/09/2022	14:05:02	BST	1	47.0500	CHIX	120002FJ8
06/09/2022	14:05:55	BST	19	47.0300	BATE	020001CUP
06/09/2022	14:05:55	BST	35	47.0300	BATE	020001CUO
06/09/2022	14:05:55	BST	52	47.0300	BATE	020001CUQ
06/09/2022	14:06:03	BST	27	47.0200	CHIX	120002FVA
06/09/2022	14:06:15	BST	69	47.0200	CHIX	120002FXF
06/09/2022	14:06:41	BST	17	47.0100	BATE	020001CZD
06/09/2022	14:06:41	BST	18	47.0100	BATE	020001CZA
06/09/2022	14:06:41	BST	41	47.0100	BATE	020001CZB
06/09/2022	14:06:41	BST	52	47.0100	BATE	020001CZ9
06/09/2022	14:06:41	BST	64	47.0100	BATE	020001CZC
06/09/2022	14:06:41	BST	74	47.0000	XLON	612359936712666
06/09/2022	14:07:04	BST	130	46.9800	BATE	020001D1D
06/09/2022	14:07:08	BST	12	46.9800	BATE	020001D1P
06/09/2022	14:07:08	BST	80	46.9800	BATE	020001D1N
06/09/2022	14:07:08	BST	155	46.9800	BATE	020001D1O
06/09/2022	14:07:47	BST	44	47.0000	XLON	612359936712814
06/09/2022	14:08:00	BST	89	47.0000	XLON	612359936712825
06/09/2022	14:08:00	BST	100	47.0000	XLON	612359936712826
06/09/2022	14:08:00	BST	155	47.0000	XLON	612359936712827
06/09/2022	14:08:25	BST	258	46.9900	XLON	612359936712934
06/09/2022	14:08:26	BST	58	46.9900	XLON	612359936712942
06/09/2022	14:08:26	BST	70	46.9900	XLON	612359936712941
06/09/2022	14:08:26	BST	76	46.9900	XLON	612359936712940
06/09/2022	14:08:31	BST	63	46.9600	BATE	020001D8R
06/09/2022	14:08:31	BST	67	46.9600	BATE	020001D8S
06/09/2022	14:13:06	BST	63	47.0200	BATE	020001DSB
06/09/2022	14:14:00	BST	5	47.0200	BATE	020001DUW
06/09/2022	14:14:00	BST	5	47.0200	BATE	020001DV1
06/09/2022	14:14:00	BST	31	47.0200	BATE	020001DUX
06/09/2022	14:14:00	BST	101	47.0200	BATE	020001DUY
06/09/2022	14:14:00	BST	101	47.0200	XLON	612359936713596
06/09/2022	14:14:00	BST	159	47.0200	XLON	612359936713595
06/09/2022	14:14:02	BST	11	47.0200	BATE	020001DV6
06/09/2022	14:14:02	BST	83	47.0200	BATE	020001DV5
06/09/2022	14:15:39	BST	74	47.0600	XLON	612359936713763
06/09/2022	14:15:44	BST	133	47.0600	XLON	612359936713774
06/09/2022	14:16:10	BST	67	47.0400	TRQX	612359861216346
06/09/2022	14:16:10	BST	80	47.0400	XLON	612359936713817
06/09/2022	14:16:10	BST	113	47.0400	XLON	612359936713816
06/09/2022	14:16:35	BST	36	47.0400	XLON	612359936713854
06/09/2022	14:16:35	BST	100	47.0400	XLON	612359936713852
06/09/2022	14:16:35	BST	100	47.0400	XLON	612359936713853
06/09/2022	14:16:40	BST	11	47.0400	XLON	612359936713876
06/09/2022	14:16:40	BST	89	47.0400	XLON	612359936713875
06/09/2022	14:16:42	BST	93	47.0400	TRQX	612359861216375
06/09/2022	14:17:31	BST	3	47.0400	XLON	612359936714006
06/09/2022	14:17:54	BST	70	47.0600	XLON	612359936714078
06/09/2022	14:17:54	BST	83	47.0600	XLON	612359936714077
06/09/2022	14:19:20	BST	98	47.0800	XLON	612359936714254
06/09/2022	14:19:20	BST	100	47.0800	XLON	612359936714253
06/09/2022	14:19:20	BST	177	47.0800	XLON	612359936714252
06/09/2022	14:19:36	BST	40	47.0900	XLON	612359936714274
06/09/2022	14:19:36	BST	70	47.0900	XLON	612359936714273
06/09/2022	14:19:36	BST	88	47.0900	XLON	612359936714272
06/09/2022	14:19:39	BST	28	47.0700	XLON	612359936714278
06/09/2022	14:19:39	BST	120	47.0700	XLON	612359936714277
06/09/2022	14:19:40	BST	25	47.0700	XLON	612359936714286
06/09/2022	14:19:40	BST	70	47.0700	XLON	612359936714285
06/09/2022	14:19:40	BST	70	47.0700	XLON	612359936714287
06/09/2022	14:19:40	BST	76	47.0700	XLON	612359936714288
06/09/2022	14:19:42	BST	25	47.0700	XLON	612359936714291
06/09/2022	14:19:42	BST	76	47.0700	XLON	612359936714292
06/09/2022	14:19:42	BST	131	47.0700	XLON	612359936714290
06/09/2022	14:19:43	BST	14	47.0700	XLON	612359936714306
06/09/2022	14:19:43	BST	24	47.0700	XLON	612359936714302
06/09/2022	14:19:43	BST	25	47.0700	XLON	612359936714304
06/09/2022	14:19:43	BST	51	47.0700	XLON	612359936714303
06/09/2022	14:19:43	BST	70	47.0700	XLON	612359936714300
06/09/2022	14:19:43	BST	70	47.0700	XLON	612359936714301
06/09/2022	14:19:43	BST	76	47.0700	XLON	612359936714305
06/09/2022	14:19:49	BST	70	47.0700	XLON	612359936714327
06/09/2022	14:19:49	BST	70	47.0700	XLON	612359936714328
06/09/2022	14:19:51	BST	17	47.0700	XLON	612359936714363
06/09/2022	14:19:51	BST	107	47.0700	XLON	612359936714362
06/09/2022	14:19:52	BST	46	47.0700	XLON	612359936714369
06/09/2022	14:22:51	BST	229	47.0500	XLON	612359936714656
06/09/2022	14:23:50	BST	8	47.0800	XLON	612359936714788
06/09/2022	14:23:50	BST	81	47.0800	XLON	612359936714787
06/09/2022	14:23:50	BST	91	47.0800	XLON	612359936714782
06/09/2022	14:23:55	BST	32	47.0800	XLON	612359936714797
06/09/2022	14:23:55	BST	65	47.0800	XLON	612359936714798
06/09/2022	14:24:49	BST	189	47.0800	XLON	612359936714918
06/09/2022	14:25:01	BST	28	47.0700	BATE	020001F9W
06/09/2022	14:25:01	BST	119	47.0700	BATE	020001F9X
06/09/2022	14:25:12	BST	70	47.0600	XLON	612359936714995
06/09/2022	14:25:12	BST	97	47.0600	XLON	612359936714993
06/09/2022	14:25:18	BST	6	47.0600	XLON	612359936715012
06/09/2022	14:25:18	BST	100	47.0600	XLON	612359936715011
06/09/2022	14:25:19	BST	71	47.0600	XLON	612359936715013
06/09/2022	14:25:53	BST	135	47.0200	XLON	612359936715136
06/09/2022	14:25:53	BST	121	47.0300	XLON	612359936715131
06/09/2022	14:28:06	BST	101	47.0000	XLON	612359936715542
06/09/2022	14:28:06	BST	138	47.0000	XLON	612359936715543
06/09/2022	14:30:15	BST	51	47.0200	XLON	612359936716149
06/09/2022	14:30:16	BST	20	47.0100	BATE	020001GBD
06/09/2022	14:30:16	BST	69	47.0100	BATE	020001GBC
06/09/2022	14:30:16	BST	361	47.0200	XLON	612359936716165
06/09/2022	14:30:17	BST	66	47.0200	XLON	612359936716174
06/09/2022	14:30:17	BST	92	47.0200	XLON	612359936716173
06/09/2022	14:30:18	BST	87	47.0100	BATE	020001GBI
06/09/2022	14:30:18	BST	88	47.0200	XLON	612359936716179
06/09/2022	14:30:21	BST	12	47.0000	XLON	612359936716206
06/09/2022	14:30:21	BST	135	47.0000	XLON	612359936716207
06/09/2022	14:30:21	BST	220	47.0000	XLON	612359936716199
06/09/2022	14:30:38	BST	37	46.9900	XLON	612359936716440
06/09/2022	14:30:38	BST	205	46.9900	XLON	612359936716441
06/09/2022	14:30:57	BST	27	47.0500	XLON	612359936716586
06/09/2022	14:30:57	BST	70	47.0500	XLON	612359936716587
06/09/2022	14:30:57	BST	70	47.0500	XLON	612359936716588
06/09/2022	14:30:59	BST	10	47.0500	XLON	612359936716626
06/09/2022	14:30:59	BST	70	47.0500	XLON	612359936716627
06/09/2022	14:31:01	BST	18	47.0500	XLON	612359936716656
06/09/2022	14:31:01	BST	87	47.0500	XLON	612359936716655
06/09/2022	14:31:13	BST	12	47.0600	XLON	612359936716767
06/09/2022	14:31:13	BST	65	47.0600	XLON	612359936716765
06/09/2022	14:31:13	BST	70	47.0600	XLON	612359936716766
06/09/2022	14:31:13	BST	70	47.0600	XLON	612359936716768
06/09/2022	14:31:15	BST	32	47.0600	XLON	612359936716809
06/09/2022	14:31:15	BST	51	47.0600	XLON	612359936716807
06/09/2022	14:31:15	BST	70	47.0600	XLON	612359936716808
06/09/2022	14:31:17	BST	68	47.0600	BATE	020001GSJ
06/09/2022	14:31:19	BST	28	47.0500	XLON	612359936716856
06/09/2022	14:31:19	BST	83	47.0500	XLON	612359936716855
06/09/2022	14:31:20	BST	51	47.0500	XLON	612359936716875
06/09/2022	14:31:22	BST	8	47.0400	BATE	020001GTX
06/09/2022	14:31:26	BST	8	47.0300	BATE	020001GUE
06/09/2022	14:31:26	BST	111	47.0300	XLON	612359936716907
06/09/2022	14:31:26	BST	82	47.0400	XLON	612359936716908
06/09/2022	14:31:29	BST	21	47.0300	BATE	020001GV5
06/09/2022	14:31:49	BST	131	47.0200	XLON	612359936717051
06/09/2022	14:32:01	BST	11	47.0000	BATE	020001H10
06/09/2022	14:32:01	BST	38	47.0000	BATE	020001H11
06/09/2022	14:32:01	BST	100	47.0000	XLON	612359936717098
06/09/2022	14:32:01	BST	66	47.0100	XLON	612359936717091
06/09/2022	14:32:01	BST	100	47.0100	XLON	612359936717090
06/09/2022	14:32:03	BST	1	46.9900	BATE	020001H1P
06/09/2022	14:32:35	BST	17	47.0200	BATE	020001H7F
06/09/2022	14:32:35	BST	71	47.0200	BATE	020001H7G
06/09/2022	14:32:48	BST	8	47.0200	BATE	020001H96
06/09/2022	14:32:48	BST	237	47.0200	XLON	612359936717428
06/09/2022	14:32:58	BST	15	47.0200	BATE	020001HA9
06/09/2022	14:32:58	BST	116	47.0000	XLON	612359936717480
06/09/2022	14:33:03	BST	3	47.0100	BATE	020001HC9
06/09/2022	14:33:26	BST	84	46.9900	BATE	020001HHC
06/09/2022	14:33:31	BST	2	46.9800	BATE	020001HHS
06/09/2022	14:33:31	BST	3	46.9800	BATE	020001HHT
06/09/2022	14:34:00	BST	86	46.9900	XLON	612359936717795
06/09/2022	14:34:00	BST	100	46.9900	XLON	612359936717794
06/09/2022	14:34:00	BST	8	47.0000	XLON	612359936717793
06/09/2022	14:34:00	BST	70	47.0000	XLON	612359936717792
06/09/2022	14:34:33	BST	6	47.0800	XLON	612359936717947
06/09/2022	14:34:33	BST	70	47.0800	XLON	612359936717948
06/09/2022	14:34:34	BST	23	47.0700	BATE	020001HR6
06/09/2022	14:34:34	BST	24	47.0700	BATE	020001HR7
06/09/2022	14:34:34	BST	71	47.0700	BATE	020001HR5
06/09/2022	14:34:34	BST	19	47.0700	XLON	612359936717950
06/09/2022	14:34:34	BST	27	47.0700	XLON	612359936717951
06/09/2022	14:34:34	BST	30	47.0700	XLON	612359936717949
06/09/2022	14:34:38	BST	10	47.0800	BATE	020001HRP
06/09/2022	14:34:38	BST	75	47.0800	XLON	612359936717977
06/09/2022	14:34:38	BST	51	47.0900	XLON	612359936717980
06/09/2022	14:34:38	BST	70	47.0900	XLON	612359936717978
06/09/2022	14:34:38	BST	70	47.0900	XLON	612359936717979
06/09/2022	14:34:38	BST	75	47.0900	XLON	612359936717981
06/09/2022	14:34:38	BST	81	47.0900	XLON	612359936717982
06/09/2022	14:34:39	BST	18	47.0800	BATE	020001HRQ
06/09/2022	14:34:43	BST	47	47.0600	TRQX	612359861219867
06/09/2022	14:34:43	BST	55	47.0600	TRQX	612359861219868
06/09/2022	14:34:43	BST	102	47.0600	TRQX	612359861219866
06/09/2022	14:34:44	BST	18	47.0600	BATE	020001HSF
06/09/2022	14:34:44	BST	40	47.0600	XLON	612359936718007
06/09/2022	14:34:44	BST	51	47.0600	XLON	612359936718006
06/09/2022	14:34:44	BST	114	47.0600	XLON	612359936718005
06/09/2022	14:34:45	BST	11	47.0600	BATE	020001HSH
06/09/2022	14:34:45	BST	37	47.0600	BATE	020001HSI
06/09/2022	14:34:45	BST	164	47.0600	XLON	612359936718009
06/09/2022	14:35:00	BST	9	47.0600	XLON	612359936718106
06/09/2022	14:35:00	BST	76	47.0600	XLON	612359936718107
06/09/2022	14:35:00	BST	100	47.0600	XLON	612359936718105
06/09/2022	14:35:00	BST	185	47.0600	XLON	612359936718092
06/09/2022	14:35:05	BST	71	47.0600	XLON	612359936718132
06/09/2022	14:35:17	BST	8	47.0600	BATE	020001HYH
06/09/2022	14:35:17	BST	46	47.0600	BATE	020001HYG
06/09/2022	14:35:17	BST	18	47.0700	BATE	020001HYI
06/09/2022	14:35:17	BST	37	47.0700	BATE	020001HYJ
06/09/2022	14:35:17	BST	231	47.0700	XLON	612359936718214
06/09/2022	14:35:23	BST	12	47.0600	XLON	612359936718241
06/09/2022	14:35:23	BST	30	47.0600	XLON	612359936718242
06/09/2022	14:35:23	BST	44	47.0600	XLON	612359936718244
06/09/2022	14:35:23	BST	100	47.0600	XLON	612359936718240
06/09/2022	14:35:23	BST	121	47.0600	XLON	612359936718243
06/09/2022	14:35:23	BST	30	47.0700	XLON	612359936718231
06/09/2022	14:35:23	BST	40	47.0700	XLON	612359936718234
06/09/2022	14:35:23	BST	70	47.0700	XLON	612359936718230
06/09/2022	14:35:23	BST	70	47.0700	XLON	612359936718232
06/09/2022	14:35:23	BST	72	47.0700	XLON	612359936718233
06/09/2022	14:35:23	BST	81	47.0700	XLON	612359936718229
06/09/2022	14:35:25	BST	70	47.0600	XLON	612359936718248
06/09/2022	14:35:25	BST	70	47.0600	XLON	612359936718249
06/09/2022	14:35:26	BST	1	47.0600	XLON	612359936718250
06/09/2022	14:35:32	BST	3	47.0600	XLON	612359936718326
06/09/2022	14:35:33	BST	22	47.0600	XLON	612359936718327
06/09/2022	14:35:34	BST	9	47.0600	BATE	020001I11
06/09/2022	14:35:41	BST	70	47.0800	XLON	612359936718380
06/09/2022	14:35:41	BST	70	47.0800	XLON	612359936718381
06/09/2022	14:35:57	BST	11	47.0600	BATE	020001I5L
06/09/2022	14:35:59	BST	21	47.0600	XLON	612359936718508
06/09/2022	14:35:59	BST	40	47.0600	XLON	612359936718506
06/09/2022	14:35:59	BST	70	47.0600	XLON	612359936718503
06/09/2022	14:35:59	BST	70	47.0600	XLON	612359936718504
06/09/2022	14:35:59	BST	72	47.0600	XLON	612359936718505
06/09/2022	14:35:59	BST	163	47.0600	XLON	612359936718507
06/09/2022	14:36:02	BST	1	47.0400	BATE	020001I7N
06/09/2022	14:36:02	BST	108	47.0500	XLON	612359936718523
06/09/2022	14:36:05	BST	77	47.0400	XLON	612359936718553
06/09/2022	14:36:05	BST	24	47.0500	XLON	612359936718542
06/09/2022	14:36:05	BST	70	47.0500	XLON	612359936718541
06/09/2022	14:36:05	BST	70	47.0500	XLON	612359936718543
06/09/2022	14:36:06	BST	12	47.0400	XLON	612359936718556
06/09/2022	14:36:06	BST	24	47.0400	XLON	612359936718558
06/09/2022	14:36:06	BST	70	47.0400	XLON	612359936718555
06/09/2022	14:36:06	BST	70	47.0400	XLON	612359936718557
06/09/2022	14:36:06	BST	72	47.0400	XLON	612359936718559
06/09/2022	14:36:07	BST	25	47.0400	XLON	612359936718571
06/09/2022	14:36:07	BST	70	47.0400	XLON	612359936718569
06/09/2022	14:36:07	BST	70	47.0400	XLON	612359936718570
06/09/2022	14:36:09	BST	25	47.0400	XLON	612359936718598
06/09/2022	14:36:09	BST	70	47.0400	XLON	612359936718596
06/09/2022	14:36:09	BST	70	47.0400	XLON	612359936718597
06/09/2022	14:36:13	BST	1	47.0400	XLON	612359936718601
06/09/2022	14:36:21	BST	2	47.0400	XLON	612359936718627
06/09/2022	14:36:25	BST	18	47.0500	BATE	020001IAJ
06/09/2022	14:36:25	BST	89	47.0500	BATE	020001IAI
06/09/2022	14:36:36	BST	54	47.0400	BATE	020001ICB
06/09/2022	14:36:36	BST	65	47.0400	XLON	612359936718669
06/09/2022	14:36:36	BST	122	47.0400	XLON	612359936718670
06/09/2022	14:36:36	BST	12	47.0500	XLON	612359936718675
06/09/2022	14:36:36	BST	19	47.0500	XLON	612359936718677
06/09/2022	14:36:36	BST	27	47.0500	XLON	612359936718673
06/09/2022	14:36:36	BST	51	47.0500	XLON	612359936718676
06/09/2022	14:36:36	BST	70	47.0500	XLON	612359936718671
06/09/2022	14:36:36	BST	70	47.0500	XLON	612359936718672
06/09/2022	14:36:36	BST	95	47.0500	XLON	612359936718674
06/09/2022	14:36:41	BST	30	47.0500	XLON	612359936718691
06/09/2022	14:36:41	BST	147	47.0500	XLON	612359936718690
06/09/2022	14:36:59	BST	154	47.0600	XLON	612359936718777
06/09/2022	14:37:00	BST	28	47.0600	XLON	612359936718779
06/09/2022	14:37:00	BST	83	47.0600	XLON	612359936718780
06/09/2022	14:37:00	BST	237	47.0600	XLON	612359936718778
06/09/2022	14:37:01	BST	212	47.0500	BATE	020001IER
06/09/2022	14:37:01	BST	76	47.0600	XLON	612359936718802
06/09/2022	14:37:01	BST	136	47.0600	XLON	612359936718801
06/09/2022	14:37:04	BST	8	47.0400	BATE	020001IG5
06/09/2022	14:37:04	BST	134	47.0400	BATE	020001IG3
06/09/2022	14:37:35	BST	130	47.0300	XLON	612359936718958
06/09/2022	14:37:55	BST	91	47.0100	XLON	612359936719014
06/09/2022	14:38:22	BST	57	46.9900	BATE	020001IRP
06/09/2022	14:38:22	BST	129	46.9900	BATE	020001IRQ
06/09/2022	14:38:22	BST	183	46.9900	BATE	020001IRS
06/09/2022	14:38:28	BST	60	46.9700	XLON	612359936719274
06/09/2022	14:38:30	BST	71	46.9700	BATE	020001IW1
06/09/2022	14:38:32	BST	2	46.9400	XLON	612359936719315
06/09/2022	14:38:32	BST	70	46.9400	XLON	612359936719314
06/09/2022	14:38:37	BST	1	46.9500	BATE	020001IXX
06/09/2022	14:38:37	BST	2	46.9500	BATE	020001IXV
06/09/2022	14:38:37	BST	3	46.9500	BATE	020001IXY
06/09/2022	14:38:37	BST	30	46.9500	BATE	020001IXW
06/09/2022	14:38:39	BST	88	46.9300	XLON	612359936719345
06/09/2022	14:38:39	BST	131	46.9300	XLON	612359936719346
06/09/2022	14:38:40	BST	40	46.9300	XLON	612359936719369
06/09/2022	14:38:40	BST	83	46.9300	XLON	612359936719370
06/09/2022	14:38:52	BST	48	46.9100	TRQX	612359861220911
06/09/2022	14:38:52	BST	70	46.9200	TRQX	612359861220912
06/09/2022	14:38:52	BST	147	46.9200	XLON	612359936719420
06/09/2022	14:38:53	BST	62	46.8900	BATE	020001J28
06/09/2022	14:38:53	BST	52	46.8900	XLON	612359936719428
06/09/2022	14:39:06	BST	48	46.9200	TRQX	612359861220966
06/09/2022	14:39:25	BST	48	46.9200	TRQX	612359861221036
06/09/2022	14:39:25	BST	67	46.9200	TRQX	612359861221037
06/09/2022	14:39:25	BST	45	46.9100	XLON	612359936719552
06/09/2022	14:39:25	BST	89	46.9100	XLON	612359936719551
06/09/2022	14:39:29	BST	60	46.9000	BATE	020001JA8
06/09/2022	14:39:29	BST	60	46.9000	BATE	020001JA9
06/09/2022	14:39:30	BST	67	46.9200	TRQX	612359861221062
06/09/2022	14:39:34	BST	48	46.9100	TRQX	612359861221075
06/09/2022	14:39:46	BST	15	46.9100	TRQX	612359861221126
06/09/2022	14:39:46	BST	121	46.8900	XLON	612359936719712
06/09/2022	14:39:46	BST	175	46.8900	XLON	612359936719706
06/09/2022	14:39:50	BST	7	46.8800	XLON	612359936719756
06/09/2022	14:39:50	BST	54	46.8800	XLON	612359936719755
06/09/2022	14:39:51	BST	30	46.8900	TRQX	612359861221155
06/09/2022	14:39:51	BST	70	46.8900	TRQX	612359861221156
06/09/2022	14:39:56	BST	30	46.8900	TRQX	612359861221179
06/09/2022	14:39:56	BST	73	46.8900	TRQX	612359861221180
06/09/2022	14:40:16	BST	72	46.8800	XLON	612359936719990
06/09/2022	14:40:16	BST	95	46.8800	XLON	612359936719989
06/09/2022	14:40:17	BST	18	46.8800	BATE	020001JL2
06/09/2022	14:40:17	BST	57	46.8800	BATE	020001JL3
06/09/2022	14:40:20	BST	123	46.8600	XLON	612359936720004
06/09/2022	14:40:26	BST	19	46.8400	XLON	612359936720036
06/09/2022	14:40:26	BST	80	46.8400	XLON	612359936720035
06/09/2022	14:40:50	BST	184	46.8300	XLON	612359936720129
06/09/2022	14:40:57	BST	48	46.8300	TRQX	612359861221481
06/09/2022	14:40:57	BST	73	46.8300	TRQX	612359861221482
06/09/2022	14:40:57	BST	60	46.8100	XLON	612359936720188
06/09/2022	14:40:57	BST	170	46.8100	XLON	612359936720187
06/09/2022	14:41:02	BST	23	46.8300	TRQX	612359861221516
06/09/2022	14:41:02	BST	48	46.8300	TRQX	612359861221517
06/09/2022	14:41:02	BST	75	46.8300	TRQX	612359861221515
06/09/2022	14:41:12	BST	7	46.8400	BATE	020001JUI
06/09/2022	14:41:20	BST	1	46.8400	XLON	612359936720407
06/09/2022	14:41:38	BST	70	46.8400	XLON	612359936720449
06/09/2022	14:41:45	BST	70	46.8400	XLON	612359936720468
06/09/2022	14:41:45	BST	70	46.8400	XLON	612359936720469
06/09/2022	14:42:28	BST	210	46.8800	XLON	612359936720670
06/09/2022	14:42:33	BST	67	46.8800	TRQX	612359861221845
06/09/2022	14:42:33	BST	67	46.8800	TRQX	612359861221847
06/09/2022	14:44:16	BST	39	46.8500	BATE	020001KH9
06/09/2022	14:45:28	BST	92	46.8700	XLON	612359936721388
06/09/2022	14:45:28	BST	219	46.8700	XLON	612359936721386
06/09/2022	14:45:28	BST	253	46.8700	XLON	612359936721385
06/09/2022	14:45:33	BST	91	46.8500	BATE	020001KPT
06/09/2022	14:45:33	BST	92	46.8600	XLON	612359936721441
06/09/2022	14:45:33	BST	40	46.8700	XLON	612359936721443
06/09/2022	14:45:33	BST	89	46.8700	XLON	612359936721442
06/09/2022	14:45:35	BST	12	46.8700	XLON	612359936721459
06/09/2022	14:45:35	BST	40	46.8700	XLON	612359936721460
06/09/2022	14:45:35	BST	51	46.8700	XLON	612359936721461
06/09/2022	14:45:37	BST	51	46.8700	XLON	612359936721471
06/09/2022	14:45:39	BST	10	46.8700	XLON	612359936721495
06/09/2022	14:45:39	BST	51	46.8700	XLON	612359936721494
06/09/2022	14:45:43	BST	51	46.8700	XLON	612359936721513
06/09/2022	14:45:44	BST	40	46.8700	XLON	612359936721518
06/09/2022	14:45:44	BST	51	46.8700	XLON	612359936721519
06/09/2022	14:46:44	BST	36	46.8700	BATE	020001KY8
06/09/2022	14:46:44	BST	7	46.8600	TRQX	612359861222578
06/09/2022	14:46:44	BST	8	46.8600	TRQX	612359861222577
06/09/2022	14:46:44	BST	108	46.8600	TRQX	612359861222569
06/09/2022	14:46:44	BST	83	46.8600	XLON	612359936721748
06/09/2022	14:46:44	BST	108	46.8600	XLON	612359936721749
06/09/2022	14:46:46	BST	9	46.8400	XLON	612359936721756
06/09/2022	14:46:46	BST	78	46.8400	XLON	612359936721757
06/09/2022	14:46:49	BST	2	46.8400	XLON	612359936721779
06/09/2022	14:46:51	BST	2	46.8400	XLON	612359936721782
06/09/2022	14:46:53	BST	3	46.8400	XLON	612359936721788
06/09/2022	14:47:08	BST	41	46.8400	XLON	612359936721825
06/09/2022	14:47:08	BST	76	46.8400	XLON	612359936721824
06/09/2022	14:47:08	BST	182	46.8400	XLON	612359936721826
06/09/2022	14:47:13	BST	12	46.8400	XLON	612359936721851
06/09/2022	14:47:13	BST	70	46.8400	XLON	612359936721850
06/09/2022	14:47:13	BST	71	46.8400	XLON	612359936721849
06/09/2022	14:47:16	BST	9	46.8400	XLON	612359936721861
06/09/2022	14:47:16	BST	70	46.8400	XLON	612359936721862
06/09/2022	14:47:16	BST	70	46.8400	XLON	612359936721863
06/09/2022	14:47:20	BST	9	46.8400	XLON	612359936721864
06/09/2022	14:47:20	BST	70	46.8400	XLON	612359936721865
06/09/2022	14:47:20	BST	70	46.8400	XLON	612359936721866
06/09/2022	14:47:24	BST	120	46.8200	XLON	612359936721919
06/09/2022	14:47:24	BST	12	46.8300	XLON	612359936721923
06/09/2022	14:47:24	BST	68	46.8300	XLON	612359936721922
06/09/2022	14:47:24	BST	92	46.8300	XLON	612359936721921
06/09/2022	14:47:24	BST	101	46.8300	XLON	612359936721920
06/09/2022	14:47:24	BST	155	46.8300	XLON	612359936721924
06/09/2022	14:47:54	BST	96	46.8200	TRQX	612359861222924
06/09/2022	14:47:54	BST	32	46.8100	XLON	612359936722023
06/09/2022	14:47:54	BST	38	46.8100	XLON	612359936722024
06/09/2022	14:47:54	BST	228	46.8200	XLON	612359936722016
06/09/2022	14:47:55	BST	238	46.8000	XLON	612359936722032
06/09/2022	14:48:03	BST	128	46.8100	BATE	020001LGL
06/09/2022	14:48:03	BST	131	46.8100	BATE	020001LGJ
06/09/2022	14:48:03	BST	19	46.8000	XLON	612359936722088
06/09/2022	14:48:37	BST	9	46.8600	XLON	612359936722234
06/09/2022	14:48:37	BST	70	46.8600	XLON	612359936722235
06/09/2022	14:48:37	BST	70	46.8600	XLON	612359936722236
06/09/2022	14:48:41	BST	12	46.8600	XLON	612359936722253
06/09/2022	14:48:41	BST	28	46.8600	XLON	612359936722255
06/09/2022	14:48:41	BST	40	46.8600	XLON	612359936722258
06/09/2022	14:48:41	BST	70	46.8600	XLON	612359936722254
06/09/2022	14:48:41	BST	70	46.8600	XLON	612359936722256
06/09/2022	14:48:41	BST	75	46.8600	XLON	612359936722257
06/09/2022	14:48:42	BST	72	46.8400	BATE	020001LMA
06/09/2022	14:48:42	BST	100	46.8400	BATE	020001LM9
06/09/2022	14:48:42	BST	49	46.8600	XLON	612359936722268
06/09/2022	14:48:42	BST	70	46.8600	XLON	612359936722267
06/09/2022	14:48:42	BST	75	46.8600	XLON	612359936722266
06/09/2022	14:48:44	BST	18	46.8300	BATE	020001LMF
06/09/2022	14:48:44	BST	33	46.8300	BATE	020001LMG
06/09/2022	14:48:46	BST	31	46.8300	BATE	020001LMO
06/09/2022	14:48:46	BST	36	46.8300	BATE	020001LMN
06/09/2022	14:48:50	BST	11	46.8200	BATE	020001LMU
06/09/2022	14:48:56	BST	21	46.8200	BATE	020001LNV
06/09/2022	14:49:11	BST	166	46.8400	BATE	020001LQB
06/09/2022	14:49:11	BST	55	46.8500	XLON	612359936722366
06/09/2022	14:49:11	BST	55	46.8500	XLON	612359936722367
06/09/2022	14:49:14	BST	2	46.8500	XLON	612359936722375
06/09/2022	14:49:16	BST	9	46.8500	XLON	612359936722381
06/09/2022	14:49:16	BST	84	46.8500	XLON	612359936722380
06/09/2022	14:49:16	BST	210	46.8500	XLON	612359936722382
06/09/2022	14:49:22	BST	188	46.8600	XLON	612359936722434
06/09/2022	14:49:35	BST	77	46.8700	BATE	020001LTU
06/09/2022	14:49:36	BST	7	46.8700	BATE	020001LTX
06/09/2022	14:49:36	BST	12	46.8700	BATE	020001LTY
06/09/2022	14:49:36	BST	48	46.8700	BATE	020001LU0
06/09/2022	14:49:36	BST	88	46.8700	BATE	020001LTZ
06/09/2022	14:49:36	BST	63	46.8700	XLON	612359936722468
06/09/2022	14:49:36	BST	213	46.8700	XLON	612359936722467
06/09/2022	14:49:37	BST	100	46.8700	XLON	612359936722471
06/09/2022	14:49:45	BST	9	46.8700	XLON	612359936722503
06/09/2022	14:49:45	BST	13	46.8700	XLON	612359936722506
06/09/2022	14:49:45	BST	70	46.8700	XLON	612359936722504
06/09/2022	14:49:45	BST	70	46.8700	XLON	612359936722505
06/09/2022	14:49:50	BST	40	46.8700	XLON	612359936722521
06/09/2022	14:49:50	BST	41	46.8700	XLON	612359936722522
06/09/2022	14:49:59	BST	64	46.8500	XLON	612359936722562
06/09/2022	14:50:05	BST	92	46.8200	XLON	612359936722584
06/09/2022	14:50:24	BST	96	46.8300	BATE	020001M32
06/09/2022	14:50:24	BST	100	46.8300	BATE	020001M31
06/09/2022	14:50:24	BST	238	46.8300	XLON	612359936722624
06/09/2022	14:50:24	BST	422	46.8300	XLON	612359936722625
06/09/2022	14:50:43	BST	14	46.8300	XLON	612359936722692
06/09/2022	14:50:43	BST	197	46.8300	XLON	612359936722704
06/09/2022	14:50:43	BST	226	46.8300	XLON	612359936722693
06/09/2022	14:50:48	BST	24	46.8100	XLON	612359936722738
06/09/2022	14:50:48	BST	40	46.8100	XLON	612359936722737
06/09/2022	14:50:48	BST	133	46.8100	XLON	612359936722739
06/09/2022	14:50:54	BST	70	46.8100	XLON	612359936722753
06/09/2022	14:50:54	BST	70	46.8100	XLON	612359936722754
06/09/2022	14:50:54	BST	100	46.8100	XLON	612359936722752
06/09/2022	14:50:58	BST	40	46.7900	XLON	612359936722799
06/09/2022	14:50:58	BST	87	46.7900	XLON	612359936722801
06/09/2022	14:50:58	BST	100	46.7900	XLON	612359936722800
06/09/2022	14:51:20	BST	75	46.7700	XLON	612359936722860
06/09/2022	14:51:20	BST	84	46.7700	XLON	612359936722859
06/09/2022	14:51:21	BST	50	46.7600	XLON	612359936722877
06/09/2022	14:51:21	BST	51	46.7600	XLON	612359936722878
06/09/2022	14:51:21	BST	104	46.7600	XLON	612359936722879
06/09/2022	14:51:21	BST	120	46.7600	XLON	612359936722874
06/09/2022	14:51:38	BST	66	46.7500	XLON	612359936722917
06/09/2022	14:52:08	BST	26	46.7300	XLON	612359936723090
06/09/2022	14:52:08	BST	55	46.7300	XLON	612359936723089
06/09/2022	14:52:08	BST	51	46.7400	XLON	612359936723088
06/09/2022	14:52:08	BST	70	46.7400	XLON	612359936723087
06/09/2022	14:52:24	BST	140	46.7300	XLON	612359936723156
06/09/2022	14:53:03	BST	84	46.7200	XLON	612359936723282
06/09/2022	14:53:03	BST	145	46.7200	XLON	612359936723283
06/09/2022	14:53:11	BST	76	46.7100	TRQX	612359861224308
06/09/2022	14:53:11	BST	156	46.7100	XLON	612359936723330
06/09/2022	14:53:12	BST	94	46.7100	XLON	612359936723331
06/09/2022	14:53:27	BST	28	46.6900	XLON	612359936723403
06/09/2022	14:53:27	BST	66	46.6900	XLON	612359936723402
06/09/2022	14:53:27	BST	17	46.7000	XLON	612359936723391
06/09/2022	14:53:27	BST	97	46.7000	XLON	612359936723392
06/09/2022	14:53:39	BST	50	46.6400	XLON	612359936723426
06/09/2022	14:54:00	BST	110	46.6200	XLON	612359936723549
06/09/2022	14:54:00	BST	20	46.6300	XLON	612359936723550
06/09/2022	14:54:16	BST	20	46.6200	XLON	612359936723786
06/09/2022	14:54:42	BST	25	46.6400	BATE	020001NBO
06/09/2022	14:54:42	BST	86	46.6400	BATE	020001NBP
06/09/2022	14:54:43	BST	15	46.6500	TRQX	612359861224941
06/09/2022	14:54:43	BST	48	46.6500	TRQX	612359861224940
06/09/2022	14:54:58	BST	18	46.6400	XLON	612359936723938
06/09/2022	14:54:58	BST	70	46.6400	XLON	612359936723936
06/09/2022	14:54:58	BST	70	46.6400	XLON	612359936723937
06/09/2022	14:55:25	BST	40	46.6300	XLON	612359936724133
06/09/2022	14:55:25	BST	70	46.6300	XLON	612359936724131
06/09/2022	14:55:25	BST	70	46.6300	XLON	612359936724132
06/09/2022	14:55:27	BST	70	46.6300	XLON	612359936724141
06/09/2022	14:55:27	BST	70	46.6300	XLON	612359936724142
06/09/2022	14:55:28	BST	51	46.6300	XLON	612359936724151
06/09/2022	14:55:28	BST	70	46.6300	XLON	612359936724152
06/09/2022	14:55:28	BST	70	46.6300	XLON	612359936724153
06/09/2022	14:55:30	BST	27	46.6100	TRQX	612359861225151
06/09/2022	14:55:30	BST	32	46.6100	TRQX	612359861225145
06/09/2022	14:55:30	BST	74	46.6100	TRQX	612359861225144
06/09/2022	14:55:30	BST	100	46.6100	TRQX	612359861225150
06/09/2022	14:55:42	BST	1	46.6200	XLON	612359936724211
06/09/2022	14:55:42	BST	54	46.6200	XLON	612359936724212
06/09/2022	14:55:46	BST	102	46.5900	XLON	612359936724243
06/09/2022	14:55:46	BST	201	46.6000	XLON	612359936724241
06/09/2022	14:56:10	BST	39	46.5800	BATE	020001NO3
06/09/2022	14:56:10	BST	65	46.5800	BATE	020001NO4
06/09/2022	14:56:10	BST	98	46.5700	XLON	612359936724298
06/09/2022	14:56:13	BST	75	46.5500	XLON	612359936724344
06/09/2022	14:56:46	BST	59	46.5700	XLON	612359936724480
06/09/2022	14:57:01	BST	67	46.5700	BATE	020001NWB
06/09/2022	14:57:01	BST	64	46.5900	TRQX	612359861225467
06/09/2022	14:57:41	BST	94	46.6000	XLON	612359936724759
06/09/2022	14:57:41	BST	3	46.6100	XLON	612359936724755
06/09/2022	14:57:41	BST	84	46.6100	XLON	612359936724754
06/09/2022	14:57:41	BST	147	46.6100	XLON	612359936724753
06/09/2022	14:57:41	BST	223	46.6100	XLON	612359936724752
06/09/2022	14:57:48	BST	31	46.6000	XLON	612359936724784
06/09/2022	14:57:48	BST	31	46.6000	XLON	612359936724785
06/09/2022	14:57:48	BST	125	46.6000	XLON	612359936724786
06/09/2022	14:58:11	BST	18	46.5800	BATE	020001O5K
06/09/2022	14:58:11	BST	34	46.5800	BATE	020001O5L
06/09/2022	14:58:11	BST	11	46.5800	XLON	612359936724839
06/09/2022	14:58:11	BST	82	46.5800	XLON	612359936724838
06/09/2022	14:59:09	BST	68	46.5900	TRQX	612359861225982
06/09/2022	14:59:10	BST	18	46.5900	BATE	020001OA9
06/09/2022	14:59:16	BST	69	46.5800	BATE	020001OAH
06/09/2022	14:59:16	BST	23	46.5800	XLON	612359936724993
06/09/2022	15:00:40	BST	89	46.5900	XLON	612359936725380
06/09/2022	15:00:46	BST	72	46.6300	XLON	612359936725434
06/09/2022	15:00:49	BST	14	46.6300	XLON	612359936725439
06/09/2022	15:00:51	BST	72	46.6300	XLON	612359936725444
06/09/2022	15:00:57	BST	72	46.6300	XLON	612359936725485
06/09/2022	15:00:59	BST	53	46.5900	BATE	020001ORQ
06/09/2022	15:00:59	BST	54	46.5900	BATE	020001ORR
06/09/2022	15:00:59	BST	61	46.5900	BATE	020001ORS
06/09/2022	15:00:59	BST	58	46.6000	XLON	612359936725495
06/09/2022	15:00:59	BST	93	46.6000	XLON	612359936725496
06/09/2022	15:00:59	BST	100	46.6000	XLON	612359936725494
06/09/2022	15:01:03	BST	27	46.5700	TRQX	612359861226476
06/09/2022	15:01:03	BST	27	46.5700	TRQX	612359861226477
06/09/2022	15:01:03	BST	63	46.5700	TRQX	612359861226482
06/09/2022	15:01:03	BST	84	46.5700	TRQX	612359861226483
06/09/2022	15:01:03	BST	114	46.5700	TRQX	612359861226481
06/09/2022	15:01:03	BST	75	46.5700	XLON	612359936725519
06/09/2022	15:01:03	BST	75	46.5700	XLON	612359936725522
06/09/2022	15:01:03	BST	126	46.5700	XLON	612359936725524
06/09/2022	15:01:23	BST	218	46.5300	XLON	612359936725652
06/09/2022	15:01:30	BST	90	46.5300	XLON	612359936725661
06/09/2022	15:01:35	BST	1	46.5300	XLON	612359936725666
06/09/2022	15:01:37	BST	84	46.5100	XLON	612359936725686
06/09/2022	15:02:02	BST	18	46.4900	BATE	020001P3T
06/09/2022	15:02:02	BST	37	46.4900	BATE	020001P3S
06/09/2022	15:02:02	BST	19	46.4700	XLON	612359936725837
06/09/2022	15:02:02	BST	50	46.4700	XLON	612359936725833
06/09/2022	15:02:02	BST	80	46.4700	XLON	612359936725834
06/09/2022	15:02:02	BST	82	46.4700	XLON	612359936725838
06/09/2022	15:02:02	BST	112	46.4700	XLON	612359936725836
06/09/2022	15:02:13	BST	39	46.4500	XLON	612359936725928
06/09/2022	15:02:13	BST	197	46.4500	XLON	612359936725929
06/09/2022	15:02:21	BST	53	46.4700	BATE	020001P7F
06/09/2022	15:02:27	BST	247	46.4600	XLON	612359936726014
06/09/2022	15:02:28	BST	35	46.4600	XLON	612359936726035
06/09/2022	15:02:28	BST	70	46.4600	XLON	612359936726034
06/09/2022	15:02:46	BST	3	46.5100	BATE	020001PDS
06/09/2022	15:02:50	BST	103	46.5000	XLON	612359936726145
06/09/2022	15:02:51	BST	41	46.5100	BATE	020001PE7
06/09/2022	15:02:51	BST	104	46.5000	XLON	612359936726146
06/09/2022	15:02:52	BST	91	46.5000	BATE	020001PED
06/09/2022	15:03:01	BST	123	46.4800	TRQX	612359861227160
06/09/2022	15:03:01	BST	139	46.4800	XLON	612359936726179
06/09/2022	15:03:08	BST	31	46.4700	XLON	612359936726204
06/09/2022	15:03:08	BST	50	46.4700	XLON	612359936726203
06/09/2022	15:03:09	BST	18	46.4700	BATE	020001PHN
06/09/2022	15:03:18	BST	24	46.4400	XLON	612359936726273
06/09/2022	15:03:18	BST	58	46.4400	XLON	612359936726272
06/09/2022	15:03:37	BST	197	46.4400	XLON	612359936726372
06/09/2022	15:03:54	BST	103	46.4300	XLON	612359936726471
06/09/2022	15:04:06	BST	55	46.4300	XLON	612359936726599
06/09/2022	15:04:06	BST	107	46.4300	XLON	612359936726600
06/09/2022	15:04:44	BST	4	46.4900	XLON	612359936726794
06/09/2022	15:04:44	BST	159	46.4900	XLON	612359936726793
06/09/2022	15:04:57	BST	18	46.4900	XLON	612359936726830
06/09/2022	15:05:01	BST	23	46.4900	XLON	612359936726844
06/09/2022	15:05:03	BST	1	46.4900	BATE	020001Q02
06/09/2022	15:05:03	BST	23	46.4900	XLON	612359936726852
06/09/2022	15:05:03	BST	28	46.4900	XLON	612359936726854
06/09/2022	15:05:03	BST	70	46.4900	XLON	612359936726853
06/09/2022	15:05:12	BST	53	46.4900	XLON	612359936726899
06/09/2022	15:05:12	BST	191	46.4900	XLON	612359936726900
06/09/2022	15:05:15	BST	18	46.4900	BATE	020001Q2O
06/09/2022	15:05:15	BST	40	46.4900	BATE	020001Q2M
06/09/2022	15:05:15	BST	72	46.4900	BATE	020001Q2N
06/09/2022	15:05:18	BST	76	46.4500	XLON	612359936726939
06/09/2022	15:05:47	BST	8	46.4700	BATE	020001Q74
06/09/2022	15:05:47	BST	108	46.4700	BATE	020001Q73
06/09/2022	15:05:47	BST	57	46.4700	XLON	612359936727015
06/09/2022	15:05:47	BST	105	46.4700	XLON	612359936727014
06/09/2022	15:05:47	BST	105	46.4700	XLON	612359936727016
06/09/2022	15:06:14	BST	58	46.4100	XLON	612359936727168
06/09/2022	15:06:14	BST	108	46.4100	XLON	612359936727167
06/09/2022	15:06:43	BST	97	46.4100	XLON	612359936727251
06/09/2022	15:07:20	BST	70	46.4500	XLON	612359936727387
06/09/2022	15:07:20	BST	70	46.4500	XLON	612359936727388
06/09/2022	15:07:29	BST	16	46.4500	XLON	612359936727416
06/09/2022	15:07:30	BST	88	46.4500	BATE	020001QP3
06/09/2022	15:07:30	BST	214	46.4500	XLON	612359936727417
06/09/2022	15:07:33	BST	70	46.4500	BATE	020001QPK
06/09/2022	15:07:33	BST	138	46.4400	XLON	612359936727435
06/09/2022	15:07:47	BST	100	46.4400	BATE	020001QR8
06/09/2022	15:07:47	BST	106	46.4400	BATE	020001QR6
06/09/2022	15:07:47	BST	41	46.4400	XLON	612359936727505
06/09/2022	15:07:47	BST	90	46.4400	XLON	612359936727504
06/09/2022	15:08:06	BST	31	46.4300	XLON	612359936727590
06/09/2022	15:08:06	BST	104	46.4300	XLON	612359936727586
06/09/2022	15:08:31	BST	89	46.4200	XLON	612359936727687
06/09/2022	15:08:31	BST	108	46.4200	XLON	612359936727686
06/09/2022	15:08:50	BST	42	46.4100	XLON	612359936727780
06/09/2022	15:08:50	BST	60	46.4100	XLON	612359936727776
06/09/2022	15:08:50	BST	73	46.4100	XLON	612359936727779
06/09/2022	15:09:20	BST	51	46.4000	XLON	612359936727893
06/09/2022	15:09:20	BST	70	46.4000	XLON	612359936727894
06/09/2022	15:09:28	BST	158	46.3600	XLON	612359936727972
06/09/2022	15:10:13	BST	118	46.3800	XLON	612359936728238
06/09/2022	15:10:13	BST	87	46.3900	XLON	612359936728239
06/09/2022	15:10:29	BST	15	46.3900	XLON	612359936728296
06/09/2022	15:10:59	BST	157	46.3800	XLON	612359936728410
06/09/2022	15:10:59	BST	94	46.4000	XLON	612359936728409
06/09/2022	15:10:59	BST	101	46.4000	XLON	612359936728408
06/09/2022	15:11:04	BST	12	46.3800	XLON	612359936728492
06/09/2022	15:11:04	BST	70	46.3800	XLON	612359936728491
06/09/2022	15:11:20	BST	132	46.3700	BATE	020001ROZ
06/09/2022	15:11:47	BST	56	46.4000	BATE	020001RST
06/09/2022	15:11:47	BST	60	46.4000	TRQX	612359861229616
06/09/2022	15:11:47	BST	247	46.4000	XLON	612359936728649
06/09/2022	15:12:22	BST	4	46.4200	BATE	020001RWO
06/09/2022	15:12:22	BST	97	46.4200	BATE	020001RWP
06/09/2022	15:12:22	BST	108	46.4200	BATE	020001RWN
06/09/2022	15:12:23	BST	11	46.4200	XLON	612359936728790
06/09/2022	15:12:23	BST	70	46.4200	XLON	612359936728788
06/09/2022	15:12:23	BST	70	46.4200	XLON	612359936728789
06/09/2022	15:12:26	BST	51	46.4200	XLON	612359936728803
06/09/2022	15:12:27	BST	57	46.4100	XLON	612359936728807
06/09/2022	15:12:39	BST	57	46.4000	XLON	612359936728856
06/09/2022	15:12:39	BST	117	46.4000	XLON	612359936728855
06/09/2022	15:12:39	BST	167	46.4000	XLON	612359936728857
06/09/2022	15:13:17	BST	11	46.3700	XLON	612359936729052
06/09/2022	15:13:17	BST	73	46.3700	XLON	612359936729051
06/09/2022	15:13:23	BST	58	46.3700	XLON	612359936729059
06/09/2022	15:13:23	BST	70	46.3700	XLON	612359936729058
06/09/2022	15:13:39	BST	30	46.3300	XLON	612359936729124
06/09/2022	15:13:39	BST	91	46.3400	XLON	612359936729121
06/09/2022	15:13:52	BST	158	46.3400	XLON	612359936729152
06/09/2022	15:14:20	BST	34	46.3700	XLON	612359936729275
06/09/2022	15:15:00	BST	60	46.4000	XLON	612359936729570
06/09/2022	15:15:00	BST	100	46.4000	XLON	612359936729569
06/09/2022	15:15:10	BST	8	46.4000	XLON	612359936729586
06/09/2022	15:15:10	BST	31	46.4000	XLON	612359936729587
06/09/2022	15:15:10	BST	84	46.4000	XLON	612359936729584
06/09/2022	15:15:10	BST	89	46.4000	XLON	612359936729583
06/09/2022	15:15:10	BST	101	46.4000	XLON	612359936729585
06/09/2022	15:15:30	BST	27	46.4000	XLON	612359936729669
06/09/2022	15:15:30	BST	32	46.4000	XLON	612359936729668
06/09/2022	15:15:40	BST	6	46.3700	TRQX	612359861230676
06/09/2022	15:15:40	BST	48	46.3700	TRQX	612359861230675
06/09/2022	15:15:40	BST	60	46.3600	XLON	612359936729753
06/09/2022	15:15:40	BST	60	46.3700	XLON	612359936729748
06/09/2022	15:15:40	BST	60	46.3700	XLON	612359936729749
06/09/2022	15:15:40	BST	186	46.3700	XLON	612359936729750
06/09/2022	15:16:24	BST	209	46.3500	XLON	612359936730015
06/09/2022	15:17:18	BST	150	46.3400	XLON	612359936730191
06/09/2022	15:17:18	BST	74	46.3500	XLON	612359936730197
06/09/2022	15:17:18	BST	99	46.3500	XLON	612359936730196
06/09/2022	15:17:34	BST	68	46.3300	XLON	612359936730277
06/09/2022	15:17:34	BST	185	46.3300	XLON	612359936730276
06/09/2022	15:18:07	BST	33	46.3600	XLON	612359936730350
06/09/2022	15:18:07	BST	144	46.3600	XLON	612359936730349
06/09/2022	15:18:13	BST	18	46.3500	BATE	020001TB1
06/09/2022	15:18:13	BST	34	46.3500	BATE	020001TB0
06/09/2022	15:18:13	BST	73	46.3400	XLON	612359936730369
06/09/2022	15:18:57	BST	4	46.4000	BATE	020001THG
06/09/2022	15:18:57	BST	16	46.4000	BATE	020001THF
06/09/2022	15:18:57	BST	32	46.4000	BATE	020001THE
06/09/2022	15:18:57	BST	95	46.4000	XLON	612359936730539
06/09/2022	15:19:15	BST	18	46.4400	XLON	612359936730646
06/09/2022	15:19:15	BST	70	46.4400	XLON	612359936730647
06/09/2022	15:19:32	BST	11	46.4300	XLON	612359936730692
06/09/2022	15:19:32	BST	70	46.4300	XLON	612359936730691
06/09/2022	15:19:32	BST	81	46.4300	XLON	612359936730690
06/09/2022	15:19:41	BST	21	46.4300	XLON	612359936730727
06/09/2022	15:19:41	BST	22	46.4300	XLON	612359936730726
06/09/2022	15:19:41	BST	27	46.4300	XLON	612359936730728
06/09/2022	15:19:42	BST	73	46.4000	XLON	612359936730761
06/09/2022	15:19:42	BST	82	46.4100	XLON	612359936730759
06/09/2022	15:19:42	BST	100	46.4100	XLON	612359936730756
06/09/2022	15:19:43	BST	69	46.4200	BATE	020001TPC
06/09/2022	15:19:43	BST	19	46.4000	XLON	612359936730762
06/09/2022	15:20:09	BST	53	46.3900	XLON	612359936730843
06/09/2022	15:20:09	BST	75	46.3900	XLON	612359936730844
06/09/2022	15:20:11	BST	29	46.3700	TRQX	612359861231677
06/09/2022	15:20:11	BST	48	46.3700	TRQX	612359861231676
06/09/2022	15:20:50	BST	18	46.4000	XLON	612359936730951
06/09/2022	15:20:50	BST	70	46.4000	XLON	612359936730952
06/09/2022	15:20:50	BST	70	46.4000	XLON	612359936730953
06/09/2022	15:20:54	BST	82	46.3800	XLON	612359936730966
06/09/2022	15:20:54	BST	83	46.3800	XLON	612359936730967
06/09/2022	15:21:16	BST	54	46.3800	TRQX	612359861231926
06/09/2022	15:21:16	BST	72	46.3600	XLON	612359936731052
06/09/2022	15:21:37	BST	196	46.3700	XLON	612359936731089
06/09/2022	15:21:39	BST	85	46.3600	TRQX	612359861231974
06/09/2022	15:21:45	BST	31	46.3600	TRQX	612359861231997
06/09/2022	15:22:15	BST	100	46.3700	XLON	612359936731202
06/09/2022	15:22:15	BST	100	46.3700	XLON	612359936731205
06/09/2022	15:22:15	BST	104	46.3700	XLON	612359936731203
06/09/2022	15:22:22	BST	54	46.3600	BATE	020001U8J
06/09/2022	15:22:35	BST	88	46.3500	XLON	612359936731246
06/09/2022	15:22:56	BST	29	46.3400	BATE	020001UCS
06/09/2022	15:22:56	BST	29	46.3400	BATE	020001UCT
06/09/2022	15:22:56	BST	40	46.3400	BATE	020001UCU
06/09/2022	15:22:56	BST	42	46.3400	BATE	020001UCQ
06/09/2022	15:22:56	BST	69	46.3400	XLON	612359936731300
06/09/2022	15:22:56	BST	94	46.3400	XLON	612359936731299
06/09/2022	15:23:14	BST	54	46.3300	XLON	612359936731424
06/09/2022	15:24:04	BST	62	46.3200	XLON	612359936731607
06/09/2022	15:24:04	BST	191	46.3200	XLON	612359936731604
06/09/2022	15:24:05	BST	53	46.3200	XLON	612359936731634
06/09/2022	15:24:30	BST	18	46.3100	XLON	612359936731702
06/09/2022	15:24:30	BST	35	46.3100	XLON	612359936731701
06/09/2022	15:24:45	BST	1	46.3200	XLON	612359936731750
06/09/2022	15:24:59	BST	30	46.3100	XLON	612359936731772
06/09/2022	15:25:10	BST	57	46.3300	XLON	612359936731843
06/09/2022	15:25:10	BST	57	46.3300	XLON	612359936731845
06/09/2022	15:25:10	BST	162	46.3300	XLON	612359936731844
06/09/2022	15:25:15	BST	91	46.3100	XLON	612359936731870
06/09/2022	15:25:36	BST	42	46.3400	XLON	612359936731966
06/09/2022	15:25:36	BST	42	46.3400	XLON	612359936731968
06/09/2022	15:25:36	BST	70	46.3400	XLON	612359936731967
06/09/2022	15:25:57	BST	58	46.3700	BATE	020001V3N
06/09/2022	15:27:05	BST	100	46.4300	XLON	612359936732444
06/09/2022	15:27:05	BST	145	46.4300	XLON	612359936732443
06/09/2022	15:27:07	BST	33	46.4200	BATE	020001VG4
06/09/2022	15:27:07	BST	72	46.4200	BATE	020001VG3
06/09/2022	15:27:12	BST	40	46.4100	XLON	612359936732515
06/09/2022	15:27:12	BST	67	46.4100	XLON	612359936732516
06/09/2022	15:27:12	BST	70	46.4100	XLON	612359936732514
06/09/2022	15:27:12	BST	86	46.4100	XLON	612359936732513
06/09/2022	15:27:28	BST	99	46.4000	XLON	612359936732548
06/09/2022	15:27:28	BST	111	46.4000	XLON	612359936732549
06/09/2022	15:27:38	BST	131	46.3900	XLON	612359936732579
06/09/2022	15:28:11	BST	1	46.4000	BATE	020001VOA
06/09/2022	15:28:31	BST	4	46.4100	XLON	612359936732772
06/09/2022	15:28:31	BST	80	46.4100	XLON	612359936732771
06/09/2022	15:28:39	BST	5	46.4000	BATE	020001VRN
06/09/2022	15:28:39	BST	7	46.4000	BATE	020001VRM
06/09/2022	15:28:39	BST	89	46.4000	BATE	020001VRO
06/09/2022	15:28:39	BST	88	46.4000	XLON	612359936732809
06/09/2022	15:28:39	BST	160	46.4000	XLON	612359936732812
06/09/2022	15:28:40	BST	72	46.4000	BATE	020001VRV
06/09/2022	15:28:59	BST	72	46.4300	BATE	020001VTQ
06/09/2022	15:29:18	BST	84	46.4200	XLON	612359936732974
06/09/2022	15:29:23	BST	40	46.4200	XLON	612359936732993
06/09/2022	15:29:30	BST	33	46.4300	XLON	612359936733051
06/09/2022	15:29:46	BST	38	46.4200	BATE	020001VZJ
06/09/2022	15:29:46	BST	77	46.4200	BATE	020001VZK
06/09/2022	15:29:46	BST	100	46.4200	XLON	612359936733094
06/09/2022	15:29:57	BST	9	46.4100	XLON	612359936733156
06/09/2022	15:29:57	BST	226	46.4100	XLON	612359936733155
06/09/2022	15:29:59	BST	12	46.4000	XLON	612359936733178
06/09/2022	15:29:59	BST	122	46.4000	XLON	612359936733179
06/09/2022	15:30:00	BST	18	46.4100	BATE	020001W21
06/09/2022	15:30:00	BST	40	46.4100	BATE	020001W22
06/09/2022	15:30:36	BST	36	46.3900	TRQX	612359861234084
06/09/2022	15:30:36	BST	116	46.3900	TRQX	612359861234085
06/09/2022	15:30:36	BST	29	46.3900	XLON	612359936733346
06/09/2022	15:30:36	BST	90	46.3900	XLON	612359936733345
06/09/2022	15:30:47	BST	1	46.3900	XLON	612359936733412
06/09/2022	15:30:47	BST	31	46.3900	XLON	612359936733414
06/09/2022	15:30:47	BST	70	46.3900	XLON	612359936733413
06/09/2022	15:31:16	BST	25	46.3900	BATE	020001WCX
06/09/2022	15:31:16	BST	31	46.3900	BATE	020001WCW
06/09/2022	15:31:16	BST	42	46.3800	TRQX	612359861234208
06/09/2022	15:31:16	BST	48	46.3800	TRQX	612359861234207
06/09/2022	15:31:16	BST	93	46.3800	TRQX	612359861234204
06/09/2022	15:31:16	BST	36	46.3800	XLON	612359936733518
06/09/2022	15:31:16	BST	37	46.3800	XLON	612359936733531
06/09/2022	15:31:16	BST	40	46.3800	XLON	612359936733529
06/09/2022	15:31:16	BST	70	46.3800	XLON	612359936733528
06/09/2022	15:31:16	BST	70	46.3800	XLON	612359936733530
06/09/2022	15:31:16	BST	103	46.3800	XLON	612359936733519
06/09/2022	15:32:20	BST	98	46.3700	TRQX	612359861234406
06/09/2022	15:32:20	BST	78	46.3800	XLON	612359936733764
06/09/2022	15:32:20	BST	82	46.3800	XLON	612359936733759
06/09/2022	15:32:20	BST	146	46.3800	XLON	612359936733760
06/09/2022	15:33:50	BST	18	46.4000	BATE	020001WW1
06/09/2022	15:33:50	BST	115	46.4000	TRQX	612359861234708
06/09/2022	15:33:50	BST	85	46.3900	XLON	612359936734104
06/09/2022	15:33:50	BST	76	46.4100	XLON	612359936734099
06/09/2022	15:33:50	BST	85	46.4100	XLON	612359936734100
06/09/2022	15:33:50	BST	158	46.4100	XLON	612359936734101
06/09/2022	15:33:50	BST	210	46.4100	XLON	612359936734098
06/09/2022	15:34:20	BST	23	46.4000	BATE	020001WYN
06/09/2022	15:34:20	BST	82	46.3900	XLON	612359936734182
06/09/2022	15:34:34	BST	91	46.4100	XLON	612359936734216
06/09/2022	15:34:44	BST	11	46.4100	XLON	612359936734247
06/09/2022	15:34:44	BST	70	46.4100	XLON	612359936734246
06/09/2022	15:34:44	BST	100	46.4100	XLON	612359936734245
06/09/2022	15:35:13	BST	10	46.4100	XLON	612359936734358
06/09/2022	15:35:13	BST	81	46.4100	XLON	612359936734357
06/09/2022	15:35:13	BST	231	46.4100	XLON	612359936734359
06/09/2022	15:35:33	BST	23	46.4100	XLON	612359936734404
06/09/2022	15:35:33	BST	56	46.4100	XLON	612359936734401
06/09/2022	15:35:33	BST	70	46.4100	XLON	612359936734403
06/09/2022	15:35:33	BST	100	46.4100	XLON	612359936734402
06/09/2022	15:35:35	BST	18	46.4100	BATE	020001X91
06/09/2022	15:35:51	BST	87	46.4000	XLON	612359936734454
06/09/2022	15:35:59	BST	72	46.3900	BATE	020001XDA
06/09/2022	15:35:59	BST	55	46.3800	XLON	612359936734509
06/09/2022	15:36:11	BST	18	46.3900	BATE	020001XFB
06/09/2022	15:36:11	BST	99	46.3800	XLON	612359936734547
06/09/2022	15:36:15	BST	26	46.3800	BATE	020001XGL
06/09/2022	15:36:15	BST	31	46.3800	BATE	020001XHB
06/09/2022	15:36:16	BST	14	46.3800	BATE	020001XHF
06/09/2022	15:36:18	BST	36	46.3800	BATE	020001XHY
06/09/2022	15:36:19	BST	18	46.3800	BATE	020001XI6
06/09/2022	15:36:21	BST	88	46.3600	XLON	612359936734607
06/09/2022	15:36:23	BST	27	46.3700	BATE	020001XIU
06/09/2022	15:37:06	BST	51	46.4000	XLON	612359936734755
06/09/2022	15:37:06	BST	87	46.4000	XLON	612359936734754
06/09/2022	15:37:12	BST	18	46.3900	BATE	020001XN5
06/09/2022	15:37:17	BST	58	46.3900	XLON	612359936734785
06/09/2022	15:37:23	BST	3	46.3900	XLON	612359936734795
06/09/2022	15:37:23	BST	50	46.3900	XLON	612359936734794
06/09/2022	15:37:25	BST	1	46.3900	BATE	020001XOB
06/09/2022	15:37:25	BST	18	46.3900	BATE	020001XOD
06/09/2022	15:37:25	BST	24	46.3900	BATE	020001XOE
06/09/2022	15:37:25	BST	25	46.3900	BATE	020001XOF
06/09/2022	15:37:25	BST	28	46.3900	BATE	020001XOC
06/09/2022	15:37:25	BST	237	46.3700	XLON	612359936734801
06/09/2022	15:38:43	BST	97	46.4100	XLON	612359936735131
06/09/2022	15:38:43	BST	103	46.4100	XLON	612359936735132
06/09/2022	15:39:15	BST	106	46.4700	XLON	612359936735270
06/09/2022	15:39:22	BST	9	46.4900	BATE	020001Y54
06/09/2022	15:39:25	BST	46	46.4800	BATE	020001Y60
06/09/2022	15:39:25	BST	130	46.4800	BATE	020001Y61
06/09/2022	15:39:25	BST	91	46.4800	XLON	612359936735421
06/09/2022	15:39:25	BST	100	46.4800	XLON	612359936735420
06/09/2022	15:39:25	BST	256	46.4800	XLON	612359936735415
06/09/2022	15:39:46	BST	59	46.5100	XLON	612359936735527
06/09/2022	15:40:57	BST	230	46.5500	XLON	612359936735905
06/09/2022	15:41:07	BST	29	46.5500	XLON	612359936735926
06/09/2022	15:41:07	BST	85	46.5500	XLON	612359936735928
06/09/2022	15:41:07	BST	96	46.5500	XLON	612359936735929
06/09/2022	15:41:25	BST	40	46.5400	XLON	612359936735993
06/09/2022	15:41:25	BST	96	46.5400	XLON	612359936735992
06/09/2022	15:41:25	BST	98	46.5400	XLON	612359936735991
06/09/2022	15:41:25	BST	1	46.5500	XLON	612359936735995
06/09/2022	15:41:25	BST	87	46.5500	XLON	612359936735994
06/09/2022	15:42:15	BST	21	46.5400	BATE	020001YR7
06/09/2022	15:42:15	BST	250	46.5400	XLON	612359936736103
06/09/2022	15:42:16	BST	51	46.5400	XLON	612359936736126
06/09/2022	15:42:19	BST	72	46.5400	BATE	020001YS4
06/09/2022	15:42:22	BST	33	46.5400	XLON	612359936736146
06/09/2022	15:42:23	BST	2	46.5400	BATE	020001YSK
06/09/2022	15:42:49	BST	54	46.5400	XLON	612359936736195
06/09/2022	15:42:50	BST	150	46.5400	XLON	612359936736200
06/09/2022	15:42:56	BST	18	46.5300	BATE	020001YUU
06/09/2022	15:42:56	BST	25	46.5300	BATE	020001YUV
06/09/2022	15:42:58	BST	1	46.5400	XLON	612359936736233
06/09/2022	15:43:29	BST	100	46.5800	XLON	612359936736359
06/09/2022	15:43:41	BST	233	46.5800	XLON	612359936736418
06/09/2022	15:43:49	BST	78	46.5800	XLON	612359936736445
06/09/2022	15:44:55	BST	40	46.6000	XLON	612359936736600
06/09/2022	15:44:55	BST	169	46.6000	XLON	612359936736601
06/09/2022	15:45:01	BST	95	46.6000	XLON	612359936736651
06/09/2022	15:45:02	BST	33	46.6000	XLON	612359936736661
06/09/2022	15:45:02	BST	80	46.6000	XLON	612359936736654
06/09/2022	15:45:02	BST	91	46.6000	XLON	612359936736655
06/09/2022	15:45:07	BST	18	46.6100	BATE	020001ZBT
06/09/2022	15:45:07	BST	33	46.6100	BATE	020001ZBS
06/09/2022	15:45:08	BST	22	46.6000	XLON	612359936736699
06/09/2022	15:45:08	BST	70	46.6000	XLON	612359936736697
06/09/2022	15:45:08	BST	70	46.6000	XLON	612359936736698
06/09/2022	15:45:13	BST	55	46.5900	BATE	020001ZCP
06/09/2022	15:45:13	BST	79	46.5900	BATE	020001ZCL
06/09/2022	15:45:13	BST	143	46.5900	XLON	612359936736723
06/09/2022	15:45:15	BST	35	46.5700	BATE	020001ZD1
06/09/2022	15:45:15	BST	72	46.5700	BATE	020001ZD0
06/09/2022	15:45:15	BST	61	46.5600	XLON	612359936736752
06/09/2022	15:45:16	BST	72	46.5500	BATE	020001ZD9
06/09/2022	15:45:16	BST	73	46.5500	BATE	020001ZDA
06/09/2022	15:45:16	BST	76	46.5500	BATE	020001ZD7
06/09/2022	15:45:17	BST	37	46.5100	BATE	020001ZDT
06/09/2022	15:45:17	BST	72	46.5100	BATE	020001ZDU
06/09/2022	15:45:20	BST	40	46.4500	BATE	020001ZF5
06/09/2022	15:45:21	BST	35	46.4500	BATE	020001ZF7
06/09/2022	15:45:21	BST	12	46.4100	TRQX	612359861237162
06/09/2022	15:45:21	BST	48	46.4100	TRQX	612359861237161
06/09/2022	15:45:21	BST	64	46.4200	XLON	612359936736913
06/09/2022	15:45:22	BST	72	46.3700	BATE	020001ZFI
06/09/2022	15:45:23	BST	52	46.3900	XLON	612359936736964
06/09/2022	15:45:23	BST	70	46.3900	XLON	612359936736961
06/09/2022	15:45:23	BST	80	46.3900	XLON	612359936736962
06/09/2022	15:45:23	BST	80	46.3900	XLON	612359936736963
06/09/2022	15:45:26	BST	104	46.3800	BATE	020001ZFX
06/09/2022	15:45:26	BST	110	46.3800	BATE	020001ZG1
06/09/2022	15:45:26	BST	264	46.3800	BATE	020001ZG0
06/09/2022	15:45:26	BST	402	46.3800	BATE	020001ZFZ
06/09/2022	15:45:26	BST	180	46.3700	TRQX	612359861237174
06/09/2022	15:45:26	BST	40	46.3700	XLON	612359936736984
06/09/2022	15:45:26	BST	505	46.3700	XLON	612359936736983
06/09/2022	15:45:26	BST	7	46.3800	XLON	612359936736982
06/09/2022	15:45:26	BST	78	46.3800	XLON	612359936736981
06/09/2022	15:45:26	BST	85	46.3800	XLON	612359936736970
06/09/2022	15:45:27	BST	842	46.3800	BATE	020001ZG2
06/09/2022	15:45:31	BST	27	46.3900	BATE	020001ZGJ
06/09/2022	15:45:31	BST	83	46.3800	XLON	612359936737014
06/09/2022	15:45:32	BST	40	46.2800	BATE	020001ZGU
06/09/2022	15:45:32	BST	30	46.2900	BATE	020001ZGV
06/09/2022	15:45:32	BST	30	46.2900	BATE	020001ZGW
06/09/2022	15:45:32	BST	40	46.2800	XLON	612359936737076
06/09/2022	15:45:32	BST	70	46.2800	XLON	612359936737074
06/09/2022	15:45:32	BST	70	46.2800	XLON	612359936737075
06/09/2022	15:45:35	BST	168	46.2900	BATE	020001ZI3
06/09/2022	15:45:35	BST	47	46.2900	TRQX	612359861237209
06/09/2022	15:45:35	BST	70	46.2900	TRQX	612359861237210
06/09/2022	15:45:36	BST	48	46.1900	TRQX	612359861237213
06/09/2022	15:45:36	BST	63	46.1900	TRQX	612359861237214
06/09/2022	15:45:36	BST	251	46.1900	TRQX	612359861237212
06/09/2022	15:45:36	BST	216	46.1600	XLON	612359936737155
06/09/2022	15:45:36	BST	40	46.1900	XLON	612359936737125
06/09/2022	15:45:36	BST	251	46.1900	XLON	612359936737124
06/09/2022	15:45:36	BST	93	46.2000	XLON	612359936737126
06/09/2022	15:45:36	BST	40	46.2100	XLON	612359936737130
06/09/2022	15:45:36	BST	63	46.2100	XLON	612359936737127
06/09/2022	15:45:36	BST	70	46.2100	XLON	612359936737128
06/09/2022	15:45:36	BST	70	46.2100	XLON	612359936737129
06/09/2022	15:45:36	BST	40	46.2200	XLON	612359936737133
06/09/2022	15:45:36	BST	105	46.2200	XLON	612359936737131
06/09/2022	15:45:36	BST	105	46.2200	XLON	612359936737132
06/09/2022	15:45:36	BST	7	46.2300	XLON	612359936737134
06/09/2022	15:45:36	BST	78	46.2600	XLON	612359936737123
06/09/2022	15:45:37	BST	40	46.1400	BATE	020001ZIR
06/09/2022	15:45:37	BST	73	46.1400	TRQX	612359861237225
06/09/2022	15:45:37	BST	75	46.1300	XLON	612359936737222
06/09/2022	15:45:37	BST	23	46.1500	XLON	612359936737209
06/09/2022	15:45:37	BST	51	46.1500	XLON	612359936737210
06/09/2022	15:45:37	BST	70	46.1500	XLON	612359936737208
06/09/2022	15:45:37	BST	96	46.1500	XLON	612359936737211
06/09/2022	15:45:37	BST	11	46.1600	XLON	612359936737212
06/09/2022	15:45:39	BST	37	46.1600	BATE	020001ZJA
06/09/2022	15:45:39	BST	73	46.1600	BATE	020001ZJB
06/09/2022	15:45:39	BST	48	46.0400	TRQX	612359861237248
06/09/2022	15:45:39	BST	30	46.0600	TRQX	612359861237250
06/09/2022	15:45:39	BST	67	46.0600	TRQX	612359861237249
06/09/2022	15:45:39	BST	48	46.1600	TRQX	612359861237241
06/09/2022	15:45:39	BST	71	46.1600	TRQX	612359861237242
06/09/2022	15:45:39	BST	54	46.0700	XLON	612359936737287
06/09/2022	15:45:39	BST	72	46.0700	XLON	612359936737286
06/09/2022	15:45:40	BST	73	46.0100	BATE	020001ZKH
06/09/2022	15:45:40	BST	38	46.0200	BATE	020001ZKI
06/09/2022	15:45:41	BST	34	45.9800	BATE	020001ZKY
06/09/2022	15:45:41	BST	73	45.9800	BATE	020001ZKZ
06/09/2022	15:45:41	BST	30	46.0000	BATE	020001ZL0
06/09/2022	15:45:41	BST	30	46.0000	BATE	020001ZL1
06/09/2022	15:45:41	BST	27	45.9500	TRQX	612359861237270
06/09/2022	15:45:41	BST	50	45.9500	TRQX	612359861237269
06/09/2022	15:45:41	BST	48	46.0300	TRQX	612359861237267
06/09/2022	15:45:41	BST	71	46.0300	TRQX	612359861237268
06/09/2022	15:45:47	BST	24	45.9700	BATE	020001ZLS
06/09/2022	15:45:47	BST	37	45.9700	BATE	020001ZLR
06/09/2022	15:45:47	BST	30	45.9800	BATE	020001ZLT
06/09/2022	15:45:47	BST	30	45.9800	BATE	020001ZLU
06/09/2022	15:45:47	BST	49	45.9700	TRQX	612359861237307
06/09/2022	15:45:47	BST	71	45.9800	TRQX	612359861237308
06/09/2022	15:45:50	BST	48	46.0100	TRQX	612359861237339
06/09/2022	15:45:50	BST	72	46.0100	TRQX	612359861237338
06/09/2022	15:45:54	BST	49	45.8900	TRQX	612359861237368
06/09/2022	15:45:54	BST	76	45.8900	TRQX	612359861237369
06/09/2022	15:45:54	BST	38	45.9000	TRQX	612359861237367
06/09/2022	15:45:55	BST	10	45.8100	TRQX	612359861237372
06/09/2022	15:45:55	BST	65	45.8300	TRQX	612359861237373
06/09/2022	15:45:56	BST	49	45.8000	TRQX	612359861237386
06/09/2022	15:45:56	BST	74	45.8100	TRQX	612359861237387
06/09/2022	15:45:59	BST	10	45.8400	XLON	612359936737796
06/09/2022	15:45:59	BST	51	45.8400	XLON	612359936737795
06/09/2022	15:46:01	BST	23	45.8200	BATE	020001ZPS
06/09/2022	15:46:05	BST	49	45.7600	TRQX	612359861237420
06/09/2022	15:46:05	BST	67	45.7700	TRQX	612359861237421
06/09/2022	15:46:08	BST	9	45.7000	XLON	612359936737961
06/09/2022	15:46:08	BST	55	45.7200	XLON	612359936737962
06/09/2022	15:46:09	BST	36	45.7000	BATE	020001ZRI
06/09/2022	15:46:09	BST	73	45.7000	BATE	020001ZRJ
06/09/2022	15:46:10	BST	33	45.7000	BATE	020001ZRW
06/09/2022	15:46:10	BST	73	45.7000	BATE	020001ZRM
06/09/2022	15:46:11	BST	40	45.7000	BATE	020001ZS6
06/09/2022	15:46:13	BST	38	45.6300	BATE	020001ZTH
06/09/2022	15:46:13	BST	74	45.6300	BATE	020001ZTI
06/09/2022	15:46:13	BST	32	45.6500	BATE	020001ZTJ
06/09/2022	15:46:13	BST	49	45.6400	TRQX	612359861237487
06/09/2022	15:46:13	BST	64	45.6500	TRQX	612359861237488
06/09/2022	15:46:13	BST	59	45.6200	XLON	612359936738033
06/09/2022	15:46:14	BST	30	45.6200	BATE	020001ZTZ
06/09/2022	15:46:14	BST	49	45.6100	TRQX	612359861237492
06/09/2022	15:46:14	BST	72	45.6100	TRQX	612359861237493
06/09/2022	15:46:15	BST	49	45.6200	TRQX	612359861237497
06/09/2022	15:46:16	BST	14	45.4700	BATE	020001ZUF
06/09/2022	15:46:16	BST	30	45.4700	BATE	020001ZUE
06/09/2022	15:46:16	BST	107	45.5900	BATE	020001ZUG
06/09/2022	15:46:16	BST	151	45.5900	BATE	020001ZU7
06/09/2022	15:46:19	BST	49	45.4100	TRQX	612359861237516
06/09/2022	15:46:19	BST	72	45.4100	TRQX	612359861237517
06/09/2022	15:46:20	BST	49	45.4000	TRQX	612359861237520
06/09/2022	15:46:20	BST	66	45.4000	TRQX	612359861237521
06/09/2022	15:46:21	BST	73	45.3000	BATE	020001ZVU
06/09/2022	15:46:25	BST	37	45.1800	BATE	020001ZWM
06/09/2022	15:46:31	BST	34	45.4700	TRQX	612359861237571
06/09/2022	15:46:32	BST	33	45.4900	BATE	020001ZXV
06/09/2022	15:46:32	BST	17	45.5000	BATE	020001ZXW
06/09/2022	15:46:38	BST	74	45.6600	BATE	020001ZZS
06/09/2022	15:46:46	BST	37	45.6700	BATE	02000200N
06/09/2022	15:46:46	BST	74	45.6700	BATE	02000200O
06/09/2022	15:46:56	BST	73	45.7500	BATE	02000201G
06/09/2022	15:46:57	BST	73	45.7600	BATE	02000201O
06/09/2022	15:46:57	BST	87	45.6700	XLON	612359936738530
06/09/2022	15:47:15	BST	73	45.9600	BATE	02000204N
06/09/2022	15:47:17	BST	30	45.9400	BATE	02000204S
06/09/2022	15:47:17	BST	36	45.9400	BATE	02000204U
06/09/2022	15:47:17	BST	73	45.9400	BATE	02000204T
06/09/2022	15:47:22	BST	73	45.8200	BATE	02000205J
06/09/2022	15:47:22	BST	109	45.8200	BATE	02000205H
06/09/2022	15:47:22	BST	151	45.8200	BATE	02000205I
06/09/2022	15:47:22	BST	187	45.8200	BATE	02000205K
06/09/2022	15:47:24	BST	34	45.8200	BATE	02000205N
06/09/2022	15:47:26	BST	69	45.8500	XLON	612359936738730
06/09/2022	15:47:26	BST	110	45.8500	XLON	612359936738731
06/09/2022	15:47:35	BST	35	45.9400	BATE	02000206U
06/09/2022	15:47:54	BST	36	46.0100	BATE	0200020AG
06/09/2022	15:48:01	BST	25	45.9700	BATE	0200020BK
06/09/2022	15:48:01	BST	104	45.9800	BATE	0200020BL
06/09/2022	15:48:01	BST	721	45.9800	BATE	0200020BM
06/09/2022	15:48:01	BST	80	45.9300	XLON	612359936739013
06/09/2022	15:48:01	BST	161	45.9300	XLON	612359936739014
06/09/2022	15:48:01	BST	54	45.9600	XLON	612359936739009
06/09/2022	15:48:22	BST	38	45.9200	BATE	0200020ET
06/09/2022	15:48:22	BST	73	45.9300	BATE	0200020EU
06/09/2022	15:48:27	BST	36	45.8000	BATE	0200020FV
06/09/2022	15:48:27	BST	73	45.8000	BATE	0200020FW
06/09/2022	15:49:00	BST	40	45.9300	BATE	0200020JT
06/09/2022	15:49:18	BST	33	45.9100	BATE	0200020M3
06/09/2022	15:49:18	BST	65	45.9000	XLON	612359936739286
06/09/2022	15:49:18	BST	226	45.9000	XLON	612359936739281
06/09/2022	15:49:34	BST	18	45.8900	BATE	0200020OE
06/09/2022	15:50:22	BST	14	46.1100	BATE	0200020VG
06/09/2022	15:50:31	BST	78	46.1600	XLON	612359936739668
06/09/2022	15:50:38	BST	38	46.1200	BATE	0200020YL
06/09/2022	15:50:49	BST	74	46.2300	XLON	612359936739794
06/09/2022	15:51:01	BST	84	46.2200	XLON	612359936739855
06/09/2022	15:51:01	BST	91	46.2200	XLON	612359936739851
06/09/2022	15:51:18	BST	63	46.3000	XLON	612359936740018
06/09/2022	15:51:46	BST	38	46.3700	BATE	0200021A7
06/09/2022	15:51:46	BST	185	46.3700	XLON	612359936740203
06/09/2022	15:51:49	BST	34	46.3700	BATE	0200021AC
06/09/2022	15:51:59	BST	36	46.4000	BATE	0200021C7
06/09/2022	15:51:59	BST	51	46.4000	XLON	612359936740273
06/09/2022	15:52:01	BST	78	46.3900	XLON	612359936740278
06/09/2022	15:52:02	BST	34	46.4900	BATE	0200021CY
06/09/2022	15:52:02	BST	17	46.5100	BATE	0200021CZ
06/09/2022	15:52:11	BST	37	46.4900	BATE	0200021EB
06/09/2022	15:52:11	BST	170	46.4500	XLON	612359936740361
06/09/2022	15:52:11	BST	21	46.4600	XLON	612359936740354
06/09/2022	15:52:11	BST	34	46.4600	XLON	612359936740355
06/09/2022	15:52:12	BST	23	46.4300	BATE	0200021F4
06/09/2022	15:52:12	BST	35	46.4300	BATE	0200021F3
06/09/2022	15:52:53	BST	57	46.4100	XLON	612359936740493
06/09/2022	15:52:58	BST	40	46.4100	XLON	612359936740518
06/09/2022	15:52:59	BST	74	46.4100	XLON	612359936740527
06/09/2022	15:53:16	BST	104	46.3800	XLON	612359936740644
06/09/2022	15:53:31	BST	4	46.3400	XLON	612359936740759
06/09/2022	15:53:31	BST	94	46.3400	XLON	612359936740758
06/09/2022	15:53:33	BST	101	46.3400	XLON	612359936740790
06/09/2022	15:54:02	BST	30	46.3100	BATE	0200021W1
06/09/2022	15:54:02	BST	37	46.3000	XLON	612359936740888
06/09/2022	15:54:02	BST	51	46.3000	XLON	612359936740887
06/09/2022	15:54:02	BST	7	46.3300	XLON	612359936740870
06/09/2022	15:54:02	BST	78	46.3300	XLON	612359936740871
06/09/2022	15:54:29	BST	77	46.2800	XLON	612359936740961
06/09/2022	15:54:42	BST	72	46.2500	XLON	612359936740989
06/09/2022	15:54:42	BST	75	46.2500	XLON	612359936740990
06/09/2022	15:55:02	BST	36	46.2600	BATE	02000222S
06/09/2022	15:55:15	BST	24	46.2500	XLON	612359936741129
06/09/2022	15:55:15	BST	37	46.2500	XLON	612359936741128
06/09/2022	15:55:15	BST	56	46.2500	XLON	612359936741126
06/09/2022	15:55:40	BST	163	46.2900	XLON	612359936741162
06/09/2022	15:56:09	BST	138	46.3300	BATE	0200022BK
06/09/2022	15:56:09	BST	20	46.3300	XLON	612359936741237
06/09/2022	15:56:09	BST	68	46.3300	XLON	612359936741236
06/09/2022	15:56:09	BST	88	46.3300	XLON	612359936741235
06/09/2022	15:56:35	BST	35	46.2600	BATE	0200022DV
06/09/2022	15:56:35	BST	40	46.2600	XLON	612359936741316
06/09/2022	15:56:35	BST	94	46.2600	XLON	612359936741315
06/09/2022	15:56:37	BST	62	46.2600	BATE	0200022DY
06/09/2022	15:56:40	BST	1	46.2600	BATE	0200022E5
06/09/2022	15:56:50	BST	36	46.2400	BATE	0200022EZ
06/09/2022	15:56:50	BST	87	46.2400	XLON	612359936741351
06/09/2022	15:57:01	BST	34	46.2300	BATE	0200022G6
06/09/2022	15:57:03	BST	1	46.2300	XLON	612359936741382
06/09/2022	15:57:19	BST	39	46.2600	BATE	0200022JW
06/09/2022	15:57:20	BST	73	46.2600	BATE	0200022K2
06/09/2022	15:57:25	BST	1	46.2600	BATE	0200022MB
06/09/2022	15:57:29	BST	212	46.2200	BATE	0200022MV
06/09/2022	15:57:29	BST	40	46.2600	BATE	0200022MR
06/09/2022	15:57:36	BST	69	46.2200	XLON	612359936741541
06/09/2022	15:57:36	BST	154	46.2200	XLON	612359936741542
06/09/2022	15:58:56	BST	66	46.2400	XLON	612359936741786
06/09/2022	15:59:01	BST	32	46.2600	XLON	612359936741834
06/09/2022	15:59:01	BST	77	46.2600	XLON	612359936741835
06/09/2022	15:59:04	BST	36	46.2500	BATE	0200022YZ
06/09/2022	15:59:04	BST	48	46.2300	XLON	612359936741852
06/09/2022	15:59:04	BST	203	46.2300	XLON	612359936741850
06/09/2022	15:59:04	BST	87	46.2400	XLON	612359936741847
06/09/2022	15:59:04	BST	90	46.2400	XLON	612359936741846
06/09/2022	15:59:04	BST	110	46.2400	XLON	612359936741844
06/09/2022	15:59:04	BST	40	46.2500	XLON	612359936741849
06/09/2022	15:59:04	BST	106	46.2500	XLON	612359936741848
06/09/2022	15:59:07	BST	36	46.2500	BATE	0200022Z8
06/09/2022	15:59:07	BST	46	46.2500	BATE	0200022Z7
06/09/2022	15:59:08	BST	16	46.2500	BATE	0200022Z9
06/09/2022	15:59:10	BST	93	46.1900	BATE	0200022ZI
06/09/2022	15:59:10	BST	104	46.1900	BATE	0200022ZJ
06/09/2022	15:59:10	BST	40	46.2300	BATE	0200022ZF
06/09/2022	15:59:10	BST	41	46.2300	BATE	0200022ZG
06/09/2022	15:59:12	BST	105	46.1800	BATE	0200022ZW
06/09/2022	15:59:12	BST	2	46.1900	BATE	0200022ZU
06/09/2022	15:59:12	BST	10	46.1900	BATE	0200022ZV
06/09/2022	15:59:53	BST	10	46.2100	XLON	612359936742015
06/09/2022	15:59:53	BST	46	46.2100	XLON	612359936742016
06/09/2022	15:59:58	BST	3	46.2100	BATE	02000235R
06/09/2022	16:00:01	BST	48	46.2100	XLON	612359936742055
06/09/2022	16:00:08	BST	64	46.2100	BATE	02000237H
06/09/2022	16:00:20	BST	86	46.2100	XLON	612359936742113
06/09/2022	16:00:22	BST	59	46.2000	XLON	612359936742124
06/09/2022	16:00:22	BST	165	46.2000	XLON	612359936742123
06/09/2022	16:00:32	BST	52	46.2000	BATE	0200023B8
06/09/2022	16:00:32	BST	82	46.1700	XLON	612359936742145
06/09/2022	16:00:37	BST	2	46.1900	BATE	0200023BO
06/09/2022	16:00:37	BST	36	46.1900	BATE	0200023BN
06/09/2022	16:00:44	BST	18	46.1800	BATE	0200023CD
06/09/2022	16:01:11	BST	69	46.1800	XLON	612359936742312
06/09/2022	16:01:26	BST	21	46.1700	BATE	0200023I2
06/09/2022	16:01:50	BST	40	46.1600	XLON	612359936742449
06/09/2022	16:01:54	BST	12	46.1200	XLON	612359936742484
06/09/2022	16:01:54	BST	71	46.1200	XLON	612359936742483
06/09/2022	16:01:55	BST	33	46.0900	XLON	612359936742489
06/09/2022	16:01:55	BST	77	46.0900	XLON	612359936742488
06/09/2022	16:01:55	BST	39	46.1200	XLON	612359936742485
06/09/2022	16:01:55	BST	71	46.1200	XLON	612359936742486
06/09/2022	16:01:59	BST	20	46.0900	BATE	0200023LV
06/09/2022	16:01:59	BST	36	46.0900	BATE	0200023LW
06/09/2022	16:01:59	BST	73	46.0900	BATE	0200023LX
06/09/2022	16:02:14	BST	73	46.1200	XLON	612359936742591
06/09/2022	16:02:18	BST	20	46.1200	XLON	612359936742603
06/09/2022	16:02:18	BST	46	46.1200	XLON	612359936742602
06/09/2022	16:02:30	BST	79	46.1000	XLON	612359936742643
06/09/2022	16:02:50	BST	7	46.1000	XLON	612359936742731
06/09/2022	16:03:01	BST	57	46.2000	XLON	612359936742824
06/09/2022	16:03:08	BST	61	46.2000	XLON	612359936742835
06/09/2022	16:03:17	BST	20	46.1900	XLON	612359936742894
06/09/2022	16:03:17	BST	90	46.1900	XLON	612359936742893
06/09/2022	16:03:17	BST	137	46.1900	XLON	612359936742886
06/09/2022	16:03:19	BST	1	46.1800	BATE	0200023XM
06/09/2022	16:03:21	BST	33	46.1700	BATE	0200023XP
06/09/2022	16:03:21	BST	34	46.1700	BATE	0200023XQ
06/09/2022	16:03:22	BST	40	46.1700	BATE	0200023XS
06/09/2022	16:03:31	BST	53	46.1700	XLON	612359936742942
06/09/2022	16:03:38	BST	53	46.1700	XLON	612359936742953
06/09/2022	16:03:47	BST	24	46.1700	XLON	612359936742973
06/09/2022	16:03:47	BST	33	46.1700	XLON	612359936742974
06/09/2022	16:03:50	BST	18	46.1600	BATE	02000240Q
06/09/2022	16:03:50	BST	42	46.1500	XLON	612359936742982
06/09/2022	16:03:50	BST	198	46.1500	XLON	612359936742981
06/09/2022	16:03:55	BST	18	46.1600	BATE	02000240Y
06/09/2022	16:03:55	BST	73	46.1600	BATE	02000240Z
06/09/2022	16:04:18	BST	21	46.1500	BATE	02000243J
06/09/2022	16:04:25	BST	23	46.1500	BATE	020002445
06/09/2022	16:04:25	BST	55	46.1400	XLON	612359936743087
06/09/2022	16:04:47	BST	39	46.1500	BATE	020002492
06/09/2022	16:04:47	BST	20	46.1400	XLON	612359936743207
06/09/2022	16:04:47	BST	71	46.1400	XLON	612359936743206
06/09/2022	16:04:47	BST	51	46.1500	XLON	612359936743208
06/09/2022	16:04:47	BST	66	46.1500	XLON	612359936743201
06/09/2022	16:04:47	BST	163	46.1500	XLON	612359936743200
06/09/2022	16:04:49	BST	39	46.1200	BATE	02000249R
06/09/2022	16:04:51	BST	73	46.1100	BATE	02000249Z
06/09/2022	16:04:51	BST	54	46.0800	XLON	612359936743235
06/09/2022	16:04:52	BST	38	46.0900	BATE	0200024AG
06/09/2022	16:04:52	BST	73	46.0900	BATE	0200024AF
06/09/2022	16:04:54	BST	73	46.0800	BATE	0200024AT
06/09/2022	16:05:06	BST	1	46.0800	BATE	0200024C3
06/09/2022	16:05:20	BST	61	46.1300	XLON	612359936743317
06/09/2022	16:05:34	BST	35	46.0800	BATE	0200024G4
06/09/2022	16:05:36	BST	133	46.0600	XLON	612359936743362
06/09/2022	16:05:39	BST	21	46.0600	BATE	0200024HD
06/09/2022	16:05:39	BST	73	46.0600	BATE	0200024HE
06/09/2022	16:05:47	BST	39	46.0500	BATE	0200024IY
06/09/2022	16:06:10	BST	22	46.0300	BATE	0200024LJ
06/09/2022	16:06:10	BST	36	46.0400	BATE	0200024LK
06/09/2022	16:06:10	BST	21	46.0200	XLON	612359936743496
06/09/2022	16:06:10	BST	136	46.0200	XLON	612359936743497
06/09/2022	16:06:15	BST	24	46.0300	BATE	0200024MA
06/09/2022	16:06:30	BST	18	46.0300	BATE	0200024NN
06/09/2022	16:06:42	BST	1	46.0400	BATE	0200024PF
06/09/2022	16:06:54	BST	53	46.0400	BATE	0200024RY
06/09/2022	16:07:02	BST	21	46.0400	BATE	0200024SH
06/09/2022	16:07:02	BST	49	46.0200	XLON	612359936743671
06/09/2022	16:07:06	BST	72	46.0200	XLON	612359936743690
06/09/2022	16:07:07	BST	20	46.0400	BATE	0200024TH
06/09/2022	16:07:12	BST	83	46.0300	XLON	612359936743710
06/09/2022	16:07:12	BST	84	46.0400	XLON	612359936743711
06/09/2022	16:07:24	BST	8	46.0400	XLON	612359936743732
06/09/2022	16:08:15	BST	45	46.0800	XLON	612359936743879
06/09/2022	16:08:15	BST	51	46.0800	XLON	612359936743878
06/09/2022	16:08:15	BST	97	46.0800	XLON	612359936743877
06/09/2022	16:08:18	BST	27	46.0700	BATE	02000250W
06/09/2022	16:08:20	BST	36	46.0500	BATE	020002513
06/09/2022	16:08:20	BST	73	46.0500	BATE	020002514
06/09/2022	16:08:20	BST	37	46.0500	XLON	612359936743906
06/09/2022	16:08:20	BST	51	46.0500	XLON	612359936743905
06/09/2022	16:08:20	BST	71	46.0500	XLON	612359936743904
06/09/2022	16:08:21	BST	74	46.0500	XLON	612359936743913
06/09/2022	16:08:22	BST	16	46.0500	BATE	02000251A
06/09/2022	16:08:22	BST	20	46.0500	BATE	020002518
06/09/2022	16:08:22	BST	73	46.0500	BATE	020002519
06/09/2022	16:08:22	BST	114	46.0300	XLON	612359936743914
06/09/2022	16:08:23	BST	73	46.0500	BATE	02000251L
06/09/2022	16:08:24	BST	1	46.0500	BATE	02000251O
06/09/2022	16:08:24	BST	73	46.0500	BATE	02000251P
06/09/2022	16:08:25	BST	38	46.0500	BATE	02000251T
06/09/2022	16:08:25	BST	129	46.0500	BATE	02000251U
06/09/2022	16:08:25	BST	111	46.0300	XLON	612359936743931
06/09/2022	16:08:28	BST	32	46.0500	BATE	02000252K
06/09/2022	16:08:28	BST	34	46.0500	BATE	02000252J
06/09/2022	16:08:28	BST	38	46.0500	BATE	02000252I
06/09/2022	16:08:29	BST	73	46.0500	BATE	02000252Q
06/09/2022	16:08:30	BST	21	46.0500	BATE	02000252X
06/09/2022	16:08:34	BST	81	46.0200	BATE	02000253S
06/09/2022	16:08:34	BST	121	46.0200	BATE	02000253T
06/09/2022	16:08:36	BST	78	46.0000	XLON	612359936743988
06/09/2022	16:08:39	BST	34	46.0000	BATE	02000254F
06/09/2022	16:08:42	BST	73	45.9800	BATE	02000254T
06/09/2022	16:08:42	BST	34	45.9900	BATE	02000254U
06/09/2022	16:08:56	BST	35	46.0300	BATE	0200025AO
06/09/2022	16:08:56	BST	44	46.0100	XLON	612359936744196
06/09/2022	16:08:56	BST	73	46.0100	XLON	612359936744197
06/09/2022	16:09:01	BST	18	46.0200	BATE	0200025BI
06/09/2022	16:09:01	BST	18	46.0200	BATE	0200025BJ
06/09/2022	16:09:06	BST	180	46.0200	BATE	0200025C9
06/09/2022	16:09:11	BST	2	46.0200	BATE	0200025CN
06/09/2022	16:09:22	BST	90	46.0200	XLON	612359936744274
06/09/2022	16:09:23	BST	7	46.0000	XLON	612359936744294
06/09/2022	16:09:23	BST	15	46.0000	XLON	612359936744296
06/09/2022	16:09:23	BST	93	46.0000	XLON	612359936744295
06/09/2022	16:09:24	BST	18	46.0100	BATE	0200025FE
06/09/2022	16:09:27	BST	22	46.0200	BATE	0200025FZ
06/09/2022	16:09:29	BST	18	46.0200	BATE	0200025G9
06/09/2022	16:09:29	BST	39	46.0200	BATE	0200025GA
06/09/2022	16:09:33	BST	73	45.9800	BATE	0200025GQ
06/09/2022	16:09:33	BST	53	45.9700	XLON	612359936744332
06/09/2022	16:09:34	BST	35	45.9800	BATE	0200025GW
06/09/2022	16:09:37	BST	19	45.9800	BATE	0200025HG
06/09/2022	16:09:41	BST	73	45.9700	BATE	0200025HQ
06/09/2022	16:09:44	BST	23	45.9700	BATE	0200025HZ
06/09/2022	16:09:44	BST	73	45.9700	BATE	0200025I0
06/09/2022	16:09:47	BST	18	45.9700	BATE	0200025IP
06/09/2022	16:09:47	BST	21	45.9700	BATE	0200025IQ
06/09/2022	16:09:47	BST	22	45.9500	XLON	612359936744382
06/09/2022	16:09:47	BST	87	45.9500	XLON	612359936744381
06/09/2022	16:09:50	BST	18	45.9600	BATE	0200025J5
06/09/2022	16:10:12	BST	18	45.9500	BATE	0200025LX
06/09/2022	16:10:16	BST	5	45.9300	BATE	0200025MA
06/09/2022	16:10:16	BST	39	45.9300	BATE	0200025MB
06/09/2022	16:10:20	BST	55	45.9300	BATE	0200025MK
06/09/2022	16:10:20	BST	55	45.9300	BATE	0200025ML
06/09/2022	16:10:22	BST	27	45.9400	XLON	612359936744497
06/09/2022	16:10:22	BST	51	45.9400	XLON	612359936744498
06/09/2022	16:10:38	BST	18	45.9300	BATE	0200025QK
06/09/2022	16:10:43	BST	21	45.9300	BATE	0200025QZ
06/09/2022	16:10:50	BST	75	45.9200	XLON	612359936744663
06/09/2022	16:10:58	BST	16	45.9800	BATE	0200025SX
06/09/2022	16:10:58	BST	37	45.9800	BATE	0200025SY
06/09/2022	16:10:58	BST	30	45.9300	XLON	612359936744711
06/09/2022	16:10:58	BST	55	45.9300	XLON	612359936744712
06/09/2022	16:10:58	BST	81	45.9300	XLON	612359936744713
06/09/2022	16:10:58	BST	57	45.9500	XLON	612359936744709
06/09/2022	16:11:02	BST	43	45.9300	BATE	0200025TK
06/09/2022	16:11:02	BST	73	45.9300	BATE	0200025TL
06/09/2022	16:11:03	BST	35	45.9300	BATE	0200025U0
06/09/2022	16:11:09	BST	3	45.9100	BATE	0200025V7
06/09/2022	16:11:09	BST	142	45.9100	BATE	0200025V8
06/09/2022	16:11:09	BST	89	45.9100	XLON	612359936744747
06/09/2022	16:11:18	BST	40	45.8900	BATE	0200025XD
06/09/2022	16:11:18	BST	73	45.9000	BATE	0200025XE
06/09/2022	16:11:18	BST	31	45.8700	XLON	612359936744824
06/09/2022	16:11:18	BST	34	45.8700	XLON	612359936744823
06/09/2022	16:11:25	BST	73	45.9000	BATE	0200025XW
06/09/2022	16:11:28	BST	19	45.9000	BATE	0200025Y6
06/09/2022	16:11:28	BST	52	45.9000	BATE	0200025Y7
06/09/2022	16:11:30	BST	14	45.8800	BATE	0200025YL
06/09/2022	16:11:30	BST	55	45.8800	BATE	0200025YK
06/09/2022	16:11:30	BST	83	45.8800	BATE	0200025YJ
06/09/2022	16:11:48	BST	21	45.8700	XLON	612359936744918
06/09/2022	16:11:48	BST	52	45.8700	XLON	612359936744919
06/09/2022	16:11:48	BST	103	45.8700	XLON	612359936744920
06/09/2022	16:12:10	BST	60	45.9200	XLON	612359936744976
06/09/2022	16:12:15	BST	133	45.9100	XLON	612359936745005
06/09/2022	16:12:16	BST	34	45.9200	BATE	020002646
06/09/2022	16:12:21	BST	10	45.9200	BATE	020002650
06/09/2022	16:12:31	BST	19	45.9100	BATE	02000265Q
06/09/2022	16:12:31	BST	60	45.9000	XLON	612359936745034
06/09/2022	16:12:36	BST	22	45.9100	BATE	02000266J
06/09/2022	16:12:41	BST	19	45.9100	BATE	02000266U
06/09/2022	16:13:08	BST	74	45.9200	XLON	612359936745129
06/09/2022	16:13:22	BST	15	45.9100	XLON	612359936745163
06/09/2022	16:13:22	BST	51	45.9100	XLON	612359936745162
06/09/2022	16:13:28	BST	174	45.8900	XLON	612359936745171
06/09/2022	16:13:30	BST	73	45.8800	BATE	0200026C1
06/09/2022	16:13:30	BST	99	45.8500	XLON	612359936745191
06/09/2022	16:13:32	BST	1	45.8700	BATE	0200026C7
06/09/2022	16:13:32	BST	14	45.8700	BATE	0200026C8
06/09/2022	16:13:32	BST	35	45.8700	BATE	0200026C9
06/09/2022	16:13:35	BST	40	45.8700	BATE	0200026CI
06/09/2022	16:13:41	BST	5	45.8400	XLON	612359936745211
06/09/2022	16:13:41	BST	57	45.8400	XLON	612359936745210
06/09/2022	16:13:43	BST	176	45.8600	BATE	0200026D1
06/09/2022	16:13:48	BST	55	45.8500	BATE	0200026DJ
06/09/2022	16:13:59	BST	74	45.8500	XLON	612359936745256
06/09/2022	16:14:01	BST	8	45.8500	BATE	0200026EX
06/09/2022	16:14:01	BST	35	45.8500	BATE	0200026F1
06/09/2022	16:14:01	BST	71	45.8500	BATE	0200026EW
06/09/2022	16:14:01	BST	14	45.8500	XLON	612359936745262
06/09/2022	16:14:02	BST	121	45.8500	BATE	0200026FB
06/09/2022	16:14:14	BST	11	45.8500	BATE	0200026HY
06/09/2022	16:15:02	BST	96	45.8400	XLON	612359936745428
06/09/2022	16:15:02	BST	148	45.8400	XLON	612359936745435
06/09/2022	16:15:05	BST	33	45.8400	BATE	0200026PI
06/09/2022	16:15:12	BST	18	45.8400	BATE	0200026QM
06/09/2022	16:15:16	BST	2	45.8400	XLON	612359936745514
06/09/2022	16:15:16	BST	23	45.8400	XLON	612359936745516
06/09/2022	16:15:16	BST	31	45.8400	XLON	612359936745515
06/09/2022	16:15:23	BST	53	45.8400	XLON	612359936745524
06/09/2022	16:15:28	BST	2	45.8400	XLON	612359936745541
06/09/2022	16:15:28	BST	7	45.8400	XLON	612359936745542
06/09/2022	16:15:28	BST	7	45.8400	XLON	612359936745543
06/09/2022	16:15:28	BST	36	45.8400	XLON	612359936745540
06/09/2022	16:15:42	BST	32	45.8400	XLON	612359936745591
06/09/2022	16:15:47	BST	33	45.8300	XLON	612359936745598
06/09/2022	16:15:48	BST	125	45.8300	XLON	612359936745603
06/09/2022	16:15:49	BST	79	45.8300	XLON	612359936745607
06/09/2022	16:15:52	BST	9	45.8500	BATE	0200026WI
06/09/2022	16:16:00	BST	35	45.8500	BATE	0200026XK
06/09/2022	16:16:00	BST	33	45.8300	XLON	612359936745687
06/09/2022	16:16:00	BST	55	45.8300	XLON	612359936745686
06/09/2022	16:16:13	BST	28	45.8300	BATE	02000270A
06/09/2022	16:16:13	BST	18	45.8400	BATE	02000270C
06/09/2022	16:16:13	BST	39	45.8400	BATE	02000270B
06/09/2022	16:16:18	BST	61	45.8300	BATE	02000270P
06/09/2022	16:16:38	BST	53	45.8500	XLON	612359936745776
06/09/2022	16:16:38	BST	106	45.8500	XLON	612359936745777
06/09/2022	16:16:39	BST	164	45.8500	XLON	612359936745781
06/09/2022	16:16:56	BST	18	45.8500	BATE	02000273U
06/09/2022	16:16:56	BST	56	45.8500	BATE	02000273V
06/09/2022	16:17:15	BST	35	45.8400	BATE	02000278K
06/09/2022	16:17:15	BST	234	45.8300	XLON	612359936745915
06/09/2022	16:17:17	BST	34	45.8300	BATE	02000279Z
06/09/2022	16:18:00	BST	50	45.8600	XLON	612359936746133
06/09/2022	16:18:00	BST	71	45.8600	XLON	612359936746134
06/09/2022	16:18:00	BST	71	45.8600	XLON	612359936746135
06/09/2022	16:18:02	BST	79	45.8600	XLON	612359936746146
06/09/2022	16:18:02	BST	85	45.8600	XLON	612359936746145
06/09/2022	16:18:44	BST	36	45.8700	XLON	612359936746284
06/09/2022	16:18:50	BST	51	45.8700	XLON	612359936746289
06/09/2022	16:18:50	BST	71	45.8700	XLON	612359936746290
06/09/2022	16:18:55	BST	71	45.8700	XLON	612359936746306
06/09/2022	16:18:55	BST	71	45.8700	XLON	612359936746307
06/09/2022	16:18:59	BST	19	45.8600	XLON	612359936746336
06/09/2022	16:18:59	BST	51	45.8600	XLON	612359936746338
06/09/2022	16:18:59	BST	83	45.8600	XLON	612359936746335
06/09/2022	16:18:59	BST	165	45.8600	XLON	612359936746339
06/09/2022	16:19:02	BST	30	45.8600	BATE	0200027TE
06/09/2022	16:19:16	BST	37	45.8600	BATE	0200027VR
06/09/2022	16:19:16	BST	73	45.8600	BATE	0200027VS
06/09/2022	16:19:18	BST	18	45.8600	BATE	0200027W5
06/09/2022	16:19:29	BST	3	45.8500	BATE	0200027XZ
06/09/2022	16:19:53	BST	233	45.8500	XLON	612359936746508
06/09/2022	16:19:54	BST	2	45.8500	XLON	612359936746517
06/09/2022	16:19:54	BST	91	45.8500	XLON	612359936746516
06/09/2022	16:19:58	BST	123	45.8500	BATE	02000281B
06/09/2022	16:20:02	BST	57	45.8400	XLON	612359936746573
06/09/2022	16:20:06	BST	23	45.8400	BATE	02000284S
06/09/2022	16:20:09	BST	2	45.8400	BATE	02000285D
06/09/2022	16:20:09	BST	67	45.8400	BATE	02000285C
06/09/2022	16:20:11	BST	86	45.8300	BATE	02000285W
06/09/2022	16:20:14	BST	10	45.8300	BATE	02000286P
06/09/2022	16:20:14	BST	28	45.8300	BATE	02000286Q
06/09/2022	16:20:14	BST	47	45.8300	BATE	02000286O
06/09/2022	16:20:22	BST	33	45.8200	BATE	02000288S
06/09/2022	16:20:26	BST	20	45.8200	BATE	02000289I
06/09/2022	16:20:28	BST	35	45.8200	BATE	02000289N
06/09/2022	16:20:30	BST	18	45.8200	BATE	02000289T
06/09/2022	16:20:32	BST	1	45.8100	BATE	02000289Z
06/09/2022	16:20:32	BST	72	45.8100	XLON	612359936746700
06/09/2022	16:20:57	BST	75	45.8400	XLON	612359936746832
06/09/2022	16:20:57	BST	152	45.8400	XLON	612359936746831
06/09/2022	16:21:02	BST	166	45.8300	BATE	0200028FJ
06/09/2022	16:21:02	BST	18	45.8500	BATE	0200028FF
06/09/2022	16:21:02	BST	49	45.8400	XLON	612359936746836
06/09/2022	16:21:02	BST	106	45.8400	XLON	612359936746835
06/09/2022	16:21:45	BST	3	45.8600	XLON	612359936746970
06/09/2022	16:21:45	BST	71	45.8600	XLON	612359936746971
06/09/2022	16:21:45	BST	71	45.8600	XLON	612359936746972
06/09/2022	16:21:48	BST	1	45.8600	XLON	612359936747007
06/09/2022	16:21:48	BST	19	45.8600	XLON	612359936747008
06/09/2022	16:21:48	BST	35	45.8600	XLON	612359936747009
06/09/2022	16:21:55	BST	56	45.8600	XLON	612359936747024
06/09/2022	16:22:01	BST	233	45.8400	XLON	612359936747055
06/09/2022	16:22:08	BST	69	45.8400	XLON	612359936747070
06/09/2022	16:22:36	BST	38	45.8400	XLON	612359936747200
06/09/2022	16:22:38	BST	33	45.8500	BATE	0200028W5
06/09/2022	16:22:43	BST	38	45.8500	BATE	0200028XL
06/09/2022	16:22:46	BST	3	45.8500	BATE	0200028Y3
06/09/2022	16:22:53	BST	33	45.8400	XLON	612359936747254
06/09/2022	16:22:53	BST	96	45.8400	XLON	612359936747253
06/09/2022	16:23:00	BST	59	45.8500	BATE	0200028ZU
06/09/2022	16:23:05	BST	33	45.8500	BATE	02000290M
06/09/2022	16:23:16	BST	3	45.8700	XLON	612359936747358
06/09/2022	16:23:16	BST	5	45.8700	XLON	612359936747359
06/09/2022	16:23:18	BST	32	45.8600	BATE	02000293Q
06/09/2022	16:23:18	BST	80	45.8600	BATE	02000293P
06/09/2022	16:23:18	BST	72	45.8700	XLON	612359936747365
06/09/2022	16:23:18	BST	85	45.8700	XLON	612359936747366
06/09/2022	16:23:20	BST	60	45.8700	XLON	612359936747367
06/09/2022	16:23:24	BST	27	45.9000	BATE	02000295L
06/09/2022	16:23:30	BST	52	45.9000	XLON	612359936747408
06/09/2022	16:23:35	BST	70	45.8800	XLON	612359936747424
06/09/2022	16:23:35	BST	98	45.8800	XLON	612359936747423
06/09/2022	16:24:02	BST	177	45.8600	BATE	0200029ED
06/09/2022	16:24:02	BST	25	45.8800	XLON	612359936747525
06/09/2022	16:24:02	BST	115	45.8800	XLON	612359936747524
06/09/2022	16:24:03	BST	177	45.8600	BATE	0200029EJ
06/09/2022	16:25:00	BST	18	45.8700	XLON	612359936747734
06/09/2022	16:25:00	BST	36	45.8700	XLON	612359936747736
06/09/2022	16:25:00	BST	40	45.8700	XLON	612359936747735
06/09/2022	16:25:02	BST	40	45.8700	XLON	612359936747740
06/09/2022	16:25:02	BST	71	45.8700	XLON	612359936747739
06/09/2022	16:25:02	BST	71	45.8700	XLON	612359936747741
06/09/2022	16:25:02	BST	90	45.8700	XLON	612359936747738
06/09/2022	16:25:21	BST	57	45.8600	XLON	612359936747917
06/09/2022	16:25:22	BST	39	45.8700	XLON	612359936747971
06/09/2022	16:25:24	BST	89	45.8600	XLON	612359936747983
06/09/2022	16:25:28	BST	259	45.8600	XLON	612359936748028
06/09/2022	16:25:44	BST	1	45.8600	BATE	020002A11
06/09/2022	16:25:44	BST	31	45.8600	BATE	020002A12
06/09/2022	16:25:44	BST	28	45.8400	XLON	612359936748213
06/09/2022	16:25:44	BST	76	45.8400	XLON	612359936748207
06/09/2022	16:25:53	BST	1	45.8600	BATE	020002A33
06/09/2022	16:26:00	BST	18	45.8600	BATE	020002A6B
06/09/2022	16:26:00	BST	67	45.8400	XLON	612359936748497
06/09/2022	16:26:00	BST	135	45.8400	XLON	612359936748496
06/09/2022	16:26:00	BST	1	45.8500	XLON	612359936748498
06/09/2022	16:26:00	BST	20	45.8500	XLON	612359936748501
06/09/2022	16:26:00	BST	27	45.8500	XLON	612359936748499
06/09/2022	16:26:00	BST	71	45.8500	XLON	612359936748500
06/09/2022	16:26:14	BST	17	45.8500	BATE	020002A9R
06/09/2022	16:26:14	BST	73	45.8500	BATE	020002A9S
06/09/2022	16:26:14	BST	31	45.8600	BATE	020002A9T
06/09/2022	16:26:14	BST	24	45.8400	XLON	612359936748718
06/09/2022	16:26:14	BST	38	45.8400	XLON	612359936748719
06/09/2022	16:26:19	BST	10	45.8500	BATE	020002AAS
06/09/2022	16:26:21	BST	31	45.8400	BATE	020002AC5
06/09/2022	16:26:21	BST	73	45.8400	BATE	020002AC6
06/09/2022	16:26:21	BST	18	45.8500	BATE	020002AC7
06/09/2022	16:26:21	BST	31	45.8500	BATE	020002AC8
06/09/2022	16:26:24	BST	10	45.8300	BATE	020002AEG
06/09/2022	16:26:24	BST	34	45.8300	BATE	020002AEF
06/09/2022	16:26:24	BST	73	45.8300	BATE	020002AEH
06/09/2022	16:26:26	BST	19	45.8300	BATE	020002AEP
06/09/2022	16:26:29	BST	30	45.8200	BATE	020002AFP
06/09/2022	16:26:29	BST	35	45.8200	BATE	020002AFO
06/09/2022	16:26:29	BST	73	45.8200	BATE	020002AFQ
06/09/2022	16:26:29	BST	141	45.8000	XLON	612359936748914
06/09/2022	16:26:31	BST	28	45.8200	BATE	020002AFW
06/09/2022	16:26:33	BST	28	45.8100	BATE	020002AGA
06/09/2022	16:26:48	BST	63	45.7900	XLON	612359936748991
06/09/2022	16:26:49	BST	30	45.8000	BATE	020002AIK
06/09/2022	16:26:54	BST	30	45.8000	BATE	020002AJ1
06/09/2022	16:26:56	BST	35	45.7900	XLON	612359936749021
06/09/2022	16:26:56	BST	55	45.7900	XLON	612359936749022
06/09/2022	16:26:59	BST	18	45.8000	BATE	020002AJM
06/09/2022	16:27:23	BST	41	45.7900	BATE	020002AP3
06/09/2022	16:27:48	BST	18	45.8000	BATE	020002AUU
06/09/2022	16:27:48	BST	63	45.8000	XLON	612359936749350
06/09/2022	16:27:48	BST	71	45.8000	XLON	612359936749351
06/09/2022	16:27:48	BST	71	45.8000	XLON	612359936749352
06/09/2022	16:28:17	BST	15	45.8100	XLON	612359936749506
06/09/2022	16:28:22	BST	12	45.8100	XLON	612359936749521
06/09/2022	16:28:22	BST	68	45.8100	XLON	612359936749520
06/09/2022	16:28:22	BST	89	45.8100	XLON	612359936749519
06/09/2022	16:28:30	BST	19	45.8100	XLON	612359936749532
06/09/2022	16:28:30	BST	115	45.8100	XLON	612359936749531
06/09/2022	16:28:33	BST	24	45.8100	XLON	612359936749549
06/09/2022	16:28:33	BST	26	45.8100	XLON	612359936749547
06/09/2022	16:28:33	BST	34	45.8100	XLON	612359936749548
06/09/2022	16:28:33	BST	83	45.8100	XLON	612359936749550
06/09/2022	16:28:41	BST	2	45.8100	XLON	612359936749580
06/09/2022	16:29:19	BST	74	45.7800	XLON	612359936749768
06/09/2022	16:29:19	BST	168	45.7800	XLON	612359936749769
06/09/2022	16:29:20	BST	104	45.7800	XLON	612359936749781
06/09/2022	16:29:22	BST	24	45.7900	BATE	020002BDL
06/09/2022	16:29:28	BST	42	45.7800	XLON	612359936749805
06/09/2022	16:29:30	BST	2	45.7800	XLON	612359936749824
06/09/2022	16:29:30	BST	8	45.7800	XLON	612359936749820
06/09/2022	16:29:30	BST	20	45.7800	XLON	612359936749821
06/09/2022	16:29:30	BST	29	45.7800	XLON	612359936749825
06/09/2022	16:29:30	BST	219	45.7800	XLON	612359936749823
06/09/2022	16:29:32	BST	1	45.7800	BATE	020002BG3
06/09/2022	16:29:37	BST	19	45.7600	XLON	612359936749893
06/09/2022	16:29:37	BST	57	45.7600	XLON	612359936749894
06/09/2022	16:29:48	BST	1	45.7400	BATE	020002BJS
06/09/2022	16:29:49	BST	3	45.7400	XLON	612359936749992

Exhibit No: 99.9

08 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 07 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	07 September 2022
Aggregate number of ordinary shares purchased:	183,450
Lowest price paid per share:	£ 45.5000
Highest price paid per share:	£ 46.4600
Average price paid per share:	£ 45.8837

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 5,050,994 of its ordinary shares in treasury and has 182,666,726 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 183,450 (ISIN: GB00BHJYC057)

Date of purchases: 07 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	105,994	31,056	36,600	9,800
Highest price paid (per ordinary share)	£ 46.4600	£ 46.4400	£ 45.8000	£ 46.1300
Lowest price paid (per ordinary share)	£ 45.5000	£ 45.5100	£ 45.5000	£ 45.5000
Volume weighted average price paid(per ordinary share)	£ 45.9710	£ 45.9302	£ 45.6412	£ 45.6979

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
07/09/2022	08:38:59	BST	63	45.5400	XLON	612978411971805
07/09/2022	08:38:59	BST	65	45.5400	XLON	612978411971804
07/09/2022	08:39:03	BST	57	45.5200	TRQX	612978336471444
07/09/2022	08:39:03	BST	81	45.5200	XLON	612978411971818
07/09/2022	08:39:51	BST	18	45.5200	TRQX	612978336471575
07/09/2022	08:39:51	BST	74	45.5200	TRQX	612978336471574
07/09/2022	08:39:51	BST	123	45.5200	XLON	612978411971973
07/09/2022	08:40:02	BST	134	45.5000	CHIX	120000G43
07/09/2022	08:40:32	BST	48	45.5300	CHIX	120000G8Q
07/09/2022	08:40:32	BST	136	45.5300	CHIX	120000G8P
07/09/2022	08:40:56	BST	142	45.5100	CHIX	120000GBX
07/09/2022	08:40:56	BST	111	45.5100	XLON	612978411972145
07/09/2022	08:41:42	BST	66	45.5000	CHIX	120000GJ8
07/09/2022	08:41:52	BST	44	45.5400	CHIX	120000GM0
07/09/2022	08:42:08	BST	92	45.5300	CHIX	120000GNX
07/09/2022	08:42:08	BST	160	45.5300	XLON	612978411972456
07/09/2022	08:42:24	BST	217	45.5300	CHIX	120000GQ5
07/09/2022	08:42:24	BST	97	45.5300	XLON	612978411972504
07/09/2022	08:42:56	BST	58	45.6100	CHIX	120000GUS
07/09/2022	08:43:03	BST	4	45.5700	CHIX	120000GVR
07/09/2022	08:43:03	BST	157	45.5700	CHIX	120000GVS
07/09/2022	08:43:03	BST	161	45.5700	CHIX	120000GVU
07/09/2022	08:43:29	BST	66	45.5900	CHIX	120000GXL
07/09/2022	08:43:32	BST	80	45.5700	TRQX	612978336472056
07/09/2022	08:43:32	BST	55	45.5700	XLON	612978411972692
07/09/2022	08:43:32	BST	106	45.5700	XLON	612978411972693
07/09/2022	08:43:33	BST	58	45.5600	CHIX	120000GY3
07/09/2022	08:43:33	BST	104	45.5700	TRQX	612978336472058
07/09/2022	08:43:33	BST	79	45.5500	XLON	612978411972696
07/09/2022	08:43:47	BST	56	45.5600	CHIX	120000GZQ
07/09/2022	08:43:48	BST	21	45.5600	BATE	02000099O
07/09/2022	08:43:51	BST	32	45.5600	BATE	0200009A0
07/09/2022	08:43:51	BST	33	45.5600	BATE	0200009A1
07/09/2022	08:43:51	BST	48	45.5600	BATE	0200009A2
07/09/2022	08:43:52	BST	41	45.5600	CHIX	120000H14
07/09/2022	08:43:57	BST	136	45.5600	CHIX	120000H35
07/09/2022	08:44:02	BST	55	45.5200	BATE	0200009BD
07/09/2022	08:44:02	BST	136	45.5600	CHIX	120000H4G
07/09/2022	08:44:02	BST	58	45.5200	XLON	612978411972828
07/09/2022	08:44:37	BST	24	45.5500	BATE	0200009CZ
07/09/2022	08:44:37	BST	36	45.5500	BATE	0200009CY
07/09/2022	08:44:37	BST	41	45.5500	BATE	0200009CX
07/09/2022	08:44:37	BST	111	45.5300	XLON	612978411972948
07/09/2022	08:44:38	BST	136	45.5500	CHIX	120000H8J
07/09/2022	08:45:33	BST	53	45.6100	BATE	0200009GW
07/09/2022	08:45:33	BST	113	45.6100	BATE	0200009GX
07/09/2022	08:45:50	BST	97	45.6200	CHIX	120000HH1
07/09/2022	08:45:50	BST	97	45.6200	CHIX	120000HH4
07/09/2022	08:45:54	BST	136	45.6100	CHIX	120000HIE
07/09/2022	08:45:55	BST	22	45.6100	CHIX	120000HIJ
07/09/2022	08:45:55	BST	35	45.6100	CHIX	120000HII
07/09/2022	08:46:06	BST	58	45.5900	BATE	0200009IH
07/09/2022	08:46:06	BST	58	45.5900	BATE	0200009II
07/09/2022	08:46:06	BST	31	45.5900	CHIX	120000HJ8
07/09/2022	08:46:06	BST	73	45.5900	CHIX	120000HJ9
07/09/2022	08:46:06	BST	58	45.6000	XLON	612978411973165
07/09/2022	08:46:33	BST	33	45.6300	CHIX	120000HN7
07/09/2022	08:46:33	BST	41	45.6300	CHIX	120000HN8
07/09/2022	08:46:35	BST	92	45.6300	CHIX	120000HNF
07/09/2022	08:47:24	BST	100	45.5900	CHIX	120000HT8
07/09/2022	08:47:26	BST	161	45.5800	CHIX	120000HTP
07/09/2022	08:47:26	BST	17	45.5800	XLON	612978411973398
07/09/2022	08:47:26	BST	62	45.5800	XLON	612978411973399
07/09/2022	08:47:35	BST	136	45.6000	CHIX	120000HWN
07/09/2022	08:47:35	BST	56	45.5800	TRQX	612978336472591
07/09/2022	08:47:40	BST	102	45.5900	CHIX	120000HWU
07/09/2022	08:47:56	BST	120	45.5800	CHIX	120000HYI
07/09/2022	08:47:56	BST	29	45.5900	XLON	612978411973514
07/09/2022	08:48:07	BST	1	45.6100	CHIX	120000I28
07/09/2022	08:48:10	BST	115	45.6000	BATE	0200009RA
07/09/2022	08:48:10	BST	115	45.6000	BATE	0200009RB
07/09/2022	08:48:12	BST	13	45.6100	XLON	612978411973621
07/09/2022	08:48:13	BST	8	45.6100	XLON	612978411973624
07/09/2022	08:48:13	BST	13	45.6100	XLON	612978411973628
07/09/2022	08:48:13	BST	41	45.6100	XLON	612978411973627
07/09/2022	08:48:13	BST	43	45.6100	XLON	612978411973626
07/09/2022	08:48:13	BST	46	45.6100	XLON	612978411973625
07/09/2022	08:48:15	BST	41	45.6000	BATE	0200009RI
07/09/2022	08:48:43	BST	16	45.6300	XLON	612978411973668
07/09/2022	08:48:47	BST	22	45.6300	XLON	612978411973670
07/09/2022	08:49:09	BST	41	45.6500	CHIX	120000I90
07/09/2022	08:49:09	BST	136	45.6500	CHIX	120000I8Z
07/09/2022	08:49:10	BST	37	45.6500	CHIX	120000I96
07/09/2022	08:49:12	BST	27	45.6500	CHIX	120000I9G
07/09/2022	08:49:12	BST	39	45.6500	CHIX	120000I9H
07/09/2022	08:49:13	BST	42	45.6500	CHIX	120000I9V
07/09/2022	08:49:14	BST	19	45.6500	CHIX	120000IA6
07/09/2022	08:49:39	BST	40	45.6500	CHIX	120000IE0
07/09/2022	08:49:39	BST	48	45.6500	CHIX	120000IE1
07/09/2022	08:49:39	BST	242	45.6500	XLON	612978411973829
07/09/2022	08:49:57	BST	48	45.6500	CHIX	120000IFH
07/09/2022	08:50:20	BST	92	45.6500	CHIX	120000IIP
07/09/2022	08:50:25	BST	31	45.6300	CHIX	120000IJA
07/09/2022	08:50:25	BST	70	45.6300	CHIX	120000IJB
07/09/2022	08:50:37	BST	176	45.6300	CHIX	120000ILN
07/09/2022	08:50:37	BST	144	45.6300	XLON	612978411974010
07/09/2022	08:50:44	BST	15	45.6600	CHIX	120000IMJ
07/09/2022	08:50:44	BST	41	45.6600	CHIX	120000IMI
07/09/2022	08:50:44	BST	46	45.6600	CHIX	120000IMH
07/09/2022	08:50:48	BST	40	45.6300	CHIX	120000IN5
07/09/2022	08:50:48	BST	30	45.6400	XLON	612978411974049
07/09/2022	08:50:53	BST	13	45.6400	XLON	612978411974063
07/09/2022	08:50:53	BST	41	45.6400	XLON	612978411974064
07/09/2022	08:50:55	BST	22	45.6400	XLON	612978411974066
07/09/2022	08:51:22	BST	38	45.6400	CHIX	120000IPV
07/09/2022	08:51:43	BST	136	45.6400	CHIX	120000IR8
07/09/2022	08:51:43	BST	78	45.6400	XLON	612978411974130
07/09/2022	08:51:45	BST	122	45.6200	CHIX	120000IRF
07/09/2022	08:52:29	BST	123	45.6500	TRQX	612978336473168
07/09/2022	08:52:29	BST	140	45.6500	TRQX	612978336473167
07/09/2022	08:52:29	BST	212	45.6500	XLON	612978411974211
07/09/2022	08:52:35	BST	15	45.6500	BATE	020000A5L
07/09/2022	08:52:35	BST	41	45.6500	BATE	020000A5K
07/09/2022	08:52:45	BST	14	45.6200	BATE	020000A67
07/09/2022	08:52:45	BST	41	45.6300	CHIX	120000IYD
07/09/2022	08:52:45	BST	136	45.6300	CHIX	120000IYC
07/09/2022	08:52:45	BST	122	45.6200	XLON	612978411974236
07/09/2022	08:52:46	BST	131	45.6000	XLON	612978411974241
07/09/2022	08:52:48	BST	14	45.6100	BATE	020000A6H
07/09/2022	08:52:50	BST	62	45.6100	CHIX	120000IZ8
07/09/2022	08:52:51	BST	62	45.6100	BATE	020000A6P
07/09/2022	08:52:51	BST	55	45.6100	CHIX	120000IZG
07/09/2022	08:52:55	BST	65	45.6000	BATE	020000A72
07/09/2022	08:52:55	BST	50	45.6100	CHIX	120000J0B
07/09/2022	08:52:57	BST	41	45.5900	BATE	020000A80
07/09/2022	08:52:58	BST	19	45.5900	BATE	020000A83
07/09/2022	08:52:58	BST	29	45.5900	BATE	020000A84
07/09/2022	08:52:58	BST	41	45.5900	BATE	020000A82
07/09/2022	08:53:00	BST	31	45.6000	BATE	020000A8T
07/09/2022	08:53:00	BST	1	45.5900	CHIX	120000J4F
07/09/2022	08:53:02	BST	21	45.6000	BATE	020000A9A
07/09/2022	08:53:02	BST	41	45.6000	BATE	020000A9B
07/09/2022	08:53:03	BST	25	45.6000	CHIX	120000J51
07/09/2022	08:53:03	BST	138	45.6000	CHIX	120000J50
07/09/2022	08:53:03	BST	61	45.5700	TRQX	612978336473270
07/09/2022	08:53:05	BST	20	45.5700	CHIX	120000J7T
07/09/2022	08:54:00	BST	21	45.6000	CHIX	120000JFX
07/09/2022	08:54:03	BST	85	45.5700	CHIX	120000JGS
07/09/2022	08:54:03	BST	85	45.5700	CHIX	120000JHB
07/09/2022	08:54:39	BST	133	45.6200	CHIX	120000JMI
07/09/2022	08:54:39	BST	51	45.6200	XLON	612978411974611
07/09/2022	08:54:39	BST	123	45.6200	XLON	612978411974612
07/09/2022	08:54:41	BST	40	45.6200	XLON	612978411974621
07/09/2022	08:54:41	BST	55	45.6200	XLON	612978411974620
07/09/2022	08:55:59	BST	41	45.6300	CHIX	120000JTW
07/09/2022	08:55:59	BST	136	45.6300	CHIX	120000JTV
07/09/2022	08:56:02	BST	39	45.6100	BATE	020000AL3
07/09/2022	08:56:07	BST	111	45.5900	BATE	020000ALE
07/09/2022	08:56:14	BST	33	45.6000	CHIX	120000JVB
07/09/2022	08:56:23	BST	85	45.6000	CHIX	120000JY4
07/09/2022	08:56:34	BST	69	45.5900	XLON	612978411974885
07/09/2022	08:57:07	BST	55	45.6100	TRQX	612978336473847
07/09/2022	08:58:02	BST	18	45.6100	CHIX	120000KBL
07/09/2022	08:58:02	BST	64	45.6100	CHIX	120000KBM
07/09/2022	08:58:02	BST	59	45.6100	TRQX	612978336473937
07/09/2022	08:58:02	BST	155	45.6100	XLON	612978411975008
07/09/2022	08:58:03	BST	12	45.6000	CHIX	120000KCN
07/09/2022	08:58:03	BST	46	45.6000	CHIX	120000KCO
07/09/2022	08:58:05	BST	21	45.6000	CHIX	120000KDU
07/09/2022	08:58:05	BST	160	45.6000	CHIX	120000KDV
07/09/2022	08:58:06	BST	22	45.6100	BATE	020000AU2
07/09/2022	08:58:36	BST	41	45.6200	BATE	020000AV8
07/09/2022	08:58:57	BST	103	45.5900	BATE	020000AWL
07/09/2022	08:58:57	BST	10	45.6100	CHIX	120000KJ2
07/09/2022	08:58:57	BST	50	45.6100	CHIX	120000KJ1
07/09/2022	08:58:57	BST	136	45.6100	CHIX	120000KJ0
07/09/2022	08:58:57	BST	76	45.5900	XLON	612978411975092
07/09/2022	08:59:02	BST	58	45.6100	CHIX	120000KJC
07/09/2022	08:59:04	BST	49	45.6100	CHIX	120000KJR
07/09/2022	08:59:18	BST	15	45.5900	CHIX	120000KLK
07/09/2022	08:59:31	BST	60	45.5900	CHIX	120000KN4
07/09/2022	08:59:32	BST	75	45.5900	CHIX	120000KNG
07/09/2022	08:59:32	BST	79	45.5800	TRQX	612978336474119
07/09/2022	08:59:32	BST	61	45.5800	XLON	612978411975183
07/09/2022	08:59:55	BST	136	45.5800	CHIX	120000KRT
07/09/2022	08:59:55	BST	78	45.5700	TRQX	612978336474171
07/09/2022	08:59:55	BST	120	45.5700	TRQX	612978336474169
07/09/2022	09:00:23	BST	72	45.6100	BATE	020000B34
07/09/2022	09:00:23	BST	223	45.6100	CHIX	120000KX0
07/09/2022	09:00:27	BST	115	45.5900	CHIX	120000L1W
07/09/2022	09:00:39	BST	186	45.5900	XLON	612978411975455
07/09/2022	09:01:21	BST	31	45.5900	BATE	020000B9C
07/09/2022	09:01:21	BST	36	45.5900	BATE	020000B9D
07/09/2022	09:01:21	BST	115	45.5900	XLON	612978411975591
07/09/2022	09:02:01	BST	136	45.6100	CHIX	120000LG8
07/09/2022	09:03:13	BST	41	45.5700	BATE	020000BHA
07/09/2022	09:03:13	BST	22	45.5800	BATE	020000BHC
07/09/2022	09:03:13	BST	41	45.5800	BATE	020000BHB
07/09/2022	09:03:13	BST	104	45.6000	BATE	020000BH4
07/09/2022	09:03:13	BST	136	45.5300	CHIX	120000LOW
07/09/2022	09:03:13	BST	112	45.5500	CHIX	120000LOX
07/09/2022	09:03:13	BST	136	45.5500	CHIX	120000LOT
07/09/2022	09:03:13	BST	102	45.5600	CHIX	120000LOU
07/09/2022	09:03:13	BST	238	45.5600	CHIX	120000LOQ
07/09/2022	09:03:13	BST	7	45.5700	CHIX	120000LON
07/09/2022	09:03:13	BST	64	45.5500	TRQX	612978336474646
07/09/2022	09:03:13	BST	72	45.5500	XLON	612978411975877
07/09/2022	09:03:13	BST	72	45.5500	XLON	612978411975878
07/09/2022	09:03:13	BST	90	45.5500	XLON	612978411975872
07/09/2022	09:03:13	BST	32	45.5600	XLON	612978411975873
07/09/2022	09:03:13	BST	41	45.5600	XLON	612978411975882
07/09/2022	09:03:13	BST	49	45.5600	XLON	612978411975875
07/09/2022	09:03:13	BST	61	45.5600	XLON	612978411975881
07/09/2022	09:03:13	BST	72	45.5600	XLON	612978411975874
07/09/2022	09:03:13	BST	72	45.5600	XLON	612978411975880
07/09/2022	09:03:13	BST	83	45.5600	XLON	612978411975879
07/09/2022	09:03:13	BST	83	45.6000	XLON	612978411975823
07/09/2022	09:03:15	BST	70	45.5300	CHIX	120000LP5
07/09/2022	09:03:17	BST	9	45.5600	CHIX	120000LRD
07/09/2022	09:03:18	BST	41	45.5800	CHIX	120000LVK
07/09/2022	09:03:18	BST	136	45.5800	CHIX	120000LVJ
07/09/2022	09:03:20	BST	41	45.5800	CHIX	120000LVQ
07/09/2022	09:03:20	BST	41	45.5800	CHIX	120000LVR
07/09/2022	09:03:54	BST	6	45.6200	XLON	612978411976114
07/09/2022	09:03:54	BST	50	45.6200	XLON	612978411976112
07/09/2022	09:03:54	BST	72	45.6200	XLON	612978411976113
07/09/2022	09:03:58	BST	41	45.6100	BATE	020000BN8
07/09/2022	09:03:58	BST	136	45.6100	CHIX	120000M35
07/09/2022	09:04:01	BST	53	45.6200	XLON	612978411976117
07/09/2022	09:04:14	BST	27	45.5900	BATE	020000BO1
07/09/2022	09:04:14	BST	54	45.5900	BATE	020000BO0
07/09/2022	09:04:19	BST	36	45.5900	BATE	020000BOA
07/09/2022	09:04:19	BST	18	45.5800	CHIX	120000M4S
07/09/2022	09:04:19	BST	64	45.5800	CHIX	120000M4R
07/09/2022	09:04:19	BST	123	45.5800	CHIX	120000M4T
07/09/2022	09:04:19	BST	75	45.5800	XLON	612978411976154
07/09/2022	09:04:19	BST	89	45.5900	XLON	612978411976156
07/09/2022	09:05:15	BST	41	45.6900	CHIX	120000MHQ
07/09/2022	09:05:15	BST	136	45.6900	CHIX	120000MHP
07/09/2022	09:05:26	BST	41	45.7100	CHIX	120000MJM
07/09/2022	09:05:26	BST	41	45.7100	CHIX	120000MJN
07/09/2022	09:05:26	BST	45	45.7100	CHIX	120000MJI
07/09/2022	09:05:26	BST	171	45.7100	CHIX	120000MJJ
07/09/2022	09:05:43	BST	129	45.6900	XLON	612978411976416
07/09/2022	09:05:43	BST	262	45.6900	XLON	612978411976415
07/09/2022	09:06:02	BST	93	45.6700	BATE	020000BVU
07/09/2022	09:06:07	BST	8	45.6700	BATE	020000BWF
07/09/2022	09:06:07	BST	24	45.6700	BATE	020000BWG
07/09/2022	09:06:07	BST	61	45.6700	BATE	020000BWH
07/09/2022	09:06:34	BST	41	45.6400	CHIX	120000MS3
07/09/2022	09:06:34	BST	60	45.6500	XLON	612978411976505
07/09/2022	09:07:00	BST	30	45.6500	BATE	020000BZ7
07/09/2022	09:07:00	BST	51	45.6500	BATE	020000BZ8
07/09/2022	09:07:00	BST	83	45.6500	XLON	612978411976610
07/09/2022	09:07:14	BST	50	45.6400	CHIX	120000MWE
07/09/2022	09:07:14	BST	48	45.6400	XLON	612978411976635
07/09/2022	09:07:14	BST	55	45.6400	XLON	612978411976634
07/09/2022	09:07:21	BST	41	45.6400	CHIX	120000MX7
07/09/2022	09:07:21	BST	45	45.6400	CHIX	120000MX6
07/09/2022	09:07:21	BST	48	45.6400	CHIX	120000MX8
07/09/2022	09:07:21	BST	136	45.6400	CHIX	120000MX5
07/09/2022	09:07:21	BST	124	45.6300	TRQX	612978336475385
07/09/2022	09:07:24	BST	127	45.6300	TRQX	612978336475403
07/09/2022	09:07:26	BST	15	45.6300	CHIX	120000MZC
07/09/2022	09:07:26	BST	41	45.6300	CHIX	120000MZB
07/09/2022	09:07:26	BST	48	45.6300	CHIX	120000MZD
07/09/2022	09:07:28	BST	18	45.6300	CHIX	120000MZL
07/09/2022	09:07:28	BST	80	45.6300	CHIX	120000MZM
07/09/2022	09:07:45	BST	41	45.6300	CHIX	120000N13
07/09/2022	09:08:17	BST	100	45.6200	XLON	612978411976785
07/09/2022	09:08:17	BST	115	45.6200	XLON	612978411976781
07/09/2022	09:08:22	BST	73	45.6200	CHIX	120000N5X
07/09/2022	09:08:45	BST	69	45.6300	XLON	612978411976828
07/09/2022	09:08:47	BST	41	45.6300	CHIX	120000N7L
07/09/2022	09:09:42	BST	89	45.6300	XLON	612978411976927
07/09/2022	09:10:00	BST	109	45.6200	XLON	612978411976959
07/09/2022	09:10:10	BST	73	45.6000	XLON	612978411977005
07/09/2022	09:10:15	BST	41	45.6000	CHIX	120000NGS
07/09/2022	09:10:15	BST	69	45.6000	CHIX	120000NGR
07/09/2022	09:10:41	BST	64	45.5900	BATE	020000CAT
07/09/2022	09:10:41	BST	3	45.5900	CHIX	120000NIV
07/09/2022	09:10:41	BST	71	45.5900	CHIX	120000NIU
07/09/2022	09:10:57	BST	25	45.6100	CHIX	120000NL4
07/09/2022	09:10:57	BST	45	45.6100	CHIX	120000NL9
07/09/2022	09:10:57	BST	50	45.6100	CHIX	120000NL3
07/09/2022	09:11:06	BST	112	45.6000	XLON	612978411977083
07/09/2022	09:11:25	BST	41	45.6000	CHIX	120000NO7
07/09/2022	09:11:29	BST	41	45.6000	CHIX	120000NP8
07/09/2022	09:11:29	BST	136	45.6000	CHIX	120000NP7
07/09/2022	09:11:45	BST	35	45.5800	CHIX	120000NS2
07/09/2022	09:11:45	BST	70	45.5800	CHIX	120000NS3
07/09/2022	09:11:45	BST	105	45.5800	CHIX	120000NS1
07/09/2022	09:11:45	BST	89	45.5800	XLON	612978411977206
07/09/2022	09:14:26	BST	51	45.6300	XLON	612978411977499
07/09/2022	09:14:26	BST	188	45.6300	XLON	612978411977500
07/09/2022	09:14:26	BST	20	45.6500	XLON	612978411977508
07/09/2022	09:14:26	BST	42	45.6500	XLON	612978411977509
07/09/2022	09:14:26	BST	60	45.6500	XLON	612978411977506
07/09/2022	09:14:26	BST	72	45.6500	XLON	612978411977507
07/09/2022	09:15:20	BST	28	45.6800	XLON	612978411977650
07/09/2022	09:15:20	BST	50	45.6800	XLON	612978411977649
07/09/2022	09:15:20	BST	51	45.6800	XLON	612978411977647
07/09/2022	09:15:20	BST	120	45.6800	XLON	612978411977648
07/09/2022	09:16:02	BST	63	45.6500	TRQX	612978336476584
07/09/2022	09:16:02	BST	135	45.6500	XLON	612978411977715
07/09/2022	09:16:33	BST	162	45.6500	CHIX	120000OHZ
07/09/2022	09:16:33	BST	110	45.6500	XLON	612978411977781
07/09/2022	09:16:45	BST	88	45.6500	CHIX	120000OKG
07/09/2022	09:16:45	BST	62	45.6500	XLON	612978411977807
07/09/2022	09:16:50	BST	63	45.6400	CHIX	120000OMC
07/09/2022	09:16:50	BST	65	45.6400	CHIX	120000OME
07/09/2022	09:16:50	BST	125	45.6400	TRQX	612978336476732
07/09/2022	09:17:32	BST	130	45.6300	BATE	020000CV6
07/09/2022	09:17:32	BST	130	45.6300	CHIX	120000OR9
07/09/2022	09:17:33	BST	130	45.6300	CHIX	120000ORA
07/09/2022	09:17:44	BST	15	45.6100	BATE	020000CW1
07/09/2022	09:17:44	BST	59	45.6100	BATE	020000CVW
07/09/2022	09:17:44	BST	74	45.6100	BATE	020000CVX
07/09/2022	09:17:44	BST	79	45.6100	BATE	020000CW0
07/09/2022	09:17:44	BST	59	45.6100	TRQX	612978336476848
07/09/2022	09:19:02	BST	65	45.6200	XLON	612978411978106
07/09/2022	09:19:03	BST	10	45.6000	CHIX	120000P21
07/09/2022	09:19:03	BST	48	45.6000	CHIX	120000P20
07/09/2022	09:19:03	BST	73	45.6000	CHIX	120000P22
07/09/2022	09:20:40	BST	70	45.5900	CHIX	120000PD8
07/09/2022	09:20:40	BST	70	45.5900	CHIX	120000PD9
07/09/2022	09:20:54	BST	121	45.5700	CHIX	120000PEK
07/09/2022	09:20:54	BST	121	45.5700	CHIX	120000PEL
07/09/2022	09:21:50	BST	8	45.5400	XLON	612978411978481
07/09/2022	09:22:01	BST	90	45.5400	XLON	612978411978502
07/09/2022	09:22:10	BST	71	45.5000	CHIX	120000PO3
07/09/2022	09:22:39	BST	83	45.5300	XLON	612978411978633
07/09/2022	09:25:18	BST	51	45.5900	XLON	612978411978865
07/09/2022	09:25:18	BST	68	45.5900	XLON	612978411978866
07/09/2022	09:26:02	BST	8	45.6200	XLON	612978411978913
07/09/2022	09:26:02	BST	38	45.6200	XLON	612978411978909
07/09/2022	09:26:02	BST	100	45.6200	XLON	612978411978912
07/09/2022	09:26:02	BST	190	45.6200	XLON	612978411978910
07/09/2022	09:26:41	BST	56	45.6300	XLON	612978411978982
07/09/2022	09:27:20	BST	22	45.6200	CHIX	120000QJL
07/09/2022	09:27:20	BST	86	45.6200	CHIX	120000QJM
07/09/2022	09:28:26	BST	61	45.6500	XLON	612978411979141
07/09/2022	09:29:02	BST	10	45.6300	BATE	020000DVF
07/09/2022	09:29:02	BST	47	45.6300	BATE	020000DVG
07/09/2022	09:29:02	BST	55	45.6300	BATE	020000DVM
07/09/2022	09:29:02	BST	41	45.6300	CHIX	120000QTE
07/09/2022	09:29:02	BST	41	45.6300	CHIX	120000QTF
07/09/2022	09:29:02	BST	65	45.6300	CHIX	120000QTG
07/09/2022	09:29:30	BST	88	45.6100	CHIX	120000QW8
07/09/2022	09:30:02	BST	61	45.6000	CHIX	120000QZR
07/09/2022	09:31:02	BST	72	45.6100	XLON	612978411979462
07/09/2022	09:31:56	BST	50	45.6100	CHIX	120000RCJ
07/09/2022	09:31:56	BST	69	45.6100	CHIX	120000RCG
07/09/2022	09:31:56	BST	62	45.6200	CHIX	120000RC1
07/09/2022	09:31:56	BST	62	45.6200	CHIX	120000RC2
07/09/2022	09:33:30	BST	96	45.5700	CHIX	120000RKG
07/09/2022	09:34:03	BST	25	45.5700	CHIX	120000RS9
07/09/2022	09:34:03	BST	88	45.5700	XLON	612978411979766
07/09/2022	09:34:42	BST	55	45.5700	CHIX	120000RWN
07/09/2022	09:34:42	BST	71	45.5700	CHIX	120000RWO
07/09/2022	09:35:02	BST	5	45.5600	CHIX	120000RXC
07/09/2022	09:35:02	BST	114	45.5600	CHIX	120000RXD
07/09/2022	09:35:26	BST	32	45.5900	TRQX	612978336479010
07/09/2022	09:35:26	BST	40	45.5900	TRQX	612978336479009
07/09/2022	09:36:02	BST	37	45.6000	BATE	020000EK5
07/09/2022	09:36:02	BST	41	45.6000	BATE	020000EK4
07/09/2022	09:37:07	BST	41	45.6000	BATE	020000EO2
07/09/2022	09:38:35	BST	102	45.6000	CHIX	120000SL1
07/09/2022	09:39:13	BST	156	45.5900	XLON	612978411980260
07/09/2022	09:40:02	BST	33	45.5900	CHIX	120000SX2
07/09/2022	09:41:02	BST	99	45.6300	CHIX	120000T42
07/09/2022	09:41:02	BST	40	45.6300	TRQX	612978336479663
07/09/2022	09:41:02	BST	57	45.6300	TRQX	612978336479660
07/09/2022	09:43:02	BST	65	45.6300	XLON	612978411980588
07/09/2022	09:44:02	BST	83	45.6200	CHIX	120000THD
07/09/2022	09:44:02	BST	83	45.6200	CHIX	120000THH
07/09/2022	09:45:04	BST	57	45.6200	CHIX	120000TLP
07/09/2022	09:45:04	BST	129	45.6200	CHIX	120000TLQ
07/09/2022	09:45:06	BST	49	45.6200	CHIX	120000TMI
07/09/2022	09:45:53	BST	77	45.6400	CHIX	120000TU0
07/09/2022	09:45:53	BST	77	45.6400	CHIX	120000TU1
07/09/2022	09:48:45	BST	8	45.6400	CHIX	120000UC2
07/09/2022	09:48:45	BST	86	45.6400	CHIX	120000UC3
07/09/2022	09:48:45	BST	55	45.6500	XLON	612978411981122
07/09/2022	09:48:45	BST	197	45.6500	XLON	612978411981118
07/09/2022	09:50:07	BST	59	45.6200	XLON	612978411981339
07/09/2022	09:50:10	BST	69	45.6100	XLON	612978411981364
07/09/2022	09:50:30	BST	62	45.6100	CHIX	120000UVD
07/09/2022	09:50:30	BST	79	45.6100	CHIX	120000UVE
07/09/2022	09:50:30	BST	50	45.6100	TRQX	612978336480892
07/09/2022	09:50:30	BST	61	45.6100	TRQX	612978336480891
07/09/2022	09:50:43	BST	41	45.6200	BATE	020000FYA
07/09/2022	09:51:10	BST	1	45.6100	BATE	020000G0I
07/09/2022	09:51:10	BST	51	45.6100	CHIX	120000V0L
07/09/2022	09:51:10	BST	105	45.6100	CHIX	120000V0M
07/09/2022	09:51:10	BST	59	45.6100	XLON	612978411981549
07/09/2022	09:51:24	BST	69	45.6000	BATE	020000G1C
07/09/2022	09:51:24	BST	86	45.6000	BATE	020000G1B
07/09/2022	09:51:27	BST	41	45.6000	CHIX	120000V4F
07/09/2022	09:51:27	BST	136	45.6000	CHIX	120000V4E
07/09/2022	09:51:28	BST	25	45.6000	BATE	020000G1V
07/09/2022	09:51:32	BST	41	45.5900	BATE	020000G2H
07/09/2022	09:51:32	BST	32	45.5700	CHIX	120000V5A
07/09/2022	09:51:35	BST	41	45.5800	BATE	020000G2M
07/09/2022	09:51:35	BST	33	45.5900	BATE	020000G2N
07/09/2022	09:51:35	BST	35	45.5700	CHIX	120000V5F
07/09/2022	09:51:35	BST	98	45.5700	CHIX	120000V5G
07/09/2022	09:52:39	BST	96	45.5800	XLON	612978411981716
07/09/2022	09:53:02	BST	57	45.5900	CHIX	120000VDN
07/09/2022	09:53:02	BST	64	45.5700	XLON	612978411981763
07/09/2022	09:53:34	BST	61	45.6000	XLON	612978411981812
07/09/2022	09:55:03	BST	50	45.6200	BATE	020000GE9
07/09/2022	09:58:18	BST	62	45.6400	BATE	020000GMW
07/09/2022	09:58:18	BST	62	45.6400	BATE	020000GMX
07/09/2022	09:58:18	BST	4	45.6400	XLON	612978411982162
07/09/2022	09:58:18	BST	55	45.6400	XLON	612978411982158
07/09/2022	09:58:18	BST	113	45.6400	XLON	612978411982160
07/09/2022	09:58:18	BST	113	45.6400	XLON	612978411982161
07/09/2022	09:59:17	BST	116	45.6200	CHIX	120000WAT
07/09/2022	09:59:54	BST	96	45.6000	CHIX	120000WGI
07/09/2022	10:00:16	BST	65	45.5900	CHIX	120000WIK
07/09/2022	10:00:16	BST	24	45.6000	XLON	612978411982422
07/09/2022	10:02:03	BST	68	45.5800	BATE	020000H08
07/09/2022	10:02:03	BST	58	45.5800	CHIX	120000WXS
07/09/2022	10:02:03	BST	237	45.5800	XLON	612978411982621
07/09/2022	10:02:03	BST	238	45.5800	XLON	612978411982626
07/09/2022	10:02:28	BST	98	45.5600	CHIX	120000X35
07/09/2022	10:02:28	BST	98	45.5600	CHIX	120000X37
07/09/2022	10:02:28	BST	86	45.5600	TRQX	612978336482428
07/09/2022	10:02:29	BST	41	45.5600	BATE	020000H3F
07/09/2022	10:02:29	BST	35	45.5700	BATE	020000H3G
07/09/2022	10:02:29	BST	188	45.5500	CHIX	120000X42
07/09/2022	10:02:29	BST	188	45.5500	CHIX	120000X43
07/09/2022	10:02:35	BST	132	45.5400	CHIX	120000XA3
07/09/2022	10:02:35	BST	160	45.5400	CHIX	120000X9K
07/09/2022	10:02:35	BST	57	45.5300	XLON	612978411982810
07/09/2022	10:03:15	BST	95	45.5300	TRQX	612978336482650
07/09/2022	10:03:16	BST	69	45.5200	XLON	612978411983017
07/09/2022	10:05:02	BST	34	45.5300	TRQX	612978336482949
07/09/2022	10:05:02	BST	51	45.5300	TRQX	612978336482948
07/09/2022	10:05:52	BST	196	45.5400	XLON	612978411983367
07/09/2022	10:06:31	BST	40	45.5500	XLON	612978411983461
07/09/2022	10:06:31	BST	46	45.5500	XLON	612978411983462
07/09/2022	10:06:31	BST	86	45.5500	XLON	612978411983464
07/09/2022	10:07:00	BST	129	45.5400	CHIX	120000YFA
07/09/2022	10:07:08	BST	87	45.5300	CHIX	120000YIR
07/09/2022	10:07:08	BST	96	45.5300	CHIX	120000YIJ
07/09/2022	10:07:09	BST	41	45.5300	BATE	020000HV0
07/09/2022	10:07:19	BST	89	45.5000	XLON	612978411983627
07/09/2022	10:08:05	BST	161	45.5200	XLON	612978411983796
07/09/2022	10:08:15	BST	111	45.5200	XLON	612978411983812
07/09/2022	10:08:15	BST	124	45.5200	XLON	612978411983814
07/09/2022	10:08:15	BST	245	45.5200	XLON	612978411983813
07/09/2022	10:09:40	BST	66	45.5000	XLON	612978411983985
07/09/2022	10:10:08	BST	11	45.5000	CHIX	120000ZI7
07/09/2022	10:10:08	BST	43	45.5000	CHIX	120000ZI6
07/09/2022	10:10:08	BST	7	45.5000	TRQX	612978336483850
07/09/2022	10:10:08	BST	48	45.5000	TRQX	612978336483849
07/09/2022	10:10:54	BST	95	45.5500	XLON	612978411984190
07/09/2022	10:12:08	BST	89	45.5300	BATE	020000II2
07/09/2022	10:12:10	BST	14	45.5300	CHIX	120000ZYG
07/09/2022	10:12:10	BST	37	45.5300	CHIX	120000ZYE
07/09/2022	10:12:10	BST	41	45.5300	CHIX	120000ZYF
07/09/2022	10:12:10	BST	136	45.5300	CHIX	120000ZYD
07/09/2022	10:12:11	BST	49	45.5300	BATE	020000III
07/09/2022	10:12:16	BST	41	45.5300	BATE	020000IIP
07/09/2022	10:12:21	BST	41	45.5300	BATE	020000IJ1
07/09/2022	10:13:19	BST	26	45.5100	BATE	020000ILV
07/09/2022	10:13:19	BST	51	45.5100	BATE	020000ILW
07/09/2022	10:14:05	BST	136	45.5100	CHIX	1200010BN
07/09/2022	10:14:12	BST	136	45.5100	CHIX	1200010CR
07/09/2022	10:15:00	BST	136	45.5200	CHIX	1200010LQ
07/09/2022	10:15:59	BST	39	45.5300	TRQX	612978336484493
07/09/2022	10:15:59	BST	40	45.5300	TRQX	612978336484492
07/09/2022	10:15:59	BST	23	45.5100	XLON	612978411984791
07/09/2022	10:15:59	BST	55	45.5100	XLON	612978411984792
07/09/2022	10:16:04	BST	182	45.5500	CHIX	1200010Y7
07/09/2022	10:17:06	BST	45	45.5400	BATE	020000J2T
07/09/2022	10:17:06	BST	60	45.5400	BATE	020000J2U
07/09/2022	10:17:06	BST	104	45.5400	XLON	612978411984928
07/09/2022	10:17:22	BST	55	45.5400	BATE	020000J3C
07/09/2022	10:17:31	BST	62	45.5400	CHIX	1200011A9
07/09/2022	10:17:32	BST	62	45.5400	CHIX	1200011AE
07/09/2022	10:18:00	BST	41	45.5400	CHIX	1200011CM
07/09/2022	10:18:00	BST	58	45.5400	CHIX	1200011CN
07/09/2022	10:18:00	BST	99	45.5400	CHIX	1200011CL
07/09/2022	10:19:25	BST	62	45.5300	XLON	612978411985113
07/09/2022	10:19:25	BST	153	45.5300	XLON	612978411985114
07/09/2022	10:21:54	BST	86	45.5500	CHIX	1200012BN
07/09/2022	10:21:54	BST	70	45.5500	TRQX	612978336485403
07/09/2022	10:21:54	BST	12	45.5500	XLON	612978411985335
07/09/2022	10:21:54	BST	62	45.5500	XLON	612978411985333
07/09/2022	10:21:54	BST	98	45.5500	XLON	612978411985334
07/09/2022	10:21:54	BST	126	45.5500	XLON	612978411985332
07/09/2022	10:22:40	BST	72	45.5400	BATE	020000JPM
07/09/2022	10:22:40	BST	75	45.5400	CHIX	1200012FV
07/09/2022	10:22:40	BST	214	45.5400	CHIX	1200012FR
07/09/2022	10:22:40	BST	65	45.5400	XLON	612978411985439
07/09/2022	10:22:45	BST	136	45.5400	CHIX	1200012GN
07/09/2022	10:23:27	BST	7	45.5000	XLON	612978411985554
07/09/2022	10:23:42	BST	11	45.5000	XLON	612978411985560
07/09/2022	10:24:24	BST	32	45.5100	CHIX	1200012TN
07/09/2022	10:24:24	BST	74	45.5000	XLON	612978411985619
07/09/2022	10:25:55	BST	123	45.5400	XLON	612978411985736
07/09/2022	10:26:15	BST	67	45.5400	CHIX	12000138J
07/09/2022	10:26:15	BST	55	45.5400	XLON	612978411985777
07/09/2022	10:26:17	BST	50	45.5400	CHIX	12000139M
07/09/2022	10:26:47	BST	57	45.5400	BATE	020000K75
07/09/2022	10:26:48	BST	136	45.5400	CHIX	1200013DK
07/09/2022	10:27:00	BST	60	45.5400	XLON	612978411985801
07/09/2022	10:28:07	BST	104	45.5300	XLON	612978411985885
07/09/2022	10:28:07	BST	170	45.5300	XLON	612978411985883
07/09/2022	10:29:49	BST	40	45.5900	CHIX	120001401
07/09/2022	10:29:49	BST	166	45.5900	CHIX	1200013ZZ
07/09/2022	10:30:20	BST	78	45.6000	CHIX	120001447
07/09/2022	10:30:20	BST	100	45.6000	XLON	612978411986040
07/09/2022	10:30:22	BST	116	45.6000	XLON	612978411986047
07/09/2022	10:30:25	BST	68	45.5900	CHIX	12000144X
07/09/2022	10:31:06	BST	63	45.6000	XLON	612978411986096
07/09/2022	10:31:06	BST	90	45.6000	XLON	612978411986097
07/09/2022	10:33:03	BST	27	45.6000	TRQX	612978336486801
07/09/2022	10:33:03	BST	29	45.6000	TRQX	612978336486800
07/09/2022	10:33:03	BST	171	45.6000	XLON	612978411986235
07/09/2022	10:33:27	BST	41	45.6000	CHIX	1200014MM
07/09/2022	10:33:27	BST	136	45.6000	CHIX	1200014ML
07/09/2022	10:34:35	BST	4	45.6400	CHIX	1200014VY
07/09/2022	10:34:35	BST	56	45.6400	CHIX	1200014VZ
07/09/2022	10:35:43	BST	160	45.6600	CHIX	12000156D
07/09/2022	10:35:43	BST	240	45.6600	XLON	612978411986523
07/09/2022	10:36:03	BST	3	45.6600	CHIX	120001596
07/09/2022	10:36:03	BST	157	45.6600	CHIX	120001597
07/09/2022	10:36:03	BST	65	45.6600	TRQX	612978336487183
07/09/2022	10:36:59	BST	53	45.6900	XLON	612978411986581
07/09/2022	10:37:02	BST	14	45.6700	CHIX	1200015GJ
07/09/2022	10:37:02	BST	51	45.6700	CHIX	1200015GI
07/09/2022	10:37:02	BST	60	45.6700	TRQX	612978336487301
07/09/2022	10:37:02	BST	195	45.6700	XLON	612978411986583
07/09/2022	10:37:07	BST	16	45.6500	XLON	612978411986589
07/09/2022	10:37:07	BST	47	45.6500	XLON	612978411986588
07/09/2022	10:37:28	BST	63	45.6400	XLON	612978411986608
07/09/2022	10:38:49	BST	88	45.6500	XLON	612978411986705
07/09/2022	10:39:02	BST	40	45.6400	CHIX	1200015U4
07/09/2022	10:39:03	BST	55	45.6400	BATE	020000LIH
07/09/2022	10:39:03	BST	119	45.6400	CHIX	1200015UD
07/09/2022	10:39:03	BST	75	45.6400	XLON	612978411986735
07/09/2022	10:39:10	BST	38	45.6400	CHIX	1200015VK
07/09/2022	10:39:14	BST	55	45.6400	BATE	020000LJG
07/09/2022	10:39:14	BST	58	45.6400	BATE	020000LJH
07/09/2022	10:39:19	BST	77	45.6300	CHIX	1200015WJ
07/09/2022	10:40:02	BST	17	45.6300	CHIX	120001651
07/09/2022	10:40:02	BST	78	45.6300	CHIX	120001652
07/09/2022	10:40:02	BST	63	45.6300	TRQX	612978336487661
07/09/2022	10:40:03	BST	42	45.6300	CHIX	120001659
07/09/2022	10:41:15	BST	22	45.6200	CHIX	1200016ES
07/09/2022	10:41:15	BST	52	45.6200	CHIX	1200016ER
07/09/2022	10:41:15	BST	91	45.6200	XLON	612978411986913
07/09/2022	10:41:15	BST	107	45.6200	XLON	612978411986914
07/09/2022	10:41:34	BST	106	45.6100	XLON	612978411986950
07/09/2022	10:42:06	BST	37	45.6400	BATE	020000LWC
07/09/2022	10:42:25	BST	26	45.6400	BATE	020000LXF
07/09/2022	10:42:25	BST	57	45.6400	BATE	020000LXG
07/09/2022	10:42:25	BST	29	45.6400	XLON	612978411987041
07/09/2022	10:42:25	BST	48	45.6400	XLON	612978411987042
07/09/2022	10:43:05	BST	6	45.6600	XLON	612978411987099
07/09/2022	10:43:05	BST	53	45.6600	XLON	612978411987098
07/09/2022	10:44:27	BST	93	45.6800	CHIX	1200016ZQ
07/09/2022	10:44:27	BST	93	45.6800	CHIX	1200016ZT
07/09/2022	10:44:27	BST	103	45.6800	XLON	612978411987158
07/09/2022	10:45:04	BST	82	45.6700	CHIX	12000172P
07/09/2022	10:45:04	BST	22	45.6700	XLON	612978411987183
07/09/2022	10:45:04	BST	97	45.6700	XLON	612978411987184
07/09/2022	10:45:35	BST	80	45.6600	XLON	612978411987242
07/09/2022	10:45:50	BST	50	45.6900	CHIX	12000179J
07/09/2022	10:45:50	BST	71	45.6900	CHIX	12000179K
07/09/2022	10:45:50	BST	121	45.6900	CHIX	12000179I
07/09/2022	10:47:46	BST	77	45.7100	CHIX	1200017JU
07/09/2022	10:47:46	BST	29	45.7100	XLON	612978411987417
07/09/2022	10:47:46	BST	35	45.7100	XLON	612978411987416
07/09/2022	10:49:59	BST	6	45.7600	BATE	020000MPA
07/09/2022	10:49:59	BST	67	45.7600	BATE	020000MPB
07/09/2022	10:49:59	BST	93	45.7600	BATE	020000MP9
07/09/2022	10:51:02	BST	40	45.7500	BATE	020000MSE
07/09/2022	10:51:02	BST	81	45.7500	BATE	020000MSF
07/09/2022	10:51:02	BST	133	45.7500	XLON	612978411987684
07/09/2022	10:51:06	BST	18	45.7500	BATE	020000MSP
07/09/2022	10:51:06	BST	94	45.7500	BATE	020000MSO
07/09/2022	10:51:06	BST	230	45.7500	XLON	612978411987695
07/09/2022	10:51:06	BST	234	45.7500	XLON	612978411987696
07/09/2022	10:51:15	BST	30	45.7400	TRQX	612978336488922
07/09/2022	10:51:15	BST	36	45.7400	TRQX	612978336488921
07/09/2022	10:51:59	BST	84	45.7600	CHIX	1200018E6
07/09/2022	10:51:59	BST	84	45.7600	CHIX	1200018E9
07/09/2022	10:51:59	BST	54	45.7600	XLON	612978411987768
07/09/2022	10:52:04	BST	240	45.7400	CHIX	1200018EZ
07/09/2022	10:52:04	BST	65	45.7400	XLON	612978411987779
07/09/2022	10:52:08	BST	80	45.7400	CHIX	1200018G6
07/09/2022	10:52:08	BST	147	45.7400	CHIX	1200018GT
07/09/2022	10:53:25	BST	34	45.7400	CHIX	1200018RL
07/09/2022	10:53:25	BST	50	45.7400	CHIX	1200018RK
07/09/2022	10:53:25	BST	94	45.7400	XLON	612978411987922
07/09/2022	10:54:19	BST	51	45.7400	CHIX	1200018WA
07/09/2022	10:54:19	BST	91	45.7400	CHIX	1200018WB
07/09/2022	10:54:19	BST	105	45.7400	CHIX	1200018WD
07/09/2022	10:54:26	BST	56	45.7400	CHIX	1200018XL
07/09/2022	10:54:54	BST	35	45.7500	XLON	612978411988016
07/09/2022	10:54:54	BST	182	45.7500	XLON	612978411988017
07/09/2022	10:55:58	BST	115	45.7800	CHIX	1200019A1
07/09/2022	10:55:58	BST	115	45.7800	CHIX	1200019A2
07/09/2022	10:55:58	BST	74	45.7800	XLON	612978411988090
07/09/2022	10:58:14	BST	61	45.7900	BATE	020000NGH
07/09/2022	10:58:14	BST	13	45.7900	CHIX	1200019MB
07/09/2022	10:58:14	BST	120	45.7900	CHIX	1200019MC
07/09/2022	10:58:14	BST	247	45.7900	XLON	612978411988236
07/09/2022	10:59:52	BST	93	45.8000	BATE	020000NM4
07/09/2022	10:59:52	BST	82	45.8000	CHIX	1200019WP
07/09/2022	10:59:52	BST	86	45.8000	CHIX	1200019WN
07/09/2022	10:59:52	BST	214	45.8000	XLON	612978411988428
07/09/2022	10:59:54	BST	68	45.7900	BATE	020000NMH
07/09/2022	10:59:54	BST	72	45.7900	BATE	020000NMG
07/09/2022	10:59:54	BST	5	45.7900	CHIX	1200019Y2
07/09/2022	10:59:54	BST	78	45.7900	CHIX	1200019Y1
07/09/2022	10:59:54	BST	78	45.7900	CHIX	1200019Y3
07/09/2022	11:00:02	BST	42	45.7800	BATE	020000NMW
07/09/2022	11:00:03	BST	39	45.7800	BATE	020000NN2
07/09/2022	11:03:45	BST	59	45.7800	CHIX	120001AKW
07/09/2022	11:03:45	BST	59	45.7800	CHIX	120001AKZ
07/09/2022	11:03:45	BST	47	45.7800	XLON	612978411988805
07/09/2022	11:03:45	BST	182	45.7800	XLON	612978411988806
07/09/2022	11:03:51	BST	18	45.7700	XLON	612978411988815
07/09/2022	11:03:51	BST	60	45.7700	XLON	612978411988814
07/09/2022	11:04:36	BST	65	45.7500	BATE	020000O0I
07/09/2022	11:04:36	BST	70	45.7500	CHIX	120001ARW
07/09/2022	11:04:36	BST	96	45.7500	XLON	612978411988889
07/09/2022	11:04:37	BST	161	45.7500	XLON	612978411988891
07/09/2022	11:04:50	BST	45	45.7500	TRQX	612978336490491
07/09/2022	11:05:35	BST	40	45.7700	XLON	612978411988945
07/09/2022	11:06:57	BST	67	45.7700	XLON	612978411989039
07/09/2022	11:06:58	BST	120	45.7700	XLON	612978411989040
07/09/2022	11:09:24	BST	263	45.7700	CHIX	120001BHL
07/09/2022	11:09:25	BST	55	45.7600	CHIX	120001BI4
07/09/2022	11:09:25	BST	63	45.7600	CHIX	120001BI5
07/09/2022	11:09:51	BST	72	45.7600	XLON	612978411989221
07/09/2022	11:11:24	BST	2	45.7500	TRQX	612978336491145
07/09/2022	11:11:24	BST	36	45.7500	TRQX	612978336491146
07/09/2022	11:11:24	BST	41	45.7500	TRQX	612978336491144
07/09/2022	11:11:24	BST	50	45.7500	TRQX	612978336491143
07/09/2022	11:11:24	BST	87	45.7500	TRQX	612978336491142
07/09/2022	11:11:24	BST	95	45.7500	XLON	612978411989373
07/09/2022	11:11:41	BST	53	45.7500	XLON	612978411989386
07/09/2022	11:12:26	BST	13	45.7500	XLON	612978411989438
07/09/2022	11:12:26	BST	20	45.7500	XLON	612978411989437
07/09/2022	11:12:26	BST	49	45.7500	XLON	612978411989439
07/09/2022	11:12:35	BST	227	45.7100	XLON	612978411989479
07/09/2022	11:12:38	BST	36	45.6900	CHIX	120001C7L
07/09/2022	11:12:38	BST	200	45.6900	CHIX	120001C7K
07/09/2022	11:12:52	BST	1	45.6600	XLON	612978411989552
07/09/2022	11:12:52	BST	56	45.6600	XLON	612978411989551
07/09/2022	11:15:12	BST	66	45.6700	BATE	020000OZV
07/09/2022	11:15:12	BST	248	45.6700	CHIX	120001CNV
07/09/2022	11:15:12	BST	248	45.6700	CHIX	120001CO0
07/09/2022	11:16:09	BST	41	45.7100	XLON	612978411989868
07/09/2022	11:16:09	BST	51	45.7100	XLON	612978411989867
07/09/2022	11:17:13	BST	70	45.6900	CHIX	120001D40
07/09/2022	11:17:13	BST	80	45.7000	CHIX	120001D3Y
07/09/2022	11:17:13	BST	69	45.7000	XLON	612978411990061
07/09/2022	11:17:13	BST	182	45.7000	XLON	612978411990060
07/09/2022	11:17:29	BST	121	45.6800	XLON	612978411990079
07/09/2022	11:19:23	BST	65	45.7000	XLON	612978411990213
07/09/2022	11:19:31	BST	56	45.7000	BATE	020000PFG
07/09/2022	11:19:31	BST	73	45.7000	XLON	612978411990220
07/09/2022	11:19:31	BST	77	45.7000	XLON	612978411990221
07/09/2022	11:19:32	BST	166	45.7000	BATE	020000PFH
07/09/2022	11:19:34	BST	31	45.7000	BATE	020000PFO
07/09/2022	11:19:34	BST	52	45.7000	BATE	020000PFN
07/09/2022	11:19:36	BST	57	45.7100	XLON	612978411990230
07/09/2022	11:21:53	BST	242	45.7100	CHIX	120001DY5
07/09/2022	11:21:53	BST	48	45.7000	XLON	612978411990431
07/09/2022	11:21:53	BST	5	45.7100	XLON	612978411990432
07/09/2022	11:21:53	BST	190	45.7100	XLON	612978411990430
07/09/2022	11:24:13	BST	188	45.7300	XLON	612978411990584
07/09/2022	11:25:32	BST	41	45.7600	CHIX	120001EP1
07/09/2022	11:25:32	BST	41	45.7600	CHIX	120001EP2
07/09/2022	11:25:32	BST	82	45.7600	CHIX	120001EOV
07/09/2022	11:25:32	BST	48	45.7600	XLON	612978411990714
07/09/2022	11:25:32	BST	60	45.7600	XLON	612978411990710
07/09/2022	11:25:32	BST	100	45.7600	XLON	612978411990713
07/09/2022	11:29:02	BST	32	45.7600	CHIX	120001FB4
07/09/2022	11:29:02	BST	40	45.7600	CHIX	120001FAR
07/09/2022	11:29:02	BST	59	45.7600	CHIX	120001FAT
07/09/2022	11:29:02	BST	136	45.7600	CHIX	120001FB3
07/09/2022	11:29:02	BST	164	45.7600	CHIX	120001FAS
07/09/2022	11:29:02	BST	25	45.7500	XLON	612978411990985
07/09/2022	11:29:02	BST	95	45.7500	XLON	612978411990986
07/09/2022	11:29:02	BST	13	45.7600	XLON	612978411990988
07/09/2022	11:29:02	BST	100	45.7600	XLON	612978411990987
07/09/2022	11:29:02	BST	111	45.7600	XLON	612978411990981
07/09/2022	11:29:49	BST	21	45.7500	CHIX	120001FFM
07/09/2022	11:29:49	BST	41	45.7500	CHIX	120001FFL
07/09/2022	11:29:49	BST	53	45.7500	CHIX	120001FFK
07/09/2022	11:29:49	BST	115	45.7500	CHIX	120001FFD
07/09/2022	11:29:49	BST	28	45.7500	XLON	612978411991083
07/09/2022	11:29:49	BST	72	45.7500	XLON	612978411991082
07/09/2022	11:29:49	BST	107	45.7600	XLON	612978411991071
07/09/2022	11:30:26	BST	26	45.6900	BATE	020000QI1
07/09/2022	11:30:26	BST	41	45.6900	BATE	020000QI0
07/09/2022	11:30:26	BST	67	45.6900	BATE	020000QHY
07/09/2022	11:30:26	BST	100	45.6900	CHIX	120001FJI
07/09/2022	11:30:26	BST	100	45.6900	CHIX	120001FJK
07/09/2022	11:30:26	BST	75	45.6900	XLON	612978411991159
07/09/2022	11:30:39	BST	68	45.6600	BATE	020000QJ3
07/09/2022	11:30:39	BST	55	45.6600	XLON	612978411991179
07/09/2022	11:31:31	BST	63	45.6700	BATE	020000QM8
07/09/2022	11:31:31	BST	66	45.6700	BATE	020000QM7
07/09/2022	11:31:37	BST	67	45.6600	CHIX	120001FSA
07/09/2022	11:31:37	BST	67	45.6600	CHIX	120001FSB
07/09/2022	11:31:37	BST	50	45.6600	TRQX	612978336493726
07/09/2022	11:31:37	BST	68	45.6600	TRQX	612978336493727
07/09/2022	11:31:37	BST	202	45.6600	TRQX	612978336493725
07/09/2022	11:31:37	BST	82	45.6600	XLON	612978411991256
07/09/2022	11:31:46	BST	40	45.6600	TRQX	612978336493762
07/09/2022	11:31:46	BST	72	45.6600	TRQX	612978336493763
07/09/2022	11:33:40	BST	9	45.6200	TRQX	612978336493964
07/09/2022	11:33:40	BST	40	45.6300	TRQX	612978336493965
07/09/2022	11:33:40	BST	75	45.6300	TRQX	612978336493966
07/09/2022	11:33:40	BST	136	45.6300	TRQX	612978336493963
07/09/2022	11:33:40	BST	63	45.6300	XLON	612978411991516
07/09/2022	11:33:40	BST	71	45.6300	XLON	612978411991517
07/09/2022	11:33:41	BST	159	45.6100	XLON	612978411991532
07/09/2022	11:33:53	BST	38	45.6200	CHIX	120001G99
07/09/2022	11:33:53	BST	41	45.6200	CHIX	120001G9A
07/09/2022	11:33:53	BST	52	45.6200	CHIX	120001G98
07/09/2022	11:33:53	BST	65	45.6200	CHIX	120001G97
07/09/2022	11:33:53	BST	136	45.6200	CHIX	120001G96
07/09/2022	11:34:19	BST	57	45.5900	BATE	020000QXE
07/09/2022	11:34:19	BST	59	45.5900	CHIX	120001GBD
07/09/2022	11:34:19	BST	92	45.5900	CHIX	120001GBC
07/09/2022	11:34:19	BST	44	45.5900	TRQX	612978336494057
07/09/2022	11:34:19	BST	55	45.5900	TRQX	612978336494058
07/09/2022	11:34:20	BST	33	45.5800	BATE	020000QXL
07/09/2022	11:34:20	BST	67	45.5800	BATE	020000QXK
07/09/2022	11:34:21	BST	51	45.5800	BATE	020000QXM
07/09/2022	11:34:37	BST	102	45.5800	BATE	020000QYD
07/09/2022	11:34:53	BST	63	45.5700	BATE	020000R05
07/09/2022	11:34:53	BST	139	45.5700	TRQX	612978336494158
07/09/2022	11:34:53	BST	102	45.5700	XLON	612978411991631
07/09/2022	11:35:12	BST	68	45.5600	CHIX	120001GJS
07/09/2022	11:36:22	BST	56	45.5500	TRQX	612978336494319
07/09/2022	11:36:22	BST	88	45.5700	XLON	612978411991780
07/09/2022	11:37:14	BST	36	45.6200	CHIX	120001GU9
07/09/2022	11:37:20	BST	75	45.6000	CHIX	120001GVI
07/09/2022	11:37:54	BST	23	45.6500	CHIX	120001H1L
07/09/2022	11:37:56	BST	7	45.6500	CHIX	120001H2E
07/09/2022	11:38:04	BST	2	45.6300	XLON	612978411991940
07/09/2022	11:38:06	BST	50	45.6400	CHIX	120001H3W
07/09/2022	11:38:06	BST	71	45.6300	XLON	612978411991950
07/09/2022	11:38:51	BST	41	45.6400	CHIX	120001H6M
07/09/2022	11:38:51	BST	53	45.6400	CHIX	120001H6N
07/09/2022	11:38:51	BST	136	45.6400	CHIX	120001H6L
07/09/2022	11:38:51	BST	105	45.6300	XLON	612978411991996
07/09/2022	11:38:51	BST	264	45.6300	XLON	612978411991995
07/09/2022	11:38:56	BST	42	45.6400	CHIX	120001H7A
07/09/2022	11:38:58	BST	41	45.6400	CHIX	120001H7N
07/09/2022	11:38:59	BST	70	45.6200	CHIX	120001H8L
07/09/2022	11:39:21	BST	8	45.6100	CHIX	120001HAZ
07/09/2022	11:40:02	BST	62	45.6000	BATE	020000RIQ
07/09/2022	11:40:30	BST	33	45.6000	CHIX	120001HKD
07/09/2022	11:40:30	BST	55	45.6000	CHIX	120001HKC
07/09/2022	11:40:30	BST	77	45.6000	XLON	612978411992098
07/09/2022	11:40:31	BST	45	45.6000	CHIX	120001HKJ
07/09/2022	11:40:38	BST	2	45.6000	XLON	612978411992117
07/09/2022	11:40:38	BST	64	45.6000	XLON	612978411992116
07/09/2022	11:41:02	BST	136	45.6000	CHIX	120001HOI
07/09/2022	11:42:23	BST	19	45.6100	CHIX	120001HV0
07/09/2022	11:42:23	BST	49	45.6100	CHIX	120001HUZ
07/09/2022	11:42:23	BST	95	45.6100	XLON	612978411992212
07/09/2022	11:42:23	BST	100	45.6100	XLON	612978411992211
07/09/2022	11:42:23	BST	183	45.6100	XLON	612978411992210
07/09/2022	11:42:26	BST	47	45.6100	CHIX	120001HV6
07/09/2022	11:43:25	BST	96	45.6000	CHIX	120001I2G
07/09/2022	11:43:32	BST	18	45.6000	CHIX	120001I3B
07/09/2022	11:43:32	BST	41	45.6000	CHIX	120001I3C
07/09/2022	11:43:32	BST	77	45.6000	XLON	612978411992323
07/09/2022	11:43:37	BST	26	45.6000	CHIX	120001I3P
07/09/2022	11:43:41	BST	7	45.6000	CHIX	120001I3U
07/09/2022	11:43:47	BST	51	45.6000	XLON	612978411992334
07/09/2022	11:43:47	BST	112	45.6000	XLON	612978411992335
07/09/2022	11:43:48	BST	73	45.5900	CHIX	120001I42
07/09/2022	11:43:48	BST	73	45.5900	CHIX	120001I43
07/09/2022	11:44:28	BST	12	45.6000	CHIX	120001I7K
07/09/2022	11:44:28	BST	150	45.6000	CHIX	120001I7L
07/09/2022	11:44:28	BST	80	45.6000	XLON	612978411992392
07/09/2022	11:44:33	BST	101	45.6000	CHIX	120001I8Q
07/09/2022	11:44:33	BST	220	45.6000	CHIX	120001I8S
07/09/2022	11:44:43	BST	17	45.6000	BATE	020000RY8
07/09/2022	11:44:43	BST	41	45.6000	BATE	020000RY9
07/09/2022	11:45:02	BST	58	45.5900	BATE	020000RZF
07/09/2022	11:45:02	BST	18	45.5900	CHIX	120001ICC
07/09/2022	11:45:02	BST	40	45.5900	CHIX	120001ICB
07/09/2022	11:45:02	BST	55	45.5900	CHIX	120001IC9
07/09/2022	11:45:02	BST	61	45.5900	CHIX	120001ICA
07/09/2022	11:45:23	BST	12	45.5800	CHIX	120001IFN
07/09/2022	11:45:23	BST	50	45.5800	CHIX	120001IFM
07/09/2022	11:45:23	BST	62	45.5800	CHIX	120001IFK
07/09/2022	11:45:23	BST	29	45.5800	XLON	612978411992474
07/09/2022	11:45:23	BST	83	45.5800	XLON	612978411992475
07/09/2022	11:45:56	BST	50	45.5700	CHIX	120001IIE
07/09/2022	11:46:30	BST	21	45.6000	BATE	020000S49
07/09/2022	11:46:30	BST	38	45.6000	BATE	020000S4A
07/09/2022	11:46:30	BST	62	45.5900	XLON	612978411992567
07/09/2022	11:46:30	BST	63	45.5900	XLON	612978411992568
07/09/2022	11:46:35	BST	61	45.5700	TRQX	612978336495565
07/09/2022	11:46:38	BST	61	45.5700	TRQX	612978336495572
07/09/2022	11:47:32	BST	16	45.5500	BATE	020000S9G
07/09/2022	11:47:32	BST	41	45.5500	BATE	020000S9H
07/09/2022	11:48:11	BST	67	45.5300	XLON	612978411992756
07/09/2022	11:48:11	BST	74	45.5300	XLON	612978411992754
07/09/2022	11:48:44	BST	58	45.5200	XLON	612978411992778
07/09/2022	11:49:10	BST	93	45.5400	CHIX	120001J4J
07/09/2022	11:49:10	BST	64	45.5200	XLON	612978411992807
07/09/2022	11:49:13	BST	80	45.5400	BATE	020000SDJ
07/09/2022	11:49:28	BST	24	45.5100	BATE	020000SE0
07/09/2022	11:49:28	BST	63	45.5100	BATE	020000SDZ
07/09/2022	11:49:28	BST	40	45.5200	CHIX	120001J60
07/09/2022	11:49:28	BST	88	45.5200	CHIX	120001J61
07/09/2022	11:49:28	BST	97	45.5200	CHIX	120001J5X
07/09/2022	11:49:28	BST	61	45.5100	XLON	612978411992842
07/09/2022	11:51:37	BST	138	45.5700	XLON	612978411993074
07/09/2022	11:53:31	BST	32	45.6300	CHIX	120001JUN
07/09/2022	11:53:34	BST	10	45.6300	CHIX	120001JUT
07/09/2022	11:55:01	BST	20	45.6500	CHIX	120001K4C
07/09/2022	11:55:01	BST	100	45.6500	CHIX	120001K4D
07/09/2022	11:55:01	BST	35	45.6500	XLON	612978411993346
07/09/2022	11:55:01	BST	201	45.6500	XLON	612978411993345
07/09/2022	11:55:02	BST	27	45.6400	CHIX	120001K4W
07/09/2022	11:55:02	BST	76	45.6400	CHIX	120001K4X
07/09/2022	11:55:26	BST	33	45.6400	XLON	612978411993377
07/09/2022	11:55:26	BST	45	45.6400	XLON	612978411993376
07/09/2022	11:56:56	BST	242	45.6300	XLON	612978411993532
07/09/2022	11:56:56	BST	59	45.6400	XLON	612978411993534
07/09/2022	11:56:56	BST	134	45.6400	XLON	612978411993533
07/09/2022	11:58:02	BST	36	45.6200	XLON	612978411993734
07/09/2022	11:58:02	BST	37	45.6200	XLON	612978411993735
07/09/2022	11:59:08	BST	38	45.6400	CHIX	120001KQ6
07/09/2022	11:59:08	BST	41	45.6400	CHIX	120001KQ7
07/09/2022	11:59:08	BST	41	45.6400	CHIX	120001KQ8
07/09/2022	11:59:08	BST	15	45.6400	XLON	612978411993805
07/09/2022	11:59:08	BST	62	45.6400	XLON	612978411993804
07/09/2022	11:59:08	BST	80	45.6400	XLON	612978411993806
07/09/2022	12:00:36	BST	48	45.6600	CHIX	120001L15
07/09/2022	12:00:36	BST	59	45.6600	CHIX	120001L14
07/09/2022	12:00:36	BST	3	45.6600	XLON	612978411993906
07/09/2022	12:00:36	BST	83	45.6600	XLON	612978411993907
07/09/2022	12:02:00	BST	47	45.6800	XLON	612978411993990
07/09/2022	12:02:00	BST	88	45.6800	XLON	612978411993989
07/09/2022	12:03:51	BST	62	45.6900	XLON	612978411994176
07/09/2022	12:03:57	BST	60	45.6800	XLON	612978411994187
07/09/2022	12:03:57	BST	62	45.6800	XLON	612978411994188
07/09/2022	12:03:57	BST	68	45.6800	XLON	612978411994189
07/09/2022	12:04:05	BST	54	45.6800	XLON	612978411994197
07/09/2022	12:04:31	BST	63	45.6800	XLON	612978411994269
07/09/2022	12:04:46	BST	45	45.6600	CHIX	120001LPF
07/09/2022	12:04:46	BST	148	45.6600	XLON	612978411994299
07/09/2022	12:05:18	BST	85	45.6500	BATE	020000TSK
07/09/2022	12:05:18	BST	6	45.6500	CHIX	120001LT2
07/09/2022	12:05:18	BST	67	45.6500	CHIX	120001LT5
07/09/2022	12:05:18	BST	164	45.6500	CHIX	120001LT3
07/09/2022	12:05:18	BST	70	45.6600	XLON	612978411994344
07/09/2022	12:05:20	BST	18	45.6300	CHIX	120001LU3
07/09/2022	12:05:22	BST	1	45.6500	BATE	020000TSV
07/09/2022	12:05:23	BST	15	45.6500	BATE	020000TSX
07/09/2022	12:05:35	BST	40	45.6500	CHIX	120001LUY
07/09/2022	12:06:01	BST	6	45.6600	BATE	020000TUH
07/09/2022	12:06:01	BST	18	45.6600	BATE	020000TUG
07/09/2022	12:06:01	BST	36	45.6600	BATE	020000TUF
07/09/2022	12:06:01	BST	59	45.6600	BATE	020000TUI
07/09/2022	12:06:01	BST	60	45.6600	BATE	020000TUE
07/09/2022	12:06:01	BST	163	45.6600	XLON	612978411994391
07/09/2022	12:06:02	BST	40	45.6600	CHIX	120001LXG
07/09/2022	12:06:02	BST	41	45.6600	CHIX	120001LXH
07/09/2022	12:06:02	BST	136	45.6600	CHIX	120001LXF
07/09/2022	12:06:04	BST	25	45.6600	CHIX	120001LYJ
07/09/2022	12:07:14	BST	169	45.7200	XLON	612978411994534
07/09/2022	12:07:28	BST	74	45.7100	BATE	020000U24
07/09/2022	12:07:28	BST	31	45.7100	CHIX	120001M9P
07/09/2022	12:09:41	BST	33	45.7200	BATE	020000U7I
07/09/2022	12:09:41	BST	49	45.7200	BATE	020000U7H
07/09/2022	12:09:41	BST	9	45.7300	CHIX	120001MJR
07/09/2022	12:09:41	BST	58	45.7200	XLON	612978411994843
07/09/2022	12:09:41	BST	102	45.7200	XLON	612978411994844
07/09/2022	12:13:28	BST	58	45.7200	BATE	020000UHD
07/09/2022	12:13:28	BST	44	45.7200	TRQX	612978336498251
07/09/2022	12:13:28	BST	50	45.7200	TRQX	612978336498252
07/09/2022	12:13:28	BST	101	45.7200	XLON	612978411995029
07/09/2022	12:13:28	BST	136	45.7200	XLON	612978411995032
07/09/2022	12:13:33	BST	72	45.7300	XLON	612978411995047
07/09/2022	12:13:33	BST	72	45.7300	XLON	612978411995048
07/09/2022	12:13:57	BST	73	45.7500	CHIX	120001N6T
07/09/2022	12:13:57	BST	73	45.7500	CHIX	120001N6V
07/09/2022	12:13:57	BST	37	45.7500	XLON	612978411995069
07/09/2022	12:13:57	BST	70	45.7500	XLON	612978411995068
07/09/2022	12:13:57	BST	212	45.7500	XLON	612978411995067
07/09/2022	12:13:59	BST	7	45.7500	CHIX	120001N70
07/09/2022	12:13:59	BST	41	45.7500	CHIX	120001N71
07/09/2022	12:13:59	BST	88	45.7500	CHIX	120001N72
07/09/2022	12:14:00	BST	48	45.7500	CHIX	120001N79
07/09/2022	12:14:01	BST	22	45.7500	CHIX	120001N7E
07/09/2022	12:14:01	BST	41	45.7500	CHIX	120001N7F
07/09/2022	12:14:02	BST	136	45.7500	CHIX	120001N7J
07/09/2022	12:14:55	BST	29	45.7400	CHIX	120001NB9
07/09/2022	12:14:55	BST	50	45.7400	CHIX	120001NB8
07/09/2022	12:14:55	BST	79	45.7400	CHIX	120001NB5
07/09/2022	12:14:55	BST	136	45.7400	CHIX	120001NBB
07/09/2022	12:14:55	BST	42	45.7300	TRQX	612978336498369
07/09/2022	12:14:55	BST	55	45.7300	TRQX	612978336498368
07/09/2022	12:14:55	BST	80	45.7300	TRQX	612978336498370
07/09/2022	12:14:55	BST	157	45.7300	TRQX	612978336498371
07/09/2022	12:15:04	BST	136	45.7300	CHIX	120001NCY
07/09/2022	12:15:04	BST	89	45.7200	XLON	612978411995113
07/09/2022	12:15:20	BST	41	45.7300	CHIX	120001NEJ
07/09/2022	12:15:20	BST	49	45.7300	CHIX	120001NEI
07/09/2022	12:15:23	BST	5	45.7300	CHIX	120001NF3
07/09/2022	12:15:27	BST	54	45.7200	XLON	612978411995150
07/09/2022	12:15:31	BST	206	45.7200	CHIX	120001NG7
07/09/2022	12:15:36	BST	36	45.7100	CHIX	120001NGE
07/09/2022	12:15:36	BST	64	45.7100	CHIX	120001NGF
07/09/2022	12:15:36	BST	82	45.7100	CHIX	120001NGD
07/09/2022	12:15:42	BST	18	45.7100	CHIX	120001NGQ
07/09/2022	12:15:47	BST	136	45.7100	CHIX	120001NH8
07/09/2022	12:16:07	BST	41	45.7100	CHIX	120001NKA
07/09/2022	12:16:07	BST	136	45.7100	CHIX	120001NK9
07/09/2022	12:16:12	BST	198	45.7100	CHIX	120001NKT
07/09/2022	12:16:54	BST	50	45.7300	CHIX	120001NNQ
07/09/2022	12:16:54	BST	74	45.7300	XLON	612978411995212
07/09/2022	12:16:54	BST	87	45.7300	XLON	612978411995213
07/09/2022	12:17:47	BST	136	45.7300	CHIX	120001NSD
07/09/2022	12:18:01	BST	136	45.7300	CHIX	120001NUR
07/09/2022	12:19:33	BST	48	45.7400	XLON	612978411995324
07/09/2022	12:19:33	BST	176	45.7400	XLON	612978411995325
07/09/2022	12:19:36	BST	75	45.7400	CHIX	120001O3L
07/09/2022	12:19:36	BST	75	45.7400	CHIX	120001O3M
07/09/2022	12:19:36	BST	106	45.7400	XLON	612978411995327
07/09/2022	12:19:50	BST	119	45.7400	CHIX	120001O48
07/09/2022	12:19:57	BST	13	45.7400	CHIX	120001O4Z
07/09/2022	12:19:57	BST	195	45.7400	CHIX	120001O4Y
07/09/2022	12:20:02	BST	180	45.7300	CHIX	120001O6H
07/09/2022	12:20:02	BST	195	45.7300	CHIX	120001O6G
07/09/2022	12:20:37	BST	66	45.7100	CHIX	120001O8X
07/09/2022	12:20:37	BST	110	45.7100	CHIX	120001O8Y
07/09/2022	12:20:37	BST	9	45.7100	TRQX	612978336498937
07/09/2022	12:20:37	BST	22	45.7100	TRQX	612978336498936
07/09/2022	12:20:37	BST	67	45.7100	TRQX	612978336498935
07/09/2022	12:20:47	BST	89	45.7000	XLON	612978411995378
07/09/2022	12:22:11	BST	209	45.6900	BATE	020000V8I
07/09/2022	12:25:39	BST	204	45.7400	CHIX	120001OW8
07/09/2022	12:25:39	BST	5	45.7400	TRQX	612978336499345
07/09/2022	12:25:39	BST	60	45.7400	TRQX	612978336499347
07/09/2022	12:25:39	BST	61	45.7400	TRQX	612978336499346
07/09/2022	12:25:39	BST	75	45.7400	XLON	612978411995685
07/09/2022	12:25:39	BST	80	45.7400	XLON	612978411995686
07/09/2022	12:26:03	BST	92	45.7400	CHIX	120001OXC
07/09/2022	12:26:03	BST	222	45.7400	CHIX	120001OX7
07/09/2022	12:26:03	BST	87	45.7400	TRQX	612978336499362
07/09/2022	12:26:03	BST	94	45.7400	TRQX	612978336499366
07/09/2022	12:26:03	BST	244	45.7400	XLON	612978411995714
07/09/2022	12:26:03	BST	252	45.7400	XLON	612978411995716
07/09/2022	12:26:06	BST	68	45.7300	CHIX	120001OYA
07/09/2022	12:27:11	BST	185	45.7200	CHIX	120001P3Z
07/09/2022	12:27:11	BST	68	45.7200	XLON	612978411995829
07/09/2022	12:27:11	BST	87	45.7200	XLON	612978411995838
07/09/2022	12:28:45	BST	136	45.7100	CHIX	120001PAO
07/09/2022	12:28:45	BST	216	45.7100	CHIX	120001PAM
07/09/2022	12:28:45	BST	56	45.7100	TRQX	612978336499556
07/09/2022	12:28:45	BST	69	45.7100	TRQX	612978336499555
07/09/2022	12:29:00	BST	17	45.7100	CHIX	120001PBI
07/09/2022	12:29:00	BST	63	45.7100	CHIX	120001PBH
07/09/2022	12:29:00	BST	128	45.7100	CHIX	120001PBK
07/09/2022	12:29:31	BST	20	45.7300	XLON	612978411995976
07/09/2022	12:30:04	BST	23	45.7200	XLON	612978411996012
07/09/2022	12:30:04	BST	39	45.7200	XLON	612978411996013
07/09/2022	12:30:04	BST	78	45.7200	XLON	612978411996023
07/09/2022	12:30:04	BST	97	45.7200	XLON	612978411996022
07/09/2022	12:30:04	BST	175	45.7200	XLON	612978411996011
07/09/2022	12:30:11	BST	60	45.7200	BATE	020000VVM
07/09/2022	12:30:58	BST	28	45.7200	CHIX	120001PLW
07/09/2022	12:30:58	BST	41	45.7200	CHIX	120001PLT
07/09/2022	12:30:58	BST	41	45.7200	CHIX	120001PLV
07/09/2022	12:30:58	BST	49	45.7200	CHIX	120001PLU
07/09/2022	12:30:58	BST	159	45.7200	CHIX	120001PLS
07/09/2022	12:31:09	BST	67	45.7100	CHIX	120001POC
07/09/2022	12:31:09	BST	76	45.7100	CHIX	120001POD
07/09/2022	12:31:09	BST	58	45.7100	XLON	612978411996176
07/09/2022	12:31:54	BST	14	45.7000	BATE	020000W0J
07/09/2022	12:31:54	BST	41	45.7000	BATE	020000W0I
07/09/2022	12:31:54	BST	79	45.6900	XLON	612978411996237
07/09/2022	12:31:54	BST	60	45.7000	XLON	612978411996233
07/09/2022	12:31:58	BST	24	45.6900	BATE	020000W1H
07/09/2022	12:31:58	BST	41	45.6900	BATE	020000W1G
07/09/2022	12:32:05	BST	41	45.6800	BATE	020000W32
07/09/2022	12:32:09	BST	66	45.6700	XLON	612978411996281
07/09/2022	12:32:30	BST	180	45.6600	CHIX	120001Q1K
07/09/2022	12:33:19	BST	71	45.6800	BATE	020000W7S
07/09/2022	12:33:23	BST	145	45.6800	BATE	020000W81
07/09/2022	12:33:25	BST	30	45.6800	BATE	020000W83
07/09/2022	12:33:41	BST	118	45.6800	BATE	020000W8C
07/09/2022	12:33:50	BST	146	45.6900	BATE	020000W8P
07/09/2022	12:33:50	BST	112	45.6900	XLON	612978411996462
07/09/2022	12:33:50	BST	118	45.6900	XLON	612978411996461
07/09/2022	12:34:02	BST	66	45.6800	XLON	612978411996473
07/09/2022	12:34:43	BST	6	45.6700	BATE	020000WC2
07/09/2022	12:34:43	BST	98	45.6700	BATE	020000WC3
07/09/2022	12:36:35	BST	47	45.7100	XLON	612978411996699
07/09/2022	12:37:01	BST	5	45.7000	BATE	020000WHL
07/09/2022	12:37:01	BST	69	45.7000	BATE	020000WHM
07/09/2022	12:37:01	BST	20	45.7000	CHIX	120001QNI
07/09/2022	12:37:01	BST	83	45.7000	CHIX	120001QNH
07/09/2022	12:37:01	BST	149	45.7000	CHIX	120001QNJ
07/09/2022	12:37:01	BST	57	45.7000	XLON	612978411996729
07/09/2022	12:37:01	BST	238	45.7000	XLON	612978411996724
07/09/2022	12:37:29	BST	89	45.6800	BATE	020000WJW
07/09/2022	12:37:29	BST	37	45.6800	CHIX	120001QRE
07/09/2022	12:37:29	BST	136	45.6800	CHIX	120001QRD
07/09/2022	12:37:29	BST	171	45.6800	CHIX	120001QQN
07/09/2022	12:37:29	BST	19	45.6800	XLON	612978411996766
07/09/2022	12:37:29	BST	72	45.6800	XLON	612978411996767
07/09/2022	12:37:45	BST	54	45.6700	XLON	612978411996817
07/09/2022	12:37:55	BST	41	45.6700	BATE	020000WN6
07/09/2022	12:37:55	BST	108	45.6700	BATE	020000WMR
07/09/2022	12:37:55	BST	37	45.6700	CHIX	120001QWA
07/09/2022	12:37:55	BST	41	45.6700	CHIX	120001QW9
07/09/2022	12:37:55	BST	41	45.6700	CHIX	120001QWB
07/09/2022	12:37:55	BST	252	45.6700	CHIX	120001QVW
07/09/2022	12:37:57	BST	41	45.6700	BATE	020000WNT
07/09/2022	12:38:13	BST	68	45.6500	BATE	020000WQ1
07/09/2022	12:38:13	BST	115	45.6500	BATE	020000WPV
07/09/2022	12:38:13	BST	56	45.6500	XLON	612978411996909
07/09/2022	12:38:22	BST	40	45.6500	TRQX	612978336500649
07/09/2022	12:38:23	BST	41	45.6500	CHIX	120001R4D
07/09/2022	12:38:28	BST	41	45.6500	CHIX	120001R56
07/09/2022	12:38:31	BST	41	45.6500	CHIX	120001R5K
07/09/2022	12:38:57	BST	73	45.6500	XLON	612978411997045
07/09/2022	12:39:40	BST	56	45.6700	TRQX	612978336500828
07/09/2022	12:39:47	BST	30	45.6600	BATE	020000WVZ
07/09/2022	12:39:47	BST	66	45.6600	BATE	020000WVY
07/09/2022	12:39:47	BST	122	45.6600	BATE	020000WVX
07/09/2022	12:39:47	BST	19	45.6700	BATE	020000WW1
07/09/2022	12:39:47	BST	38	45.6700	BATE	020000WW2
07/09/2022	12:39:47	BST	41	45.6700	CHIX	120001RCV
07/09/2022	12:39:47	BST	49	45.6700	CHIX	120001RCU
07/09/2022	12:39:47	BST	6	45.6600	TRQX	612978336500862
07/09/2022	12:39:47	BST	16	45.6600	TRQX	612978336500863
07/09/2022	12:39:47	BST	38	45.6600	TRQX	612978336500860
07/09/2022	12:39:47	BST	43	45.6600	TRQX	612978336500859
07/09/2022	12:39:47	BST	50	45.6600	TRQX	612978336500861
07/09/2022	12:39:47	BST	29	45.6700	TRQX	612978336500858
07/09/2022	12:39:47	BST	19	45.6600	XLON	612978411997266
07/09/2022	12:39:47	BST	35	45.6600	XLON	612978411997267
07/09/2022	12:39:50	BST	10	45.6700	CHIX	120001RDM
07/09/2022	12:39:50	BST	35	45.6700	CHIX	120001RDK
07/09/2022	12:39:50	BST	41	45.6700	CHIX	120001RDD
07/09/2022	12:39:50	BST	95	45.6700	CHIX	120001RDL
07/09/2022	12:39:50	BST	107	45.6700	CHIX	120001RDE
07/09/2022	12:39:51	BST	24	45.6700	CHIX	120001RDZ
07/09/2022	12:39:51	BST	41	45.6700	CHIX	120001RDY
07/09/2022	12:39:52	BST	41	45.6700	CHIX	120001RE2
07/09/2022	12:39:52	BST	41	45.6700	CHIX	120001RE3
07/09/2022	12:40:06	BST	179	45.6600	BATE	020000WXT
07/09/2022	12:40:06	BST	92	45.6600	CHIX	120001RG9
07/09/2022	12:40:06	BST	107	45.6600	CHIX	120001RG7
07/09/2022	12:40:12	BST	35	45.6500	CHIX	120001RIJ
07/09/2022	12:40:12	BST	41	45.6500	CHIX	120001RII
07/09/2022	12:40:12	BST	42	45.6400	TRQX	612978336500949
07/09/2022	12:40:12	BST	112	45.6500	XLON	612978411997448
07/09/2022	12:40:15	BST	36	45.6500	CHIX	120001RJC
07/09/2022	12:40:15	BST	41	45.6500	CHIX	120001RJD
07/09/2022	12:42:10	BST	4	45.6600	XLON	612978411997816
07/09/2022	12:42:10	BST	7	45.6600	XLON	612978411997815
07/09/2022	12:43:30	BST	23	45.6600	XLON	612978411997922
07/09/2022	12:43:33	BST	41	45.6700	CHIX	120001S4S
07/09/2022	12:43:33	BST	92	45.6600	XLON	612978411997929
07/09/2022	12:43:33	BST	107	45.6600	XLON	612978411997930
07/09/2022	12:45:00	BST	50	45.7300	XLON	612978411998082
07/09/2022	12:45:00	BST	86	45.7300	XLON	612978411998081
07/09/2022	12:45:08	BST	5	45.7300	XLON	612978411998099
07/09/2022	12:45:08	BST	57	45.7300	XLON	612978411998098
07/09/2022	12:45:08	BST	60	45.7300	XLON	612978411998095
07/09/2022	12:45:08	BST	72	45.7300	XLON	612978411998096
07/09/2022	12:45:08	BST	72	45.7300	XLON	612978411998097
07/09/2022	12:45:27	BST	51	45.7300	XLON	612978411998141
07/09/2022	12:45:44	BST	15	45.7300	XLON	612978411998165
07/09/2022	12:45:44	BST	38	45.7300	XLON	612978411998166
07/09/2022	12:46:20	BST	93	45.7300	XLON	612978411998206
07/09/2022	12:46:41	BST	29	45.7300	XLON	612978411998211
07/09/2022	12:47:10	BST	24	45.7300	CHIX	120001SPX
07/09/2022	12:48:56	BST	41	45.7400	CHIX	120001SWM
07/09/2022	12:48:56	BST	52	45.7400	CHIX	120001SWN
07/09/2022	12:48:56	BST	136	45.7400	CHIX	120001SWL
07/09/2022	12:48:58	BST	30	45.7400	CHIX	120001SWQ
07/09/2022	12:48:59	BST	8	45.7400	CHIX	120001SX7
07/09/2022	12:49:05	BST	41	45.7400	CHIX	120001SXR
07/09/2022	12:49:07	BST	41	45.7400	CHIX	120001SXX
07/09/2022	12:49:07	BST	136	45.7400	CHIX	120001SXY
07/09/2022	12:49:20	BST	41	45.7400	CHIX	120001SYV
07/09/2022	12:49:25	BST	41	45.7400	CHIX	120001SZQ
07/09/2022	12:49:26	BST	138	45.7200	XLON	612978411998411
07/09/2022	12:49:26	BST	191	45.7200	XLON	612978411998419
07/09/2022	12:49:26	BST	244	45.7200	XLON	612978411998418
07/09/2022	12:49:36	BST	41	45.7200	CHIX	120001T1A
07/09/2022	12:49:36	BST	13	45.7200	XLON	612978411998446
07/09/2022	12:49:36	BST	53	45.7200	XLON	612978411998445
07/09/2022	12:49:38	BST	41	45.7200	CHIX	120001T1G
07/09/2022	12:49:38	BST	49	45.7200	CHIX	120001T1F
07/09/2022	12:49:39	BST	41	45.7200	CHIX	120001T1K
07/09/2022	12:49:39	BST	53	45.7200	CHIX	120001T1M
07/09/2022	12:49:39	BST	64	45.7200	CHIX	120001T1L
07/09/2022	12:49:41	BST	22	45.7200	CHIX	120001T1T
07/09/2022	12:49:41	BST	41	45.7200	CHIX	120001T1S
07/09/2022	12:49:44	BST	62	45.7000	XLON	612978411998449
07/09/2022	12:50:06	BST	33	45.6800	BATE	020000XVW
07/09/2022	12:50:06	BST	41	45.6800	BATE	020000XVV
07/09/2022	12:50:35	BST	220	45.6800	BATE	020000XXZ
07/09/2022	12:51:22	BST	122	45.6700	TRQX	612978336502121
07/09/2022	12:51:22	BST	141	45.6700	XLON	612978411998697
07/09/2022	12:51:24	BST	21	45.6700	XLON	612978411998702
07/09/2022	12:51:33	BST	136	45.6700	TRQX	612978336502142
07/09/2022	12:51:33	BST	71	45.6700	XLON	612978411998706
07/09/2022	12:52:10	BST	40	45.6700	BATE	020000Y2Y
07/09/2022	12:52:10	BST	210	45.6700	BATE	020000Y2X
07/09/2022	12:52:10	BST	15	45.6500	XLON	612978411998738
07/09/2022	12:52:10	BST	52	45.6500	XLON	612978411998737
07/09/2022	12:52:58	BST	69	45.6600	BATE	020000Y5U
07/09/2022	12:52:58	BST	69	45.6600	BATE	020000Y5V
07/09/2022	12:53:07	BST	103	45.6600	BATE	020000Y6R
07/09/2022	12:54:51	BST	214	45.6800	XLON	612978411998894
07/09/2022	12:54:58	BST	20	45.6900	TRQX	612978336502499
07/09/2022	12:54:58	BST	55	45.6900	TRQX	612978336502498
07/09/2022	12:54:58	BST	90	45.7000	XLON	612978411998907
07/09/2022	12:55:16	BST	5	45.7000	XLON	612978411998916
07/09/2022	12:55:18	BST	254	45.6800	XLON	612978411998918
07/09/2022	12:55:41	BST	61	45.6800	XLON	612978411998974
07/09/2022	12:57:30	BST	22	45.6900	XLON	612978411999058
07/09/2022	12:57:30	BST	31	45.6900	XLON	612978411999059
07/09/2022	12:57:44	BST	22	45.6700	BATE	020000YIV
07/09/2022	12:57:51	BST	42	45.6700	BATE	020000YJ6
07/09/2022	12:57:51	BST	68	45.6700	BATE	020000YJ5
07/09/2022	12:57:51	BST	77	45.6700	XLON	612978411999078
07/09/2022	12:59:00	BST	40	45.6700	BATE	020000YNH
07/09/2022	12:59:00	BST	120	45.6700	BATE	020000YNF
07/09/2022	12:59:00	BST	211	45.6700	XLON	612978411999173
07/09/2022	12:59:10	BST	143	45.6700	XLON	612978411999210
07/09/2022	12:59:14	BST	48	45.6600	BATE	020000YOI
07/09/2022	12:59:14	BST	106	45.6600	BATE	020000YOJ
07/09/2022	12:59:14	BST	14	45.6600	XLON	612978411999251
07/09/2022	12:59:14	BST	47	45.6600	XLON	612978411999250
07/09/2022	13:00:35	BST	15	45.6600	TRQX	612978336503070
07/09/2022	13:00:47	BST	112	45.6500	TRQX	612978336503078
07/09/2022	13:00:47	BST	7	45.6500	XLON	612978411999466
07/09/2022	13:00:47	BST	13	45.6500	XLON	612978411999470
07/09/2022	13:00:47	BST	59	45.6500	XLON	612978411999469
07/09/2022	13:00:47	BST	66	45.6500	XLON	612978411999467
07/09/2022	13:00:47	BST	96	45.6500	XLON	612978411999468
07/09/2022	13:02:29	BST	21	45.6500	XLON	612978411999651
07/09/2022	13:02:29	BST	109	45.6500	XLON	612978411999652
07/09/2022	13:02:30	BST	113	45.6500	XLON	612978411999653
07/09/2022	13:03:58	BST	23	45.6500	BATE	020000Z15
07/09/2022	13:03:58	BST	33	45.6500	BATE	020000Z14
07/09/2022	13:03:58	BST	48	45.6500	XLON	612978411999785
07/09/2022	13:03:58	BST	91	45.6500	XLON	612978411999784
07/09/2022	13:05:09	BST	10	45.6400	TRQX	612978336503487
07/09/2022	13:05:09	BST	50	45.6400	TRQX	612978336503486
07/09/2022	13:05:09	BST	18	45.6400	XLON	612978411999859
07/09/2022	13:05:09	BST	82	45.6400	XLON	612978411999858
07/09/2022	13:05:43	BST	1	45.6300	XLON	612978411999945
07/09/2022	13:05:43	BST	86	45.6300	XLON	612978411999944
07/09/2022	13:06:00	BST	68	45.6100	BATE	020000Z8Z
07/09/2022	13:06:00	BST	69	45.6100	BATE	020000Z8X
07/09/2022	13:06:00	BST	127	45.6100	BATE	020000Z8Y
07/09/2022	13:06:00	BST	43	45.6100	XLON	612978412000014
07/09/2022	13:06:00	BST	98	45.6100	XLON	612978412000015
07/09/2022	13:06:33	BST	76	45.5800	XLON	612978412000065
07/09/2022	13:07:12	BST	53	45.5600	BATE	020000ZF6
07/09/2022	13:08:09	BST	24	45.5700	XLON	612978412000264
07/09/2022	13:08:09	BST	31	45.5700	XLON	612978412000263
07/09/2022	13:10:15	BST	89	45.5600	BATE	020000ZOE
07/09/2022	13:10:15	BST	21	45.5600	TRQX	612978336504255
07/09/2022	13:10:15	BST	40	45.5600	TRQX	612978336504257
07/09/2022	13:10:15	BST	44	45.5600	TRQX	612978336504256
07/09/2022	13:10:15	BST	20	45.5600	XLON	612978412000472
07/09/2022	13:11:28	BST	20	45.5600	TRQX	612978336504406
07/09/2022	13:11:28	BST	50	45.5600	TRQX	612978336504407
07/09/2022	13:11:28	BST	63	45.5600	TRQX	612978336504405
07/09/2022	13:11:33	BST	50	45.5500	XLON	612978412000583
07/09/2022	13:11:33	BST	84	45.5500	XLON	612978412000582
07/09/2022	13:11:33	BST	44	45.5600	XLON	612978412000587
07/09/2022	13:11:33	BST	72	45.5600	XLON	612978412000585
07/09/2022	13:11:33	BST	72	45.5600	XLON	612978412000586
07/09/2022	13:11:33	BST	100	45.5600	XLON	612978412000584
07/09/2022	13:11:36	BST	66	45.5400	XLON	612978412000592
07/09/2022	13:11:48	BST	63	45.5400	XLON	612978412000615
07/09/2022	13:12:22	BST	17	45.5400	XLON	612978412000691
07/09/2022	13:12:22	BST	67	45.5400	XLON	612978412000692
07/09/2022	13:12:22	BST	111	45.5400	XLON	612978412000690
07/09/2022	13:12:25	BST	66	45.5500	BATE	020000ZVE
07/09/2022	13:12:53	BST	2	45.5300	TRQX	612978336504567
07/09/2022	13:12:53	BST	167	45.5300	TRQX	612978336504566
07/09/2022	13:12:53	BST	79	45.5300	XLON	612978412000715
07/09/2022	13:15:14	BST	30	45.5700	BATE	02000105F
07/09/2022	13:15:19	BST	3	45.5600	TRQX	612978336504857
07/09/2022	13:15:33	BST	72	45.5600	BATE	02000106B
07/09/2022	13:15:33	BST	131	45.5600	TRQX	612978336504882
07/09/2022	13:15:33	BST	100	45.5600	XLON	612978412000926
07/09/2022	13:15:33	BST	163	45.5600	XLON	612978412000925
07/09/2022	13:17:05	BST	83	45.5700	XLON	612978412001019
07/09/2022	13:17:05	BST	98	45.5700	XLON	612978412001020
07/09/2022	13:17:05	BST	112	45.5700	XLON	612978412001017
07/09/2022	13:17:05	BST	131	45.5700	XLON	612978412001018
07/09/2022	13:17:10	BST	41	45.5700	BATE	0200010BS
07/09/2022	13:17:22	BST	4	45.5400	BATE	0200010ED
07/09/2022	13:17:22	BST	92	45.5400	BATE	0200010EC
07/09/2022	13:17:34	BST	3	45.5400	BATE	0200010F7
07/09/2022	13:17:34	BST	56	45.5400	BATE	0200010F8
07/09/2022	13:17:34	BST	73	45.5400	BATE	0200010F6
07/09/2022	13:17:41	BST	68	45.5300	XLON	612978412001106
07/09/2022	13:20:41	BST	6	45.5700	XLON	612978412001379
07/09/2022	13:20:41	BST	22	45.5700	XLON	612978412001378
07/09/2022	13:20:41	BST	25	45.5700	XLON	612978412001375
07/09/2022	13:20:41	BST	62	45.5700	XLON	612978412001377
07/09/2022	13:20:41	BST	82	45.5700	XLON	612978412001376
07/09/2022	13:20:41	BST	233	45.5700	XLON	612978412001374
07/09/2022	13:20:45	BST	9	45.5700	XLON	612978412001397
07/09/2022	13:20:45	BST	28	45.5700	XLON	612978412001398
07/09/2022	13:21:34	BST	60	45.5800	XLON	612978412001453
07/09/2022	13:21:34	BST	169	45.5800	XLON	612978412001452
07/09/2022	13:21:38	BST	31	45.5800	BATE	0200010R3
07/09/2022	13:21:38	BST	41	45.5800	BATE	0200010R4
07/09/2022	13:22:28	BST	109	45.5800	XLON	612978412001543
07/09/2022	13:22:40	BST	35	45.5800	BATE	0200010WY
07/09/2022	13:22:40	BST	55	45.5800	BATE	0200010WX
07/09/2022	13:23:02	BST	56	45.5600	XLON	612978412001565
07/09/2022	13:23:25	BST	48	45.5500	XLON	612978412001574
07/09/2022	13:23:50	BST	12	45.5700	BATE	02000111W
07/09/2022	13:23:50	BST	48	45.5700	BATE	02000111V
07/09/2022	13:23:50	BST	5	45.5600	XLON	612978412001617
07/09/2022	13:23:50	BST	90	45.5600	XLON	612978412001616
07/09/2022	13:26:09	BST	73	45.6000	BATE	0200011BB
07/09/2022	13:26:09	BST	86	45.6000	TRQX	612978336506041
07/09/2022	13:26:09	BST	204	45.6000	XLON	612978412001779
07/09/2022	13:26:28	BST	81	45.5900	BATE	0200011D6
07/09/2022	13:26:28	BST	81	45.5900	BATE	0200011D7
07/09/2022	13:26:28	BST	10	45.5900	TRQX	612978336506082
07/09/2022	13:26:28	BST	59	45.5900	TRQX	612978336506081
07/09/2022	13:26:28	BST	196	45.5800	XLON	612978412001797
07/09/2022	13:26:31	BST	59	45.5700	TRQX	612978336506093
07/09/2022	13:27:17	BST	53	45.5600	XLON	612978412001881
07/09/2022	13:27:17	BST	93	45.5600	XLON	612978412001879
07/09/2022	13:28:38	BST	60	45.5600	XLON	612978412002018
07/09/2022	13:29:16	BST	47	45.5500	XLON	612978412002078
07/09/2022	13:30:40	BST	18	45.5500	XLON	612978412002176
07/09/2022	13:30:40	BST	155	45.5500	XLON	612978412002175
07/09/2022	13:31:11	BST	21	45.5500	XLON	612978412002209
07/09/2022	13:31:11	BST	51	45.5500	XLON	612978412002208
07/09/2022	13:31:44	BST	57	45.5700	XLON	612978412002254
07/09/2022	13:31:46	BST	20	45.5700	XLON	612978412002256
07/09/2022	13:31:52	BST	20	45.5700	XLON	612978412002258
07/09/2022	13:31:52	BST	54	45.5700	XLON	612978412002260
07/09/2022	13:31:52	BST	72	45.5700	XLON	612978412002261
07/09/2022	13:31:52	BST	94	45.5700	XLON	612978412002259
07/09/2022	13:31:55	BST	20	45.5700	XLON	612978412002265
07/09/2022	13:31:55	BST	56	45.5700	XLON	612978412002266
07/09/2022	13:31:58	BST	26	45.5700	XLON	612978412002271
07/09/2022	13:31:58	BST	29	45.5700	XLON	612978412002272
07/09/2022	13:32:10	BST	54	45.5700	XLON	612978412002318
07/09/2022	13:32:22	BST	2	45.5700	XLON	612978412002348
07/09/2022	13:32:22	BST	20	45.5700	XLON	612978412002349
07/09/2022	13:32:27	BST	21	45.5700	XLON	612978412002355
07/09/2022	13:32:27	BST	36	45.5700	XLON	612978412002356
07/09/2022	13:32:37	BST	56	45.5700	XLON	612978412002370
07/09/2022	13:32:42	BST	47	45.5600	XLON	612978412002372
07/09/2022	13:32:50	BST	194	45.5500	XLON	612978412002398
07/09/2022	13:32:58	BST	31	45.5600	BATE	02000126L
07/09/2022	13:32:58	BST	31	45.5600	BATE	02000126M
07/09/2022	13:33:10	BST	40	45.5400	BATE	02000127T
07/09/2022	13:35:02	BST	40	45.5700	TRQX	612978336507224
07/09/2022	13:35:02	BST	51	45.5700	TRQX	612978336507223
07/09/2022	13:35:02	BST	163	45.5700	XLON	612978412002677
07/09/2022	13:36:06	BST	43	45.6000	XLON	612978412002763
07/09/2022	13:36:06	BST	216	45.6000	XLON	612978412002764
07/09/2022	13:37:00	BST	41	45.6200	XLON	612978412002890
07/09/2022	13:37:00	BST	70	45.6200	XLON	612978412002887
07/09/2022	13:37:00	BST	72	45.6200	XLON	612978412002888
07/09/2022	13:37:00	BST	73	45.6200	XLON	612978412002889
07/09/2022	13:37:22	BST	36	45.6200	BATE	0200012WC
07/09/2022	13:37:22	BST	41	45.6200	BATE	0200012WB
07/09/2022	13:37:22	BST	51	45.6000	XLON	612978412002924
07/09/2022	13:37:22	BST	168	45.6000	XLON	612978412002925
07/09/2022	13:37:22	BST	53	45.6100	XLON	612978412002926
07/09/2022	13:38:02	BST	32	45.6300	XLON	612978412002976
07/09/2022	13:38:13	BST	98	45.6300	XLON	612978412002997
07/09/2022	13:38:38	BST	30	45.6400	BATE	02000133K
07/09/2022	13:38:43	BST	9	45.6400	BATE	02000133Q
07/09/2022	13:40:55	BST	33	45.6600	BATE	0200013HV
07/09/2022	13:40:55	BST	80	45.6500	XLON	612978412003350
07/09/2022	13:40:55	BST	122	45.6500	XLON	612978412003349
07/09/2022	13:40:55	BST	96	45.6600	XLON	612978412003352
07/09/2022	13:40:55	BST	98	45.6600	XLON	612978412003351
07/09/2022	13:41:14	BST	60	45.6600	XLON	612978412003381
07/09/2022	13:41:14	BST	91	45.6600	XLON	612978412003380
07/09/2022	13:42:07	BST	100	45.6600	XLON	612978412003465
07/09/2022	13:42:07	BST	39	45.6700	XLON	612978412003466
07/09/2022	13:42:15	BST	41	45.6600	BATE	0200013NG
07/09/2022	13:42:15	BST	57	45.6600	XLON	612978412003470
07/09/2022	13:42:20	BST	41	45.6600	BATE	0200013NS
07/09/2022	13:42:31	BST	54	45.6600	XLON	612978412003494
07/09/2022	13:42:36	BST	49	45.6600	BATE	0200013OG
07/09/2022	13:42:41	BST	32	45.6600	BATE	0200013OL
07/09/2022	13:42:46	BST	9	45.6600	BATE	0200013OP
07/09/2022	13:42:49	BST	6	45.6600	XLON	612978412003505
07/09/2022	13:42:49	BST	50	45.6600	XLON	612978412003506
07/09/2022	13:42:54	BST	41	45.6600	BATE	0200013PE
07/09/2022	13:42:59	BST	52	45.6600	BATE	0200013PO
07/09/2022	13:43:08	BST	64	45.6600	XLON	612978412003550
07/09/2022	13:43:23	BST	53	45.6600	XLON	612978412003564
07/09/2022	13:43:41	BST	19	45.6600	XLON	612978412003588
07/09/2022	13:43:41	BST	36	45.6600	XLON	612978412003589
07/09/2022	13:43:55	BST	60	45.6400	BATE	0200013UG
07/09/2022	13:43:55	BST	60	45.6400	BATE	0200013UH
07/09/2022	13:43:55	BST	11	45.6400	XLON	612978412003614
07/09/2022	13:43:55	BST	212	45.6400	XLON	612978412003615
07/09/2022	13:44:04	BST	76	45.6200	BATE	0200013VF
07/09/2022	13:44:51	BST	7	45.6400	XLON	612978412003704
07/09/2022	13:44:51	BST	99	45.6400	XLON	612978412003702
07/09/2022	13:44:51	BST	100	45.6400	XLON	612978412003703
07/09/2022	13:44:58	BST	13	45.6300	BATE	0200013ZN
07/09/2022	13:44:58	BST	41	45.6300	BATE	0200013ZM
07/09/2022	13:45:13	BST	62	45.6000	TRQX	612978336508642
07/09/2022	13:45:13	BST	65	45.6000	XLON	612978412003775
07/09/2022	13:46:19	BST	9	45.6000	XLON	612978412004001
07/09/2022	13:46:19	BST	54	45.6000	XLON	612978412004000
07/09/2022	13:46:47	BST	21	45.6000	XLON	612978412004027
07/09/2022	13:46:47	BST	59	45.6000	XLON	612978412004028
07/09/2022	13:47:01	BST	53	45.6000	XLON	612978412004050
07/09/2022	13:47:22	BST	58	45.5800	XLON	612978412004076
07/09/2022	13:47:41	BST	70	45.5900	XLON	612978412004099
07/09/2022	13:48:10	BST	58	45.6200	BATE	0200014CR
07/09/2022	13:48:22	BST	55	45.6200	BATE	0200014D7
07/09/2022	13:49:55	BST	11	45.6400	BATE	0200014I8
07/09/2022	13:50:05	BST	184	45.6300	XLON	612978412004331
07/09/2022	13:50:05	BST	96	45.6400	XLON	612978412004332
07/09/2022	13:51:50	BST	7	45.6200	BATE	0200014PF
07/09/2022	13:51:50	BST	57	45.6200	BATE	0200014PL
07/09/2022	13:51:50	BST	25	45.6200	XLON	612978412004513
07/09/2022	13:51:50	BST	15	45.6300	XLON	612978412004516
07/09/2022	13:51:50	BST	70	45.6300	XLON	612978412004515
07/09/2022	13:51:50	BST	100	45.6300	XLON	612978412004514
07/09/2022	13:51:50	BST	215	45.6300	XLON	612978412004511
07/09/2022	13:51:52	BST	17	45.6200	BATE	0200014PT
07/09/2022	13:51:53	BST	7	45.6200	XLON	612978412004518
07/09/2022	13:51:53	BST	70	45.6200	XLON	612978412004521
07/09/2022	13:51:53	BST	72	45.6200	XLON	612978412004519
07/09/2022	13:51:53	BST	72	45.6200	XLON	612978412004520
07/09/2022	13:52:10	BST	2	45.6200	XLON	612978412004584
07/09/2022	13:52:10	BST	70	45.6200	XLON	612978412004583
07/09/2022	13:52:33	BST	30	45.6200	XLON	612978412004669
07/09/2022	13:52:33	BST	60	45.6200	XLON	612978412004668
07/09/2022	13:52:42	BST	24	45.6000	BATE	0200014VE
07/09/2022	13:52:42	BST	48	45.6000	BATE	0200014VF
07/09/2022	13:52:42	BST	79	45.6000	TRQX	612978336509649
07/09/2022	13:52:42	BST	21	45.6000	XLON	612978412004735
07/09/2022	13:52:42	BST	70	45.6000	XLON	612978412004733
07/09/2022	13:52:42	BST	72	45.6000	XLON	612978412004734
07/09/2022	13:52:42	BST	123	45.6000	XLON	612978412004730
07/09/2022	13:52:47	BST	24	45.6000	BATE	0200014VM
07/09/2022	13:52:47	BST	41	45.6000	BATE	0200014VL
07/09/2022	13:52:51	BST	36	45.6000	BATE	0200014VU
07/09/2022	13:52:51	BST	41	45.6000	BATE	0200014VT
07/09/2022	13:52:52	BST	24	45.6000	BATE	0200014W1
07/09/2022	13:53:31	BST	24	45.5900	BATE	0200014Z4
07/09/2022	13:53:31	BST	41	45.5900	BATE	0200014Z3
07/09/2022	13:53:31	BST	56	45.5700	XLON	612978412004796
07/09/2022	13:53:36	BST	48	45.5900	BATE	0200014ZG
07/09/2022	13:54:44	BST	61	45.5700	BATE	02000152R
07/09/2022	13:54:44	BST	15	45.5700	TRQX	612978336510034
07/09/2022	13:54:44	BST	50	45.5700	TRQX	612978336510033
07/09/2022	13:54:44	BST	9	45.5700	XLON	612978412004956
07/09/2022	13:54:44	BST	100	45.5700	XLON	612978412004955
07/09/2022	13:54:44	BST	114	45.5700	XLON	612978412004952
07/09/2022	13:54:57	BST	12	45.5700	BATE	020001535
07/09/2022	13:54:57	BST	41	45.5700	BATE	020001536
07/09/2022	13:55:14	BST	82	45.5600	TRQX	612978336510147
07/09/2022	13:55:31	BST	6	45.5800	BATE	02000157A
07/09/2022	13:57:01	BST	52	45.6200	BATE	0200015DR
07/09/2022	13:57:06	BST	33	45.6200	BATE	0200015E6
07/09/2022	13:57:11	BST	9	45.6200	BATE	0200015ED
07/09/2022	13:57:29	BST	85	45.6000	BATE	0200015F7
07/09/2022	13:57:29	BST	41	45.6100	BATE	0200015F8
07/09/2022	13:57:29	BST	38	45.6200	BATE	0200015FA
07/09/2022	13:57:29	BST	41	45.6200	BATE	0200015F9
07/09/2022	13:57:29	BST	197	45.6000	XLON	612978412005266
07/09/2022	13:57:29	BST	20	45.6200	XLON	612978412005268
07/09/2022	13:57:29	BST	50	45.6200	XLON	612978412005267
07/09/2022	13:57:29	BST	71	45.6200	XLON	612978412005271
07/09/2022	13:57:29	BST	72	45.6200	XLON	612978412005269
07/09/2022	13:57:29	BST	72	45.6200	XLON	612978412005270
07/09/2022	13:57:30	BST	61	45.6100	XLON	612978412005273
07/09/2022	13:57:30	BST	173	45.6100	XLON	612978412005272
07/09/2022	14:00:03	BST	150	45.6000	XLON	612978412005522
07/09/2022	14:00:03	BST	96	45.6100	XLON	612978412005523
07/09/2022	14:00:35	BST	10	45.5900	BATE	0200015Q5
07/09/2022	14:00:35	BST	17	45.5900	BATE	0200015Q7
07/09/2022	14:00:35	BST	50	45.5900	BATE	0200015Q6
07/09/2022	14:00:35	BST	76	45.5900	BATE	0200015Q4
07/09/2022	14:00:35	BST	96	45.5900	XLON	612978412005602
07/09/2022	14:00:35	BST	233	45.5900	XLON	612978412005601
07/09/2022	14:00:36	BST	2	45.5900	XLON	612978412005603
07/09/2022	14:00:39	BST	111	45.5900	XLON	612978412005611
07/09/2022	14:01:40	BST	55	45.5900	XLON	612978412005810
07/09/2022	14:01:45	BST	57	45.5900	XLON	612978412005821
07/09/2022	14:01:45	BST	82	45.5900	XLON	612978412005820
07/09/2022	14:01:45	BST	87	45.5900	XLON	612978412005819
07/09/2022	14:01:50	BST	32	45.6000	BATE	0200015VJ
07/09/2022	14:01:50	BST	52	45.6000	BATE	0200015VK
07/09/2022	14:02:14	BST	59	45.5700	XLON	612978412005915
07/09/2022	14:02:14	BST	62	45.5700	XLON	612978412005916
07/09/2022	14:03:17	BST	48	45.5500	TRQX	612978336511332
07/09/2022	14:03:17	BST	50	45.5500	TRQX	612978336511331
07/09/2022	14:03:17	BST	54	45.5500	TRQX	612978336511333
07/09/2022	14:03:17	BST	173	45.5500	TRQX	612978336511329
07/09/2022	14:03:17	BST	54	45.5500	XLON	612978412006056
07/09/2022	14:03:18	BST	96	45.5500	XLON	612978412006057
07/09/2022	14:04:12	BST	72	45.5700	XLON	612978412006168
07/09/2022	14:04:34	BST	16	45.5700	XLON	612978412006206
07/09/2022	14:04:34	BST	55	45.5700	XLON	612978412006208
07/09/2022	14:04:34	BST	72	45.5700	XLON	612978412006207
07/09/2022	14:04:45	BST	18	45.5700	BATE	0200016BD
07/09/2022	14:04:45	BST	51	45.5700	BATE	0200016BC
07/09/2022	14:05:03	BST	33	45.5800	XLON	612978412006239
07/09/2022	14:05:03	BST	72	45.5800	XLON	612978412006240
07/09/2022	14:05:04	BST	8	45.5800	XLON	612978412006243
07/09/2022	14:05:04	BST	33	45.5800	XLON	612978412006241
07/09/2022	14:05:04	BST	72	45.5800	XLON	612978412006242
07/09/2022	14:05:11	BST	55	45.5700	XLON	612978412006249
07/09/2022	14:05:11	BST	81	45.5700	XLON	612978412006250
07/09/2022	14:05:54	BST	7	45.5900	XLON	612978412006354
07/09/2022	14:05:54	BST	125	45.5900	XLON	612978412006355
07/09/2022	14:06:58	BST	36	45.5900	BATE	0200016KI
07/09/2022	14:06:58	BST	55	45.5900	BATE	0200016KH
07/09/2022	14:06:58	BST	57	45.6000	XLON	612978412006535
07/09/2022	14:06:58	BST	100	45.6000	XLON	612978412006534
07/09/2022	14:08:08	BST	30	45.5900	BATE	0200016P4
07/09/2022	14:08:08	BST	41	45.5900	BATE	0200016P3
07/09/2022	14:08:08	BST	52	45.5900	BATE	0200016P5
07/09/2022	14:08:08	BST	123	45.5900	BATE	0200016OX
07/09/2022	14:08:08	BST	70	45.5900	XLON	612978412006658
07/09/2022	14:08:08	BST	106	45.5900	XLON	612978412006653
07/09/2022	14:08:34	BST	1	45.5900	XLON	612978412006722
07/09/2022	14:08:47	BST	53	45.5900	XLON	612978412006739
07/09/2022	14:09:19	BST	55	45.6100	XLON	612978412006776
07/09/2022	14:09:19	BST	138	45.6100	XLON	612978412006779
07/09/2022	14:09:19	BST	192	45.6100	XLON	612978412006777
07/09/2022	14:10:30	BST	55	45.6100	XLON	612978412006890
07/09/2022	14:11:05	BST	2	45.6000	XLON	612978412006987
07/09/2022	14:11:05	BST	100	45.6000	XLON	612978412006986
07/09/2022	14:11:05	BST	233	45.6000	XLON	612978412006973
07/09/2022	14:11:06	BST	32	45.6000	BATE	02000171Q
07/09/2022	14:11:06	BST	35	45.6000	BATE	02000171R
07/09/2022	14:11:40	BST	55	45.5800	XLON	612978412007001
07/09/2022	14:11:44	BST	3	45.5800	XLON	612978412007055
07/09/2022	14:11:46	BST	54	45.5800	TRQX	612978336512508
07/09/2022	14:11:47	BST	79	45.5600	TRQX	612978336512583
07/09/2022	14:12:07	BST	93	45.5400	XLON	612978412007198
07/09/2022	14:12:11	BST	39	45.5300	XLON	612978412007214
07/09/2022	14:12:16	BST	66	45.5300	BATE	0200017BP
07/09/2022	14:12:19	BST	41	45.5300	BATE	0200017BW
07/09/2022	14:13:43	BST	33	45.5300	XLON	612978412007393
07/09/2022	14:13:43	BST	81	45.5300	XLON	612978412007394
07/09/2022	14:16:56	BST	45	45.5800	BATE	0200017U0
07/09/2022	14:16:56	BST	55	45.5800	BATE	0200017TZ
07/09/2022	14:16:56	BST	115	45.5800	TRQX	612978336513420
07/09/2022	14:16:56	BST	205	45.5800	XLON	612978412007725
07/09/2022	14:17:27	BST	26	45.5800	TRQX	612978336513503
07/09/2022	14:17:27	BST	87	45.5800	TRQX	612978336513502
07/09/2022	14:17:27	BST	214	45.5800	XLON	612978412007810
07/09/2022	14:17:34	BST	30	45.5900	BATE	0200017XA
07/09/2022	14:17:37	BST	9	45.5900	BATE	0200017XY
07/09/2022	14:18:10	BST	1	45.5800	TRQX	612978336513675
07/09/2022	14:18:11	BST	51	45.5900	XLON	612978412007912
07/09/2022	14:18:16	BST	81	45.5800	TRQX	612978336513686
07/09/2022	14:18:16	BST	14	45.5900	XLON	612978412007921
07/09/2022	14:18:16	BST	17	45.5900	XLON	612978412007920
07/09/2022	14:18:21	BST	14	45.5900	XLON	612978412007950
07/09/2022	14:18:21	BST	16	45.5900	XLON	612978412007949
07/09/2022	14:18:21	BST	21	45.5900	XLON	612978412007951
07/09/2022	14:18:21	BST	72	45.5900	XLON	612978412007952
07/09/2022	14:18:24	BST	76	45.5900	XLON	612978412007955
07/09/2022	14:18:26	BST	13	45.5900	XLON	612978412007963
07/09/2022	14:18:26	BST	67	45.5900	XLON	612978412007962
07/09/2022	14:18:31	BST	30	45.5800	BATE	02000181M
07/09/2022	14:18:31	BST	37	45.5800	BATE	02000181L
07/09/2022	14:18:31	BST	227	45.5800	XLON	612978412007966
07/09/2022	14:18:32	BST	3	45.5800	BATE	02000181P
07/09/2022	14:18:32	BST	43	45.5800	BATE	02000181Q
07/09/2022	14:18:40	BST	41	45.5800	XLON	612978412007984
07/09/2022	14:18:44	BST	6	45.5800	XLON	612978412007985
07/09/2022	14:18:59	BST	41	45.5800	XLON	612978412008008
07/09/2022	14:18:59	BST	46	45.5800	XLON	612978412008007
07/09/2022	14:19:41	BST	203	45.6000	XLON	612978412008076
07/09/2022	14:21:17	BST	27	45.6300	XLON	612978412008269
07/09/2022	14:21:17	BST	157	45.6300	XLON	612978412008270
07/09/2022	14:22:12	BST	47	45.6500	BATE	0200018KT
07/09/2022	14:22:12	BST	84	45.6500	BATE	0200018KS
07/09/2022	14:22:12	BST	57	45.6500	TRQX	612978336514325
07/09/2022	14:24:17	BST	24	45.6600	TRQX	612978336514581
07/09/2022	14:24:17	BST	31	45.6600	TRQX	612978336514580
07/09/2022	14:24:17	BST	47	45.6600	XLON	612978412008552
07/09/2022	14:24:17	BST	113	45.6600	XLON	612978412008551
07/09/2022	14:25:43	BST	105	45.6800	XLON	612978412008747
07/09/2022	14:25:43	BST	141	45.6800	XLON	612978412008746
07/09/2022	14:25:44	BST	100	45.6800	XLON	612978412008748
07/09/2022	14:25:53	BST	7	45.6800	TRQX	612978336514823
07/09/2022	14:25:53	BST	21	45.6800	TRQX	612978336514824
07/09/2022	14:25:53	BST	26	45.6800	TRQX	612978336514825
07/09/2022	14:25:53	BST	90	45.6800	XLON	612978412008793
07/09/2022	14:25:53	BST	100	45.6800	XLON	612978412008794
07/09/2022	14:26:01	BST	100	45.6800	XLON	612978412008817
07/09/2022	14:26:01	BST	124	45.6800	XLON	612978412008816
07/09/2022	14:26:39	BST	50	45.6700	XLON	612978412008912
07/09/2022	14:26:39	BST	91	45.6700	XLON	612978412008911
07/09/2022	14:26:39	BST	108	45.6700	XLON	612978412008913
07/09/2022	14:26:39	BST	116	45.6700	XLON	612978412008909
07/09/2022	14:26:57	BST	8	45.6600	BATE	02000194K
07/09/2022	14:26:57	BST	52	45.6600	BATE	02000194J
07/09/2022	14:27:19	BST	1	45.6600	BATE	02000195U
07/09/2022	14:27:19	BST	55	45.6600	BATE	02000195X
07/09/2022	14:27:22	BST	57	45.6700	XLON	612978412009001
07/09/2022	14:28:17	BST	117	45.7200	XLON	612978412009258
07/09/2022	14:28:26	BST	99	45.7200	XLON	612978412009284
07/09/2022	14:28:32	BST	100	45.7100	XLON	612978412009312
07/09/2022	14:29:03	BST	29	45.7000	BATE	0200019DS
07/09/2022	14:29:03	BST	55	45.7000	BATE	0200019DR
07/09/2022	14:29:03	BST	89	45.7000	BATE	0200019DQ
07/09/2022	14:29:03	BST	25	45.7000	XLON	612978412009354
07/09/2022	14:29:03	BST	100	45.7000	XLON	612978412009353
07/09/2022	14:29:03	BST	257	45.7000	XLON	612978412009352
07/09/2022	14:29:52	BST	6	45.7000	XLON	612978412009473
07/09/2022	14:29:52	BST	83	45.7000	XLON	612978412009472
07/09/2022	14:30:06	BST	158	45.7400	XLON	612978412009663
07/09/2022	14:30:07	BST	100	45.7300	BATE	0200019LT
07/09/2022	14:30:07	BST	77	45.7300	XLON	612978412009697
07/09/2022	14:30:09	BST	100	45.7300	BATE	0200019MK
07/09/2022	14:30:30	BST	76	45.7100	XLON	612978412009874
07/09/2022	14:30:30	BST	141	45.7100	XLON	612978412009871
07/09/2022	14:31:23	BST	72	45.7500	XLON	612978412010248
07/09/2022	14:31:23	BST	72	45.7500	XLON	612978412010249
07/09/2022	14:31:31	BST	54	45.7300	BATE	020001A4U
07/09/2022	14:31:46	BST	26	45.7700	XLON	612978412010416
07/09/2022	14:31:46	BST	231	45.7700	XLON	612978412010415
07/09/2022	14:31:48	BST	56	45.7700	XLON	612978412010421
07/09/2022	14:31:48	BST	201	45.7700	XLON	612978412010422
07/09/2022	14:31:49	BST	25	45.7600	TRQX	612978336516390
07/09/2022	14:32:04	BST	94	45.7600	TRQX	612978336516497
07/09/2022	14:32:04	BST	82	45.7600	XLON	612978412010497
07/09/2022	14:32:37	BST	1	45.8400	XLON	612978412010730
07/09/2022	14:32:37	BST	36	45.8400	XLON	612978412010727
07/09/2022	14:32:37	BST	72	45.8400	XLON	612978412010728
07/09/2022	14:32:37	BST	72	45.8400	XLON	612978412010729
07/09/2022	14:32:41	BST	10	45.8400	XLON	612978412010773
07/09/2022	14:32:42	BST	15	45.8400	XLON	612978412010785
07/09/2022	14:32:42	BST	72	45.8400	XLON	612978412010784
07/09/2022	14:32:44	BST	35	45.8200	TRQX	612978336516758
07/09/2022	14:32:44	BST	232	45.8200	XLON	612978412010789
07/09/2022	14:33:02	BST	41	45.8400	BATE	020001ANN
07/09/2022	14:33:02	BST	75	45.8400	BATE	020001ANI
07/09/2022	14:33:02	BST	81	45.8400	XLON	612978412010905
07/09/2022	14:33:07	BST	125	45.8300	TRQX	612978336516943
07/09/2022	14:33:07	BST	89	45.8300	XLON	612978412010952
07/09/2022	14:33:15	BST	48	45.8400	XLON	612978412010986
07/09/2022	14:33:15	BST	61	45.8400	XLON	612978412010988
07/09/2022	14:33:15	BST	64	45.8400	XLON	612978412010987
07/09/2022	14:33:43	BST	21	45.8500	XLON	612978412011101
07/09/2022	14:33:43	BST	53	45.8500	XLON	612978412011100
07/09/2022	14:33:49	BST	34	45.8600	XLON	612978412011154
07/09/2022	14:33:52	BST	13	45.8600	XLON	612978412011196
07/09/2022	14:34:12	BST	20	45.8500	BATE	020001AWT
07/09/2022	14:34:12	BST	34	45.8500	BATE	020001AWS
07/09/2022	14:34:12	BST	92	45.8500	XLON	612978412011307
07/09/2022	14:34:13	BST	70	45.8500	BATE	020001AWV
07/09/2022	14:34:13	BST	165	45.8500	XLON	612978412011308
07/09/2022	14:34:35	BST	109	45.8700	BATE	020001AZZ
07/09/2022	14:34:35	BST	77	45.8700	XLON	612978412011366
07/09/2022	14:34:40	BST	4	45.8800	XLON	612978412011383
07/09/2022	14:35:11	BST	55	45.9100	BATE	020001B6U
07/09/2022	14:35:17	BST	9	45.9400	XLON	612978412011703
07/09/2022	14:35:19	BST	101	45.9500	BATE	020001B8F
07/09/2022	14:35:19	BST	101	45.9500	BATE	020001B8J
07/09/2022	14:35:19	BST	249	45.9500	XLON	612978412011710
07/09/2022	14:35:32	BST	33	45.9700	XLON	612978412011805
07/09/2022	14:35:32	BST	41	45.9700	XLON	612978412011806
07/09/2022	14:35:37	BST	7	45.9700	XLON	612978412011822
07/09/2022	14:35:47	BST	51	45.9700	XLON	612978412011867
07/09/2022	14:36:02	BST	2	46.0000	XLON	612978412011956
07/09/2022	14:36:02	BST	76	46.0000	XLON	612978412011957
07/09/2022	14:36:02	BST	76	46.0000	XLON	612978412011958
07/09/2022	14:36:23	BST	66	46.0200	BATE	020001BO3
07/09/2022	14:36:23	BST	66	46.0200	BATE	020001BO4
07/09/2022	14:36:23	BST	113	46.0200	TRQX	612978336518047
07/09/2022	14:36:23	BST	118	46.0200	XLON	612978412012205
07/09/2022	14:36:23	BST	60	46.0300	XLON	612978412012209
07/09/2022	14:36:25	BST	7	46.0300	XLON	612978412012228
07/09/2022	14:36:28	BST	41	46.0300	XLON	612978412012270
07/09/2022	14:36:28	BST	100	46.0300	XLON	612978412012268
07/09/2022	14:36:28	BST	129	46.0300	XLON	612978412012269
07/09/2022	14:36:35	BST	33	46.0300	XLON	612978412012280
07/09/2022	14:36:35	BST	41	46.0300	XLON	612978412012281
07/09/2022	14:36:36	BST	64	46.0200	BATE	020001BPP
07/09/2022	14:36:37	BST	41	46.0300	XLON	612978412012290
07/09/2022	14:36:37	BST	104	46.0300	XLON	612978412012289
07/09/2022	14:36:39	BST	30	46.0300	XLON	612978412012292
07/09/2022	14:36:39	BST	41	46.0300	XLON	612978412012293
07/09/2022	14:36:41	BST	9	46.0300	XLON	612978412012297
07/09/2022	14:36:42	BST	5	46.0300	XLON	612978412012307
07/09/2022	14:36:42	BST	108	46.0300	XLON	612978412012306
07/09/2022	14:36:51	BST	14	46.0500	TRQX	612978336518166
07/09/2022	14:36:51	BST	3	46.0500	XLON	612978412012347
07/09/2022	14:36:51	BST	13	46.0500	XLON	612978412012351
07/09/2022	14:36:58	BST	3	46.0600	XLON	612978412012377
07/09/2022	14:37:03	BST	4	46.0600	XLON	612978412012394
07/09/2022	14:37:04	BST	95	46.0500	BATE	020001BUB
07/09/2022	14:37:04	BST	51	46.0500	XLON	612978412012400
07/09/2022	14:37:04	BST	55	46.0500	XLON	612978412012404
07/09/2022	14:37:04	BST	62	46.0500	XLON	612978412012405
07/09/2022	14:37:04	BST	68	46.0500	XLON	612978412012401
07/09/2022	14:37:07	BST	57	46.0400	BATE	020001BVO
07/09/2022	14:37:07	BST	58	46.0400	BATE	020001BVG
07/09/2022	14:37:09	BST	55	46.0400	BATE	020001BVV
07/09/2022	14:37:10	BST	40	46.0500	TRQX	612978336518296
07/09/2022	14:37:20	BST	32	46.0300	BATE	020001BXN
07/09/2022	14:37:20	BST	35	46.0300	BATE	020001BXP
07/09/2022	14:37:20	BST	41	46.0300	BATE	020001BXO
07/09/2022	14:37:20	BST	2	46.0400	BATE	020001BXI
07/09/2022	14:37:20	BST	8	46.0400	BATE	020001BXQ
07/09/2022	14:37:20	BST	12	46.0400	BATE	020001BXV
07/09/2022	14:37:20	BST	25	46.0400	BATE	020001BXW
07/09/2022	14:37:20	BST	35	46.0400	BATE	020001BXU
07/09/2022	14:37:20	BST	41	46.0400	BATE	020001BXT
07/09/2022	14:37:20	BST	40	46.0400	TRQX	612978336518335
07/09/2022	14:37:20	BST	18	46.0500	TRQX	612978336518337
07/09/2022	14:37:20	BST	50	46.0500	TRQX	612978336518336
07/09/2022	14:37:20	BST	5	46.0300	XLON	612978412012500
07/09/2022	14:37:20	BST	41	46.0400	XLON	612978412012502
07/09/2022	14:37:20	BST	47	46.0400	XLON	612978412012503
07/09/2022	14:37:20	BST	71	46.0400	XLON	612978412012501
07/09/2022	14:37:20	BST	206	46.0400	XLON	612978412012493
07/09/2022	14:37:25	BST	40	46.0300	TRQX	612978336518359
07/09/2022	14:37:50	BST	59	46.0500	XLON	612978412012585
07/09/2022	14:38:00	BST	27	46.0500	XLON	612978412012616
07/09/2022	14:38:00	BST	72	46.0500	XLON	612978412012617
07/09/2022	14:38:02	BST	40	46.0300	TRQX	612978336518531
07/09/2022	14:38:02	BST	48	46.0300	TRQX	612978336518532
07/09/2022	14:38:02	BST	226	46.0300	XLON	612978412012631
07/09/2022	14:38:54	BST	50	46.0500	TRQX	612978336518820
07/09/2022	14:38:54	BST	100	46.0500	TRQX	612978336518819
07/09/2022	14:38:54	BST	172	46.0500	XLON	612978412012906
07/09/2022	14:38:56	BST	10	46.0500	TRQX	612978336518837
07/09/2022	14:38:58	BST	56	46.0500	TRQX	612978336518840
07/09/2022	14:39:19	BST	55	46.0700	XLON	612978412013018
07/09/2022	14:39:19	BST	100	46.0700	XLON	612978412013020
07/09/2022	14:39:19	BST	192	46.0700	XLON	612978412013019
07/09/2022	14:39:23	BST	10	46.0600	XLON	612978412013032
07/09/2022	14:39:42	BST	171	46.0500	XLON	612978412013111
07/09/2022	14:39:42	BST	41	46.0600	XLON	612978412013116
07/09/2022	14:39:42	BST	72	46.0600	XLON	612978412013113
07/09/2022	14:39:42	BST	72	46.0600	XLON	612978412013114
07/09/2022	14:39:42	BST	118	46.0600	XLON	612978412013115
07/09/2022	14:39:43	BST	63	46.0500	TRQX	612978336519046
07/09/2022	14:39:44	BST	57	46.0500	TRQX	612978336519054
07/09/2022	14:39:45	BST	10	46.0500	TRQX	612978336519057
07/09/2022	14:39:47	BST	59	46.0500	TRQX	612978336519086
07/09/2022	14:39:48	BST	93	46.0400	BATE	020001CL1
07/09/2022	14:39:48	BST	78	46.0400	XLON	612978412013172
07/09/2022	14:39:49	BST	41	46.0400	BATE	020001CL3
07/09/2022	14:39:49	BST	48	46.0400	BATE	020001CL4
07/09/2022	14:39:49	BST	20	46.0500	TRQX	612978336519104
07/09/2022	14:39:49	BST	40	46.0500	TRQX	612978336519105
07/09/2022	14:39:49	BST	65	46.0400	XLON	612978412013173
07/09/2022	14:40:13	BST	33	46.0500	BATE	020001CP7
07/09/2022	14:40:13	BST	65	46.0500	BATE	020001CP6
07/09/2022	14:40:13	BST	50	46.0600	TRQX	612978336519302
07/09/2022	14:40:16	BST	40	46.0500	TRQX	612978336519305
07/09/2022	14:40:16	BST	48	46.0500	TRQX	612978336519306
07/09/2022	14:40:16	BST	13	46.0500	XLON	612978412013375
07/09/2022	14:40:42	BST	40	46.0500	TRQX	612978336519441
07/09/2022	14:40:42	BST	235	46.0400	XLON	612978412013481
07/09/2022	14:41:08	BST	72	46.0800	XLON	612978412013559
07/09/2022	14:41:15	BST	7	46.0800	XLON	612978412013598
07/09/2022	14:41:15	BST	77	46.0800	XLON	612978412013597
07/09/2022	14:41:42	BST	50	46.1000	XLON	612978412013753
07/09/2022	14:41:48	BST	60	46.1200	TRQX	612978336519741
07/09/2022	14:41:53	BST	19	46.1200	TRQX	612978336519751
07/09/2022	14:41:53	BST	40	46.1200	TRQX	612978336519752
07/09/2022	14:41:53	BST	109	46.1100	XLON	612978412013766
07/09/2022	14:41:53	BST	120	46.1100	XLON	612978412013765
07/09/2022	14:41:53	BST	120	46.1100	XLON	612978412013767
07/09/2022	14:41:54	BST	95	46.1200	TRQX	612978336519779
07/09/2022	14:41:56	BST	4	46.1000	BATE	020001D0D
07/09/2022	14:41:56	BST	54	46.1000	BATE	020001D0F
07/09/2022	14:41:56	BST	93	46.1000	BATE	020001D0C
07/09/2022	14:41:56	BST	104	46.1000	BATE	020001D0E
07/09/2022	14:41:56	BST	37	46.1200	TRQX	612978336519789
07/09/2022	14:41:56	BST	94	46.1100	XLON	612978412013785
07/09/2022	14:41:58	BST	40	46.1100	TRQX	612978336519799
07/09/2022	14:42:04	BST	40	46.1100	TRQX	612978336519836
07/09/2022	14:42:04	BST	48	46.1100	TRQX	612978336519837
07/09/2022	14:42:04	BST	63	46.1100	TRQX	612978336519838
07/09/2022	14:42:05	BST	15	46.1100	XLON	612978412013826
07/09/2022	14:42:05	BST	72	46.1100	XLON	612978412013825
07/09/2022	14:42:46	BST	40	46.1300	TRQX	612978336520028
07/09/2022	14:42:48	BST	22	46.1100	TRQX	612978336520035
07/09/2022	14:42:48	BST	13	46.1200	XLON	612978412014028
07/09/2022	14:42:48	BST	41	46.1200	XLON	612978412014030
07/09/2022	14:42:48	BST	72	46.1200	XLON	612978412014027
07/09/2022	14:42:48	BST	87	46.1200	XLON	612978412014029
07/09/2022	14:42:49	BST	15	46.1200	XLON	612978412014040
07/09/2022	14:42:49	BST	54	46.1200	XLON	612978412014044
07/09/2022	14:42:49	BST	72	46.1200	XLON	612978412014041
07/09/2022	14:42:51	BST	10	46.1000	TRQX	612978336520053
07/09/2022	14:42:51	BST	96	46.1000	XLON	612978412014056
07/09/2022	14:42:56	BST	80	46.1200	BATE	020001D9M
07/09/2022	14:42:57	BST	21	46.1100	XLON	612978412014092
07/09/2022	14:43:00	BST	57	46.1100	XLON	612978412014096
07/09/2022	14:43:05	BST	5	46.1100	XLON	612978412014152
07/09/2022	14:43:06	BST	127	46.1000	BATE	020001DBU
07/09/2022	14:43:06	BST	131	46.1000	BATE	020001DBM
07/09/2022	14:43:06	BST	67	46.1000	XLON	612978412014163
07/09/2022	14:43:08	BST	56	46.1000	XLON	612978412014172
07/09/2022	14:43:27	BST	31	46.0900	XLON	612978412014216
07/09/2022	14:43:32	BST	53	46.0900	BATE	020001DE9
07/09/2022	14:43:32	BST	65	46.0900	XLON	612978412014223
07/09/2022	14:43:33	BST	38	46.0800	BATE	020001DF1
07/09/2022	14:43:33	BST	47	46.0800	BATE	020001DF2
07/09/2022	14:43:33	BST	83	46.0800	BATE	020001DF5
07/09/2022	14:43:33	BST	86	46.0900	BATE	020001DEL
07/09/2022	14:43:33	BST	64	46.0900	XLON	612978412014234
07/09/2022	14:43:41	BST	3	46.0800	XLON	612978412014288
07/09/2022	14:43:50	BST	4	46.0700	BATE	020001DH0
07/09/2022	14:43:50	BST	73	46.0700	BATE	020001DGZ
07/09/2022	14:43:50	BST	77	46.0700	BATE	020001DGY
07/09/2022	14:43:50	BST	227	46.0700	XLON	612978412014307
07/09/2022	14:44:17	BST	35	46.0400	XLON	612978412014384
07/09/2022	14:44:17	BST	42	46.0400	XLON	612978412014386
07/09/2022	14:44:17	BST	100	46.0400	XLON	612978412014385
07/09/2022	14:44:17	BST	185	46.0400	XLON	612978412014383
07/09/2022	14:44:28	BST	55	46.0400	XLON	612978412014456
07/09/2022	14:45:03	BST	88	46.0700	BATE	020001DSU
07/09/2022	14:45:03	BST	16	46.0900	XLON	612978412014618
07/09/2022	14:45:03	BST	72	46.0900	XLON	612978412014617
07/09/2022	14:45:10	BST	100	46.1000	XLON	612978412014753
07/09/2022	14:45:17	BST	92	46.0900	XLON	612978412014777
07/09/2022	14:45:30	BST	163	46.1000	BATE	020001DXV
07/09/2022	14:45:32	BST	14	46.1000	BATE	020001DYG
07/09/2022	14:45:32	BST	59	46.1000	BATE	020001DYF
07/09/2022	14:45:34	BST	19	46.1000	BATE	020001DYJ
07/09/2022	14:45:34	BST	41	46.1000	BATE	020001DYK
07/09/2022	14:45:35	BST	41	46.1000	BATE	020001DYM
07/09/2022	14:45:38	BST	97	46.0800	BATE	020001DZ1
07/09/2022	14:45:38	BST	100	46.0800	BATE	020001DZ0
07/09/2022	14:45:38	BST	163	46.0800	XLON	612978412014854
07/09/2022	14:45:43	BST	55	46.0700	XLON	612978412014891
07/09/2022	14:45:43	BST	58	46.0700	XLON	612978412014877
07/09/2022	14:45:43	BST	110	46.0700	XLON	612978412014892
07/09/2022	14:46:21	BST	85	46.1200	XLON	612978412015152
07/09/2022	14:46:39	BST	57	46.1800	XLON	612978412015251
07/09/2022	14:46:45	BST	98	46.1800	XLON	612978412015291
07/09/2022	14:46:53	BST	92	46.1800	XLON	612978412015315
07/09/2022	14:47:12	BST	100	46.1700	XLON	612978412015394
07/09/2022	14:47:12	BST	13	46.1800	XLON	612978412015396
07/09/2022	14:47:12	BST	100	46.1800	XLON	612978412015395
07/09/2022	14:47:13	BST	35	46.2000	BATE	020001EEH
07/09/2022	14:47:13	BST	36	46.2000	BATE	020001EEF
07/09/2022	14:47:13	BST	36	46.2000	BATE	020001EEG
07/09/2022	14:47:14	BST	12	46.2000	BATE	020001EEK
07/09/2022	14:47:14	BST	12	46.2000	BATE	020001EEM
07/09/2022	14:47:14	BST	13	46.2000	BATE	020001EEL
07/09/2022	14:47:15	BST	3	46.1900	BATE	020001EER
07/09/2022	14:47:16	BST	54	46.1900	XLON	612978412015422
07/09/2022	14:47:40	BST	241	46.1800	XLON	612978412015515
07/09/2022	14:47:40	BST	11	46.1900	XLON	612978412015519
07/09/2022	14:47:40	BST	72	46.1900	XLON	612978412015516
07/09/2022	14:47:40	BST	72	46.1900	XLON	612978412015517
07/09/2022	14:47:40	BST	94	46.1900	XLON	612978412015518
07/09/2022	14:48:06	BST	82	46.2000	XLON	612978412015617
07/09/2022	14:48:25	BST	58	46.2200	BATE	020001EPC
07/09/2022	14:48:27	BST	9	46.2200	XLON	612978412015659
07/09/2022	14:48:28	BST	8	46.2200	BATE	020001EPN
07/09/2022	14:48:28	BST	3	46.2000	XLON	612978412015661
07/09/2022	14:48:30	BST	1	46.2000	XLON	612978412015662
07/09/2022	14:48:30	BST	72	46.2000	XLON	612978412015663
07/09/2022	14:48:40	BST	248	46.1900	XLON	612978412015704
07/09/2022	14:48:57	BST	7	46.2000	BATE	020001EUC
07/09/2022	14:48:58	BST	5	46.2000	XLON	612978412015800
07/09/2022	14:49:01	BST	55	46.1900	XLON	612978412015826
07/09/2022	14:49:01	BST	60	46.1900	XLON	612978412015827
07/09/2022	14:49:09	BST	16	46.2100	BATE	020001EX4
07/09/2022	14:49:09	BST	32	46.2100	BATE	020001EX5
07/09/2022	14:49:20	BST	10	46.2000	XLON	612978412015922
07/09/2022	14:49:20	BST	50	46.2000	XLON	612978412015923
07/09/2022	14:49:26	BST	48	46.2000	XLON	612978412015944
07/09/2022	14:49:27	BST	41	46.1800	BATE	020001F1F
07/09/2022	14:49:32	BST	1	46.1700	BATE	020001F1X
07/09/2022	14:49:38	BST	15	46.1800	XLON	612978412016004
07/09/2022	14:49:43	BST	13	46.1800	XLON	612978412016039
07/09/2022	14:49:44	BST	7	46.1700	XLON	612978412016040
07/09/2022	14:49:48	BST	41	46.1700	BATE	020001F5M
07/09/2022	14:49:48	BST	46	46.1700	XLON	612978412016091
07/09/2022	14:49:48	BST	46	46.1700	XLON	612978412016093
07/09/2022	14:49:48	BST	139	46.1700	XLON	612978412016092
07/09/2022	14:49:53	BST	41	46.1700	BATE	020001F7K
07/09/2022	14:49:57	BST	41	46.1700	BATE	020001F7V
07/09/2022	14:50:02	BST	41	46.1700	BATE	020001F8B
07/09/2022	14:50:07	BST	41	46.1700	BATE	020001F9D
07/09/2022	14:50:10	BST	14	46.1600	XLON	612978412016183
07/09/2022	14:50:12	BST	12	46.1600	BATE	020001FA2
07/09/2022	14:50:13	BST	3	46.1600	XLON	612978412016187
07/09/2022	14:50:15	BST	40	46.1500	XLON	612978412016198
07/09/2022	14:50:15	BST	162	46.1500	XLON	612978412016197
07/09/2022	14:50:17	BST	41	46.1400	BATE	020001FAX
07/09/2022	14:50:24	BST	34	46.1400	BATE	020001FCN
07/09/2022	14:50:24	BST	41	46.1400	BATE	020001FCM
07/09/2022	14:50:28	BST	14	46.1400	BATE	020001FCY
07/09/2022	14:50:28	BST	14	46.1400	BATE	020001FCZ
07/09/2022	14:50:28	BST	72	46.1400	BATE	020001FD0
07/09/2022	14:50:31	BST	14	46.1400	BATE	020001FDH
07/09/2022	14:50:31	BST	16	46.1400	BATE	020001FDE
07/09/2022	14:50:31	BST	35	46.1400	BATE	020001FDG
07/09/2022	14:50:31	BST	41	46.1400	BATE	020001FDF
07/09/2022	14:50:34	BST	18	46.1400	BATE	020001FDR
07/09/2022	14:50:34	BST	41	46.1400	BATE	020001FDS
07/09/2022	14:50:38	BST	12	46.1300	BATE	020001FEH
07/09/2022	14:50:39	BST	18	46.1300	BATE	020001FEN
07/09/2022	14:50:52	BST	24	46.1600	BATE	020001FHE
07/09/2022	14:50:52	BST	41	46.1600	BATE	020001FHF
07/09/2022	14:51:00	BST	14	46.1600	BATE	020001FHY
07/09/2022	14:51:00	BST	38	46.1600	BATE	020001FHX
07/09/2022	14:51:00	BST	41	46.1600	BATE	020001FHW
07/09/2022	14:51:00	BST	83	46.1600	BATE	020001FHZ
07/09/2022	14:51:02	BST	257	46.1400	BATE	020001FJ5
07/09/2022	14:51:02	BST	55	46.1300	XLON	612978412016405
07/09/2022	14:51:02	BST	79	46.1300	XLON	612978412016407
07/09/2022	14:51:02	BST	173	46.1300	XLON	612978412016406
07/09/2022	14:51:09	BST	31	46.1300	XLON	612978412016427
07/09/2022	14:51:09	BST	72	46.1300	XLON	612978412016426
07/09/2022	14:51:15	BST	13	46.1300	XLON	612978412016435
07/09/2022	14:51:15	BST	40	46.1300	XLON	612978412016436
07/09/2022	14:51:24	BST	13	46.1200	XLON	612978412016484
07/09/2022	14:51:29	BST	72	46.1200	XLON	612978412016499
07/09/2022	14:51:33	BST	47	46.1100	XLON	612978412016505
07/09/2022	14:51:36	BST	93	46.1100	XLON	612978412016523
07/09/2022	14:51:45	BST	14	46.1200	BATE	020001FOW
07/09/2022	14:51:47	BST	48	46.1100	BATE	020001FP1
07/09/2022	14:51:47	BST	43	46.1100	XLON	612978412016557
07/09/2022	14:51:55	BST	14	46.1100	BATE	020001FQS
07/09/2022	14:52:24	BST	100	46.1000	XLON	612978412016715
07/09/2022	14:52:39	BST	12	46.1000	XLON	612978412016771
07/09/2022	14:52:39	BST	22	46.1000	XLON	612978412016770
07/09/2022	14:52:39	BST	100	46.1000	XLON	612978412016769
07/09/2022	14:52:39	BST	254	46.1000	XLON	612978412016768
07/09/2022	14:53:02	BST	55	46.1100	XLON	612978412016857
07/09/2022	14:53:04	BST	72	46.1400	XLON	612978412016867
07/09/2022	14:53:04	BST	72	46.1400	XLON	612978412016868
07/09/2022	14:53:20	BST	31	46.1400	BATE	020001G4Z
07/09/2022	14:53:23	BST	3	46.1400	XLON	612978412016961
07/09/2022	14:53:25	BST	9	46.1400	BATE	020001G5Y
07/09/2022	14:53:25	BST	41	46.1400	BATE	020001G5Z
07/09/2022	14:53:25	BST	163	46.1300	XLON	612978412016983
07/09/2022	14:53:33	BST	1	46.1400	BATE	020001G7J
07/09/2022	14:53:38	BST	1	46.1400	BATE	020001G8C
07/09/2022	14:53:46	BST	11	46.1400	BATE	020001GAH
07/09/2022	14:53:51	BST	15	46.1400	BATE	020001GBK
07/09/2022	14:53:54	BST	10	46.1400	BATE	020001GBT
07/09/2022	14:54:20	BST	46	46.1600	BATE	020001GGE
07/09/2022	14:54:20	BST	109	46.1500	XLON	612978412017258
07/09/2022	14:54:21	BST	21	46.1500	XLON	612978412017268
07/09/2022	14:54:21	BST	194	46.1500	XLON	612978412017269
07/09/2022	14:54:21	BST	223	46.1500	XLON	612978412017272
07/09/2022	14:54:49	BST	20	46.1600	BATE	020001GJK
07/09/2022	14:55:00	BST	41	46.1700	BATE	020001GKP
07/09/2022	14:55:00	BST	8	46.1600	XLON	612978412017363
07/09/2022	14:55:01	BST	34	46.1600	XLON	612978412017367
07/09/2022	14:55:01	BST	55	46.1600	XLON	612978412017366
07/09/2022	14:55:01	BST	94	46.1600	XLON	612978412017364
07/09/2022	14:55:02	BST	55	46.1600	XLON	612978412017369
07/09/2022	14:55:07	BST	59	46.1600	XLON	612978412017391
07/09/2022	14:55:07	BST	114	46.1600	XLON	612978412017392
07/09/2022	14:55:11	BST	41	46.1700	BATE	020001GLQ
07/09/2022	14:55:12	BST	78	46.1400	XLON	612978412017424
07/09/2022	14:55:16	BST	20	46.1400	BATE	020001GMM
07/09/2022	14:55:16	BST	41	46.1400	BATE	020001GML
07/09/2022	14:55:30	BST	15	46.1400	BATE	020001GQS
07/09/2022	14:55:45	BST	72	46.2000	XLON	612978412017666
07/09/2022	14:55:45	BST	72	46.2000	XLON	612978412017667
07/09/2022	14:55:49	BST	3	46.1900	XLON	612978412017671
07/09/2022	14:55:49	BST	32	46.1900	XLON	612978412017673
07/09/2022	14:55:49	BST	55	46.1900	XLON	612978412017670
07/09/2022	14:55:49	BST	87	46.1900	XLON	612978412017672
07/09/2022	14:56:13	BST	59	46.1800	BATE	020001GYF
07/09/2022	14:56:13	BST	57	46.1900	XLON	612978412017729
07/09/2022	14:56:20	BST	51	46.1900	XLON	612978412017750
07/09/2022	14:56:22	BST	117	46.1800	XLON	612978412017760
07/09/2022	14:57:05	BST	45	46.1800	BATE	020001H7B
07/09/2022	14:57:05	BST	39	46.1900	BATE	020001H7C
07/09/2022	14:57:05	BST	102	46.1800	XLON	612978412017982
07/09/2022	14:57:09	BST	27	46.1800	BATE	020001H85
07/09/2022	14:57:10	BST	5	46.1800	BATE	020001H88
07/09/2022	14:57:31	BST	2	46.2200	XLON	612978412018118
07/09/2022	14:57:32	BST	19	46.2200	XLON	612978412018120
07/09/2022	14:57:32	BST	198	46.2200	XLON	612978412018119
07/09/2022	14:57:44	BST	72	46.2100	XLON	612978412018181
07/09/2022	14:57:44	BST	74	46.2100	XLON	612978412018182
07/09/2022	14:57:44	BST	106	46.2100	XLON	612978412018180
07/09/2022	14:57:45	BST	41	46.2100	BATE	020001HDA
07/09/2022	14:58:09	BST	95	46.2100	XLON	612978412018264
07/09/2022	14:58:09	BST	100	46.2100	XLON	612978412018266
07/09/2022	14:58:09	BST	139	46.2100	XLON	612978412018265
07/09/2022	14:58:10	BST	41	46.2100	BATE	020001HGY
07/09/2022	14:58:29	BST	24	46.2100	BATE	020001HIL
07/09/2022	14:58:31	BST	104	46.2000	XLON	612978412018356
07/09/2022	14:58:35	BST	41	46.2000	BATE	020001HJ3
07/09/2022	14:58:38	BST	1	46.2000	BATE	020001HJ7
07/09/2022	14:58:38	BST	41	46.2000	BATE	020001HJ8
07/09/2022	14:58:38	BST	153	46.1900	XLON	612978412018363
07/09/2022	14:58:41	BST	3	46.1900	BATE	020001HJB
07/09/2022	14:58:41	BST	41	46.1900	BATE	020001HJC
07/09/2022	14:58:43	BST	41	46.1900	BATE	020001HJR
07/09/2022	14:58:45	BST	41	46.1900	BATE	020001HJU
07/09/2022	14:58:50	BST	41	46.1900	BATE	020001HKE
07/09/2022	14:59:00	BST	3	46.1800	BATE	020001HLB
07/09/2022	14:59:01	BST	4	46.1600	BATE	020001HOI
07/09/2022	14:59:01	BST	16	46.1600	BATE	020001HNA
07/09/2022	14:59:01	BST	19	46.1600	BATE	020001HOH
07/09/2022	14:59:01	BST	41	46.1600	BATE	020001HOG
07/09/2022	14:59:01	BST	71	46.1600	BATE	020001HNB
07/09/2022	14:59:01	BST	99	46.1600	BATE	020001HOJ
07/09/2022	14:59:01	BST	65	46.1700	BATE	020001HMC
07/09/2022	14:59:01	BST	73	46.1700	BATE	020001HMB
07/09/2022	14:59:01	BST	81	46.1700	BATE	020001HMM
07/09/2022	14:59:01	BST	94	46.1700	XLON	612978412018417
07/09/2022	14:59:11	BST	182	46.1300	XLON	612978412018519
07/09/2022	15:00:00	BST	233	46.1600	XLON	612978412018741
07/09/2022	15:00:02	BST	55	46.1600	XLON	612978412018747
07/09/2022	15:00:02	BST	70	46.1600	XLON	612978412018751
07/09/2022	15:00:02	BST	87	46.1600	XLON	612978412018748
07/09/2022	15:00:03	BST	17	46.1700	BATE	020001I2O
07/09/2022	15:00:05	BST	41	46.1700	BATE	020001I34
07/09/2022	15:00:06	BST	41	46.1700	BATE	020001I3B
07/09/2022	15:00:24	BST	41	46.1700	BATE	020001I7O
07/09/2022	15:01:30	BST	6	46.1900	XLON	612978412019365
07/09/2022	15:01:30	BST	54	46.1900	XLON	612978412019366
07/09/2022	15:01:32	BST	207	46.1800	XLON	612978412019399
07/09/2022	15:01:33	BST	65	46.1800	XLON	612978412019400
07/09/2022	15:01:36	BST	54	46.1800	XLON	612978412019408
07/09/2022	15:01:50	BST	52	46.2100	XLON	612978412019457
07/09/2022	15:01:50	BST	70	46.2100	XLON	612978412019456
07/09/2022	15:01:50	BST	72	46.2100	XLON	612978412019458
07/09/2022	15:01:50	BST	72	46.2100	XLON	612978412019459
07/09/2022	15:01:59	BST	141	46.2100	XLON	612978412019549
07/09/2022	15:02:09	BST	52	46.2100	XLON	612978412019581
07/09/2022	15:02:19	BST	41	46.2000	BATE	020001ISG
07/09/2022	15:02:19	BST	225	46.2000	BATE	020001ISF
07/09/2022	15:02:19	BST	2	46.2000	XLON	612978412019660
07/09/2022	15:02:19	BST	3	46.2000	XLON	612978412019665
07/09/2022	15:02:19	BST	50	46.2000	XLON	612978412019664
07/09/2022	15:02:19	BST	74	46.2000	XLON	612978412019661
07/09/2022	15:02:19	BST	248	46.2000	XLON	612978412019631
07/09/2022	15:02:21	BST	41	46.2000	BATE	020001IT3
07/09/2022	15:02:23	BST	41	46.2000	BATE	020001ITF
07/09/2022	15:02:26	BST	58	46.2000	BATE	020001ITZ
07/09/2022	15:02:53	BST	55	46.2300	XLON	612978412019881
07/09/2022	15:02:53	BST	65	46.2300	XLON	612978412019882
07/09/2022	15:02:53	BST	53	46.2400	XLON	612978412019883
07/09/2022	15:02:53	BST	119	46.2400	XLON	612978412019884
07/09/2022	15:03:02	BST	61	46.2300	XLON	612978412019930
07/09/2022	15:03:23	BST	15	46.2300	BATE	020001J53
07/09/2022	15:03:39	BST	22	46.2600	XLON	612978412020069
07/09/2022	15:03:39	BST	26	46.2600	XLON	612978412020072
07/09/2022	15:03:39	BST	91	46.2600	XLON	612978412020068
07/09/2022	15:03:39	BST	100	46.2600	XLON	612978412020071
07/09/2022	15:03:40	BST	1	46.2600	BATE	020001JA0
07/09/2022	15:03:51	BST	33	46.2600	BATE	020001JC1
07/09/2022	15:03:51	BST	83	46.2500	XLON	612978412020127
07/09/2022	15:04:26	BST	125	46.2800	XLON	612978412020314
07/09/2022	15:04:41	BST	53	46.2700	XLON	612978412020369
07/09/2022	15:04:43	BST	53	46.2700	XLON	612978412020380
07/09/2022	15:04:43	BST	72	46.2700	XLON	612978412020381
07/09/2022	15:04:43	BST	72	46.2700	XLON	612978412020382
07/09/2022	15:04:45	BST	51	46.2700	XLON	612978412020390
07/09/2022	15:04:49	BST	14	46.2700	BATE	020001JLG
07/09/2022	15:04:49	BST	33	46.2700	BATE	020001JLI
07/09/2022	15:04:49	BST	41	46.2700	BATE	020001JLH
07/09/2022	15:04:49	BST	72	46.2700	BATE	020001JLJ
07/09/2022	15:04:49	BST	56	46.2700	XLON	612978412020399
07/09/2022	15:04:59	BST	50	46.2800	XLON	612978412020446
07/09/2022	15:05:02	BST	54	46.2800	XLON	612978412020450
07/09/2022	15:05:05	BST	52	46.2800	XLON	612978412020480
07/09/2022	15:05:10	BST	41	46.2900	BATE	020001JO4
07/09/2022	15:05:15	BST	76	46.2900	BATE	020001JOI
07/09/2022	15:05:15	BST	24	46.2800	XLON	612978412020544
07/09/2022	15:05:18	BST	25	46.2900	BATE	020001JP3
07/09/2022	15:05:22	BST	27	46.2700	XLON	612978412020581
07/09/2022	15:05:22	BST	47	46.2700	XLON	612978412020582
07/09/2022	15:05:26	BST	9	46.2700	XLON	612978412020588
07/09/2022	15:05:36	BST	59	46.2700	BATE	020001JRP
07/09/2022	15:05:36	BST	9	46.2700	XLON	612978412020623
07/09/2022	15:05:36	BST	52	46.2700	XLON	612978412020624
07/09/2022	15:05:41	BST	41	46.2500	BATE	020001JT5
07/09/2022	15:05:41	BST	31	46.2500	XLON	612978412020672
07/09/2022	15:05:41	BST	50	46.2500	XLON	612978412020671
07/09/2022	15:05:43	BST	54	46.2400	BATE	020001JTF
07/09/2022	15:05:44	BST	53	46.2400	XLON	612978412020703
07/09/2022	15:05:45	BST	66	46.2400	BATE	020001JTK
07/09/2022	15:05:46	BST	2	46.2400	XLON	612978412020709
07/09/2022	15:05:46	BST	53	46.2400	XLON	612978412020708
07/09/2022	15:05:47	BST	25	46.2400	BATE	020001JU0
07/09/2022	15:05:47	BST	41	46.2400	BATE	020001JTZ
07/09/2022	15:06:16	BST	92	46.2200	BATE	020001JYA
07/09/2022	15:06:16	BST	252	46.2200	XLON	612978412020876
07/09/2022	15:06:16	BST	86	46.2300	XLON	612978412020875
07/09/2022	15:06:46	BST	22	46.2400	BATE	020001K2R
07/09/2022	15:06:46	BST	39	46.2400	BATE	020001K2I
07/09/2022	15:06:46	BST	159	46.2400	XLON	612978412020983
07/09/2022	15:06:52	BST	55	46.2400	BATE	020001K37
07/09/2022	15:06:53	BST	55	46.2400	BATE	020001K3A
07/09/2022	15:07:12	BST	67	46.2900	BATE	020001K7I
07/09/2022	15:07:12	BST	72	46.2900	BATE	020001K7J
07/09/2022	15:07:39	BST	81	46.2700	XLON	612978412021210
07/09/2022	15:07:39	BST	100	46.2700	XLON	612978412021209
07/09/2022	15:07:44	BST	79	46.2700	BATE	020001KBX
07/09/2022	15:07:45	BST	55	46.2700	BATE	020001KBY
07/09/2022	15:07:47	BST	22	46.2700	BATE	020001KCA
07/09/2022	15:07:47	BST	23	46.2700	BATE	020001KC8
07/09/2022	15:07:47	BST	24	46.2700	BATE	020001KC7
07/09/2022	15:07:47	BST	60	46.2700	BATE	020001KC9
07/09/2022	15:08:28	BST	27	46.2600	XLON	612978412021475
07/09/2022	15:08:28	BST	196	46.2600	XLON	612978412021473
07/09/2022	15:08:32	BST	27	46.2600	XLON	612978412021484
07/09/2022	15:08:32	BST	72	46.2600	XLON	612978412021482
07/09/2022	15:08:32	BST	72	46.2600	XLON	612978412021483
07/09/2022	15:08:32	BST	89	46.2600	XLON	612978412021481
07/09/2022	15:08:34	BST	13	46.2600	XLON	612978412021493
07/09/2022	15:08:35	BST	55	46.2600	XLON	612978412021502
07/09/2022	15:08:43	BST	10	46.2600	XLON	612978412021551
07/09/2022	15:08:48	BST	14	46.2600	XLON	612978412021555
07/09/2022	15:08:57	BST	103	46.2500	XLON	612978412021599
07/09/2022	15:09:52	BST	19	46.2900	BATE	020001KT1
07/09/2022	15:09:52	BST	66	46.2900	BATE	020001KT0
07/09/2022	15:10:04	BST	57	46.3000	BATE	020001KVN
07/09/2022	15:10:04	BST	231	46.3000	XLON	612978412021944
07/09/2022	15:10:05	BST	54	46.3000	BATE	020001KVS
07/09/2022	15:10:22	BST	13	46.3600	XLON	612978412022125
07/09/2022	15:10:22	BST	13	46.3600	XLON	612978412022129
07/09/2022	15:10:22	BST	41	46.3600	XLON	612978412022127
07/09/2022	15:10:22	BST	72	46.3600	XLON	612978412022124
07/09/2022	15:10:22	BST	72	46.3600	XLON	612978412022126
07/09/2022	15:10:22	BST	78	46.3600	XLON	612978412022128
07/09/2022	15:10:23	BST	8	46.3500	BATE	020001L0Z
07/09/2022	15:10:26	BST	66	46.3500	XLON	612978412022151
07/09/2022	15:10:26	BST	72	46.3500	XLON	612978412022150
07/09/2022	15:10:30	BST	54	46.3500	XLON	612978412022160
07/09/2022	15:10:33	BST	60	46.3400	XLON	612978412022179
07/09/2022	15:10:40	BST	12	46.3400	XLON	612978412022202
07/09/2022	15:10:40	BST	41	46.3400	XLON	612978412022203
07/09/2022	15:10:42	BST	41	46.3600	BATE	020001L3T
07/09/2022	15:10:44	BST	41	46.3400	BATE	020001L4T
07/09/2022	15:10:45	BST	41	46.3400	BATE	020001L53
07/09/2022	15:10:52	BST	70	46.3200	BATE	020001L5Y
07/09/2022	15:10:52	BST	37	46.3200	XLON	612978412022296
07/09/2022	15:10:52	BST	61	46.3200	XLON	612978412022295
07/09/2022	15:10:57	BST	41	46.3000	BATE	020001L6P
07/09/2022	15:11:06	BST	5	46.3000	BATE	020001L77
07/09/2022	15:11:06	BST	12	46.3000	XLON	612978412022368
07/09/2022	15:11:08	BST	1	46.3000	XLON	612978412022376
07/09/2022	15:11:09	BST	17	46.3000	XLON	612978412022385
07/09/2022	15:11:16	BST	35	46.3000	BATE	020001L8H
07/09/2022	15:11:16	BST	41	46.3000	BATE	020001L8G
07/09/2022	15:11:16	BST	72	46.3000	BATE	020001L8I
07/09/2022	15:11:16	BST	56	46.3000	XLON	612978412022414
07/09/2022	15:11:16	BST	72	46.3000	XLON	612978412022413
07/09/2022	15:11:21	BST	5	46.2900	BATE	020001L93
07/09/2022	15:11:21	BST	59	46.3000	XLON	612978412022425
07/09/2022	15:11:33	BST	68	46.2900	BATE	020001LA7
07/09/2022	15:11:33	BST	7	46.3000	BATE	020001LAI
07/09/2022	15:11:33	BST	263	46.2900	XLON	612978412022458
07/09/2022	15:12:04	BST	75	46.2900	BATE	020001LEK
07/09/2022	15:12:04	BST	247	46.2900	XLON	612978412022528
07/09/2022	15:12:15	BST	41	46.2900	BATE	020001LFL
07/09/2022	15:12:16	BST	60	46.2800	BATE	020001LFO
07/09/2022	15:13:12	BST	2	46.2800	BATE	020001LLE
07/09/2022	15:13:12	BST	9	46.2800	BATE	020001LLG
07/09/2022	15:13:12	BST	57	46.2800	BATE	020001LLH
07/09/2022	15:13:12	BST	60	46.2800	BATE	020001LLO
07/09/2022	15:13:12	BST	67	46.2800	BATE	020001LLF
07/09/2022	15:13:12	BST	260	46.2800	XLON	612978412022911
07/09/2022	15:13:33	BST	217	46.2800	BATE	020001LO6
07/09/2022	15:13:33	BST	72	46.2500	XLON	612978412023010
07/09/2022	15:13:33	BST	25	46.2600	XLON	612978412023011
07/09/2022	15:13:33	BST	136	46.2800	XLON	612978412022999
07/09/2022	15:13:33	BST	235	46.2800	XLON	612978412022995
07/09/2022	15:14:26	BST	18	46.2400	XLON	612978412023297
07/09/2022	15:14:26	BST	107	46.2400	XLON	612978412023296
07/09/2022	15:14:54	BST	126	46.2400	XLON	612978412023387
07/09/2022	15:15:01	BST	253	46.2500	XLON	612978412023423
07/09/2022	15:15:07	BST	160	46.2500	XLON	612978412023469
07/09/2022	15:15:22	BST	41	46.2700	BATE	020001M58
07/09/2022	15:15:26	BST	50	46.2700	BATE	020001M5I
07/09/2022	15:15:41	BST	1	46.2700	XLON	612978412023655
07/09/2022	15:15:41	BST	56	46.2700	XLON	612978412023656
07/09/2022	15:15:58	BST	52	46.2600	BATE	020001M81
07/09/2022	15:15:58	BST	167	46.2600	XLON	612978412023781
07/09/2022	15:16:46	BST	41	46.2800	BATE	020001MG9
07/09/2022	15:16:47	BST	74	46.2700	XLON	612978412024054
07/09/2022	15:16:47	BST	102	46.2700	XLON	612978412024055
07/09/2022	15:16:56	BST	41	46.2700	BATE	020001MHE
07/09/2022	15:17:10	BST	7	46.2800	BATE	020001MIW
07/09/2022	15:17:54	BST	41	46.3000	BATE	020001MQZ
07/09/2022	15:18:26	BST	96	46.3200	BATE	020001MTT
07/09/2022	15:18:26	BST	241	46.3200	XLON	612978412024451
07/09/2022	15:18:29	BST	19	46.3200	BATE	020001MUK
07/09/2022	15:18:29	BST	41	46.3200	BATE	020001MUJ
07/09/2022	15:18:29	BST	159	46.3200	BATE	020001MUI
07/09/2022	15:18:29	BST	4	46.3200	XLON	612978412024462
07/09/2022	15:18:29	BST	35	46.3200	XLON	612978412024460
07/09/2022	15:18:29	BST	200	46.3200	XLON	612978412024461
07/09/2022	15:19:12	BST	3	46.3400	BATE	020001MYY
07/09/2022	15:19:12	BST	37	46.3400	BATE	020001MYX
07/09/2022	15:19:14	BST	75	46.3400	BATE	020001MZ4
07/09/2022	15:19:14	BST	19	46.3400	XLON	612978412024614
07/09/2022	15:19:32	BST	72	46.3600	XLON	612978412024686
07/09/2022	15:19:33	BST	66	46.3500	BATE	020001N3N
07/09/2022	15:19:33	BST	85	46.3500	BATE	020001N3M
07/09/2022	15:19:33	BST	151	46.3500	BATE	020001N3E
07/09/2022	15:19:33	BST	1	46.3500	XLON	612978412024696
07/09/2022	15:19:33	BST	54	46.3500	XLON	612978412024695
07/09/2022	15:19:33	BST	55	46.3500	XLON	612978412024692
07/09/2022	15:19:37	BST	41	46.3500	XLON	612978412024717
07/09/2022	15:19:37	BST	100	46.3500	XLON	612978412024716
07/09/2022	15:20:29	BST	54	46.3500	XLON	612978412024908
07/09/2022	15:20:29	BST	110	46.3500	XLON	612978412024909
07/09/2022	15:20:29	BST	124	46.3500	XLON	612978412024904
07/09/2022	15:20:32	BST	33	46.3500	XLON	612978412024914
07/09/2022	15:20:32	BST	72	46.3500	XLON	612978412024912
07/09/2022	15:20:32	BST	72	46.3500	XLON	612978412024913
07/09/2022	15:20:32	BST	236	46.3500	XLON	612978412024911
07/09/2022	15:20:33	BST	72	46.3300	XLON	612978412024948
07/09/2022	15:20:33	BST	64	46.3500	XLON	612978412024947
07/09/2022	15:20:33	BST	91	46.3500	XLON	612978412024946
07/09/2022	15:20:35	BST	191	46.3300	XLON	612978412024959
07/09/2022	15:21:28	BST	34	46.3500	XLON	612978412025175
07/09/2022	15:21:28	BST	72	46.3500	XLON	612978412025174
07/09/2022	15:22:35	BST	191	46.3400	XLON	612978412025391
07/09/2022	15:22:36	BST	41	46.3400	BATE	020001NSL
07/09/2022	15:22:36	BST	91	46.3400	XLON	612978412025396
07/09/2022	15:22:41	BST	25	46.3400	BATE	020001NSW
07/09/2022	15:22:41	BST	41	46.3400	BATE	020001NSV
07/09/2022	15:23:20	BST	23	46.3000	BATE	020001NZX
07/09/2022	15:23:20	BST	41	46.3000	BATE	020001NZW
07/09/2022	15:23:20	BST	259	46.3200	XLON	612978412025598
07/09/2022	15:23:51	BST	72	46.3400	XLON	612978412025730
07/09/2022	15:23:54	BST	41	46.3400	XLON	612978412025752
07/09/2022	15:23:54	BST	72	46.3400	XLON	612978412025750
07/09/2022	15:23:54	BST	72	46.3400	XLON	612978412025751
07/09/2022	15:23:55	BST	26	46.3400	XLON	612978412025756
07/09/2022	15:23:55	BST	72	46.3400	XLON	612978412025757
07/09/2022	15:23:55	BST	72	46.3400	XLON	612978412025758
07/09/2022	15:24:01	BST	18	46.3200	BATE	020001O4Z
07/09/2022	15:24:01	BST	25	46.3200	BATE	020001O50
07/09/2022	15:24:01	BST	29	46.3200	BATE	020001O4Y
07/09/2022	15:24:01	BST	50	46.3200	BATE	020001O51
07/09/2022	15:24:01	BST	254	46.3200	XLON	612978412025766
07/09/2022	15:24:02	BST	15	46.3200	BATE	020001O54
07/09/2022	15:24:02	BST	197	46.3200	BATE	020001O56
07/09/2022	15:24:55	BST	41	46.3200	XLON	612978412026022
07/09/2022	15:24:55	BST	72	46.3200	XLON	612978412026021
07/09/2022	15:25:00	BST	69	46.3200	XLON	612978412026046
07/09/2022	15:25:01	BST	16	46.3100	BATE	020001OCT
07/09/2022	15:25:01	BST	41	46.3100	BATE	020001OCS
07/09/2022	15:25:01	BST	55	46.3100	BATE	020001OCR
07/09/2022	15:25:05	BST	87	46.3100	BATE	020001ODB
07/09/2022	15:25:06	BST	81	46.3100	BATE	020001ODC
07/09/2022	15:25:07	BST	41	46.3100	BATE	020001OE6
07/09/2022	15:25:07	BST	108	46.3100	BATE	020001ODR
07/09/2022	15:25:07	BST	145	46.3100	BATE	020001OEA
07/09/2022	15:25:07	BST	17	46.3100	XLON	612978412026092
07/09/2022	15:25:07	BST	72	46.3100	XLON	612978412026091
07/09/2022	15:25:14	BST	57	46.3000	BATE	020001OFC
07/09/2022	15:25:14	BST	160	46.3000	XLON	612978412026128
07/09/2022	15:25:37	BST	70	46.3200	XLON	612978412026242
07/09/2022	15:25:38	BST	55	46.3200	XLON	612978412026246
07/09/2022	15:25:45	BST	17	46.3200	XLON	612978412026293
07/09/2022	15:25:45	BST	83	46.3200	XLON	612978412026294
07/09/2022	15:25:49	BST	36	46.3100	BATE	020001OMM
07/09/2022	15:25:49	BST	54	46.3100	BATE	020001OMO
07/09/2022	15:25:49	BST	9	46.3100	XLON	612978412026311
07/09/2022	15:26:51	BST	110	46.3000	XLON	612978412026608
07/09/2022	15:26:51	BST	41	46.3100	XLON	612978412026609
07/09/2022	15:26:51	BST	155	46.3100	XLON	612978412026606
07/09/2022	15:26:52	BST	22	46.3100	XLON	612978412026612
07/09/2022	15:26:52	BST	30	46.3100	XLON	612978412026610
07/09/2022	15:26:52	BST	72	46.3100	XLON	612978412026611
07/09/2022	15:27:38	BST	7	46.3500	BATE	020001P22
07/09/2022	15:27:38	BST	18	46.3500	BATE	020001P23
07/09/2022	15:27:38	BST	108	46.3500	BATE	020001P21
07/09/2022	15:27:38	BST	66	46.3500	XLON	612978412026775
07/09/2022	15:27:45	BST	5	46.3700	XLON	612978412026784
07/09/2022	15:27:50	BST	57	46.3700	XLON	612978412026818
07/09/2022	15:27:50	BST	79	46.3700	XLON	612978412026817
07/09/2022	15:29:10	BST	100	46.3900	XLON	612978412027126
07/09/2022	15:29:27	BST	229	46.3900	XLON	612978412027164
07/09/2022	15:29:40	BST	95	46.3900	BATE	020001PIW
07/09/2022	15:30:11	BST	54	46.4100	XLON	612978412027359
07/09/2022	15:30:16	BST	186	46.4100	XLON	612978412027371
07/09/2022	15:30:39	BST	3	46.4000	BATE	020001PTP
07/09/2022	15:30:39	BST	4	46.4000	BATE	020001PTR
07/09/2022	15:30:39	BST	6	46.4000	BATE	020001PTO
07/09/2022	15:30:39	BST	8	46.4000	BATE	020001PTQ
07/09/2022	15:30:39	BST	59	46.4000	BATE	020001PTS
07/09/2022	15:30:39	BST	67	46.4000	BATE	020001PTN
07/09/2022	15:30:39	BST	7	46.4000	XLON	612978412027452
07/09/2022	15:30:39	BST	118	46.4000	XLON	612978412027453
07/09/2022	15:30:43	BST	56	46.4100	XLON	612978412027528
07/09/2022	15:30:44	BST	20	46.4100	XLON	612978412027538
07/09/2022	15:30:46	BST	6	46.4100	XLON	612978412027559
07/09/2022	15:31:29	BST	41	46.4500	XLON	612978412027820
07/09/2022	15:31:29	BST	51	46.4500	XLON	612978412027823
07/09/2022	15:31:29	BST	72	46.4500	XLON	612978412027821
07/09/2022	15:31:29	BST	72	46.4500	XLON	612978412027822
07/09/2022	15:31:31	BST	41	46.4500	XLON	612978412027830
07/09/2022	15:31:34	BST	41	46.4500	XLON	612978412027850
07/09/2022	15:31:34	BST	72	46.4500	XLON	612978412027849
07/09/2022	15:31:34	BST	72	46.4500	XLON	612978412027851
07/09/2022	15:31:34	BST	78	46.4500	XLON	612978412027852
07/09/2022	15:31:34	BST	115	46.4500	XLON	612978412027848
07/09/2022	15:31:40	BST	56	46.4500	XLON	612978412027861
07/09/2022	15:31:57	BST	19	46.4500	XLON	612978412027923
07/09/2022	15:31:57	BST	36	46.4500	XLON	612978412027921
07/09/2022	15:31:57	BST	72	46.4500	XLON	612978412027922
07/09/2022	15:32:05	BST	22	46.4500	XLON	612978412027978
07/09/2022	15:32:05	BST	36	46.4500	XLON	612978412027979
07/09/2022	15:32:08	BST	13	46.4500	XLON	612978412027997
07/09/2022	15:32:33	BST	20	46.4500	XLON	612978412028090
07/09/2022	15:32:33	BST	138	46.4500	XLON	612978412028089
07/09/2022	15:32:34	BST	175	46.4500	XLON	612978412028091
07/09/2022	15:32:58	BST	26	46.4500	XLON	612978412028227
07/09/2022	15:32:58	BST	33	46.4500	XLON	612978412028228
07/09/2022	15:32:58	BST	59	46.4500	XLON	612978412028226
07/09/2022	15:33:00	BST	6	46.4400	BATE	020001QJ0
07/09/2022	15:33:00	BST	91	46.4400	BATE	020001QIU
07/09/2022	15:33:01	BST	85	46.4400	BATE	020001QJX
07/09/2022	15:33:02	BST	75	46.4400	BATE	020001QJZ
07/09/2022	15:33:12	BST	196	46.4200	XLON	612978412028311
07/09/2022	15:33:27	BST	3	46.4100	BATE	020001QPK
07/09/2022	15:33:27	BST	3	46.4100	BATE	020001QPL
07/09/2022	15:33:27	BST	10	46.4100	BATE	020001QPJ
07/09/2022	15:33:27	BST	30	46.4100	BATE	020001QPI
07/09/2022	15:33:27	BST	41	46.4100	BATE	020001QPH
07/09/2022	15:33:27	BST	87	46.4100	BATE	020001QPG
07/09/2022	15:33:27	BST	57	46.4100	XLON	612978412028370
07/09/2022	15:33:57	BST	11	46.4100	BATE	020001QT7
07/09/2022	15:33:57	BST	67	46.4100	BATE	020001QT6
07/09/2022	15:33:57	BST	102	46.4100	BATE	020001QT4
07/09/2022	15:33:57	BST	64	46.4100	XLON	612978412028475
07/09/2022	15:33:57	BST	72	46.4100	XLON	612978412028474
07/09/2022	15:33:57	BST	189	46.4100	XLON	612978412028470
07/09/2022	15:34:09	BST	104	46.3700	XLON	612978412028535
07/09/2022	15:34:40	BST	34	46.3600	XLON	612978412028691
07/09/2022	15:34:40	BST	54	46.3600	XLON	612978412028690
07/09/2022	15:35:02	BST	106	46.3500	XLON	612978412028807
07/09/2022	15:35:39	BST	4	46.3500	BATE	020001R9F
07/09/2022	15:35:39	BST	7	46.3500	BATE	020001R9D
07/09/2022	15:35:39	BST	15	46.3500	BATE	020001R9E
07/09/2022	15:35:39	BST	18	46.3500	BATE	020001R9C
07/09/2022	15:35:39	BST	264	46.3500	XLON	612978412028972
07/09/2022	15:36:11	BST	82	46.3800	XLON	612978412029087
07/09/2022	15:36:11	BST	182	46.3800	XLON	612978412029088
07/09/2022	15:36:19	BST	145	46.3700	XLON	612978412029110
07/09/2022	15:36:33	BST	118	46.3300	XLON	612978412029178
07/09/2022	15:37:04	BST	59	46.3100	XLON	612978412029244
07/09/2022	15:37:22	BST	62	46.2900	XLON	612978412029329
07/09/2022	15:37:56	BST	72	46.3000	XLON	612978412029503
07/09/2022	15:37:56	BST	72	46.3000	XLON	612978412029504
07/09/2022	15:38:37	BST	211	46.3300	XLON	612978412029639
07/09/2022	15:39:01	BST	72	46.3200	XLON	612978412029764
07/09/2022	15:39:01	BST	72	46.3200	XLON	612978412029765
07/09/2022	15:39:01	BST	75	46.3200	XLON	612978412029766
07/09/2022	15:39:01	BST	191	46.3200	XLON	612978412029763
07/09/2022	15:39:02	BST	9	46.3200	XLON	612978412029776
07/09/2022	15:39:02	BST	13	46.3200	XLON	612978412029775
07/09/2022	15:39:02	BST	51	46.3200	XLON	612978412029773
07/09/2022	15:39:02	BST	72	46.3200	XLON	612978412029772
07/09/2022	15:39:02	BST	72	46.3200	XLON	612978412029774
07/09/2022	15:39:40	BST	13	46.3000	XLON	612978412029917
07/09/2022	15:39:40	BST	41	46.3000	XLON	612978412029918
07/09/2022	15:39:52	BST	47	46.3000	XLON	612978412029936
07/09/2022	15:39:52	BST	72	46.3000	XLON	612978412029935
07/09/2022	15:40:03	BST	13	46.3000	XLON	612978412029955
07/09/2022	15:40:03	BST	13	46.3000	XLON	612978412029956
07/09/2022	15:40:17	BST	100	46.2900	BATE	020001S88
07/09/2022	15:40:17	BST	235	46.2900	XLON	612978412030002
07/09/2022	15:40:40	BST	189	46.3100	XLON	612978412030038
07/09/2022	15:42:23	BST	55	46.3000	XLON	612978412030428
07/09/2022	15:42:38	BST	54	46.3200	XLON	612978412030499
07/09/2022	15:42:38	BST	91	46.3200	XLON	612978412030498
07/09/2022	15:42:41	BST	54	46.3200	XLON	612978412030508
07/09/2022	15:42:41	BST	72	46.3200	XLON	612978412030506
07/09/2022	15:42:41	BST	72	46.3200	XLON	612978412030507
07/09/2022	15:42:44	BST	57	46.3200	XLON	612978412030513
07/09/2022	15:42:44	BST	72	46.3200	XLON	612978412030514
07/09/2022	15:42:44	BST	72	46.3200	XLON	612978412030515
07/09/2022	15:42:52	BST	5	46.3100	BATE	020001SU9
07/09/2022	15:42:52	BST	67	46.3100	BATE	020001SU8
07/09/2022	15:42:52	BST	54	46.3100	XLON	612978412030533
07/09/2022	15:42:52	BST	100	46.3100	XLON	612978412030532
07/09/2022	15:42:52	BST	248	46.3100	XLON	612978412030529
07/09/2022	15:42:52	BST	69	46.3200	XLON	612978412030534
07/09/2022	15:43:21	BST	92	46.2700	XLON	612978412030672
07/09/2022	15:43:22	BST	32	46.2700	BATE	020001T0N
07/09/2022	15:43:22	BST	41	46.2700	BATE	020001T0T
07/09/2022	15:43:22	BST	42	46.2700	BATE	020001T0U
07/09/2022	15:43:22	BST	51	46.2700	BATE	020001T0M
07/09/2022	15:44:14	BST	130	46.2900	XLON	612978412030861
07/09/2022	15:44:15	BST	97	46.2900	XLON	612978412030864
07/09/2022	15:44:15	BST	141	46.2900	XLON	612978412030865
07/09/2022	15:44:25	BST	19	46.2700	XLON	612978412030895
07/09/2022	15:44:25	BST	50	46.2700	XLON	612978412030896
07/09/2022	15:45:28	BST	46	46.2900	XLON	612978412031047
07/09/2022	15:45:28	BST	65	46.2900	XLON	612978412031049
07/09/2022	15:45:28	BST	201	46.2900	XLON	612978412031046
07/09/2022	15:45:43	BST	65	46.2700	XLON	612978412031093
07/09/2022	15:45:50	BST	5	46.2600	XLON	612978412031145
07/09/2022	15:45:50	BST	72	46.2600	XLON	612978412031144
07/09/2022	15:45:50	BST	138	46.2600	XLON	612978412031131
07/09/2022	15:46:32	BST	14	46.2600	BATE	020001TTF
07/09/2022	15:46:32	BST	53	46.2600	XLON	612978412031305
07/09/2022	15:46:46	BST	14	46.2600	BATE	020001TVJ
07/09/2022	15:46:46	BST	2	46.2600	XLON	612978412031333
07/09/2022	15:46:46	BST	55	46.2600	XLON	612978412031331
07/09/2022	15:46:46	BST	72	46.2600	XLON	612978412031332
07/09/2022	15:47:58	BST	54	46.2800	XLON	612978412031581
07/09/2022	15:47:58	BST	100	46.2800	XLON	612978412031580
07/09/2022	15:47:58	BST	214	46.2800	XLON	612978412031579
07/09/2022	15:48:03	BST	69	46.2800	XLON	612978412031594
07/09/2022	15:48:03	BST	72	46.2800	XLON	612978412031593
07/09/2022	15:48:03	BST	100	46.2800	XLON	612978412031595
07/09/2022	15:48:04	BST	41	46.2800	BATE	020001U6J
07/09/2022	15:48:07	BST	41	46.2800	BATE	020001U70
07/09/2022	15:48:17	BST	41	46.2800	BATE	020001U7W
07/09/2022	15:48:26	BST	54	46.2800	XLON	612978412031677
07/09/2022	15:48:40	BST	194	46.2800	XLON	612978412031704
07/09/2022	15:49:42	BST	6	46.2700	XLON	612978412031855
07/09/2022	15:49:42	BST	17	46.2700	XLON	612978412031854
07/09/2022	15:49:42	BST	164	46.2700	XLON	612978412031856
07/09/2022	15:49:50	BST	72	46.2700	XLON	612978412031873
07/09/2022	15:49:50	BST	72	46.2700	XLON	612978412031874
07/09/2022	15:49:53	BST	3	46.2600	XLON	612978412031878
07/09/2022	15:49:54	BST	1	46.2700	BATE	020001UIK
07/09/2022	15:50:32	BST	199	46.3000	XLON	612978412032072
07/09/2022	15:50:45	BST	32	46.3000	XLON	612978412032115
07/09/2022	15:50:45	BST	224	46.3000	XLON	612978412032114
07/09/2022	15:50:49	BST	41	46.3000	BATE	020001UTT
07/09/2022	15:50:50	BST	23	46.2900	XLON	612978412032129
07/09/2022	15:50:50	BST	111	46.2900	XLON	612978412032130
07/09/2022	15:50:54	BST	38	46.3000	BATE	020001UUD
07/09/2022	15:50:54	BST	41	46.3000	BATE	020001UUC
07/09/2022	15:50:59	BST	21	46.3000	BATE	020001UUV
07/09/2022	15:50:59	BST	41	46.3000	BATE	020001UUU
07/09/2022	15:51:01	BST	3	46.2800	BATE	020001UVQ
07/09/2022	15:51:01	BST	14	46.2800	BATE	020001UVU
07/09/2022	15:51:01	BST	64	46.2800	BATE	020001UVT
07/09/2022	15:51:01	BST	67	46.2800	BATE	020001UVO
07/09/2022	15:51:01	BST	72	46.2800	BATE	020001UVR
07/09/2022	15:51:01	BST	99	46.2800	BATE	020001UVP
07/09/2022	15:51:01	BST	54	46.2800	XLON	612978412032173
07/09/2022	15:52:49	BST	256	46.2900	XLON	612978412032540
07/09/2022	15:52:49	BST	53	46.3000	XLON	612978412032542
07/09/2022	15:52:49	BST	72	46.3000	XLON	612978412032541
07/09/2022	15:52:49	BST	125	46.3000	XLON	612978412032543
07/09/2022	15:52:54	BST	60	46.2800	XLON	612978412032571
07/09/2022	15:52:54	BST	10	46.2900	XLON	612978412032573
07/09/2022	15:52:54	BST	72	46.2900	XLON	612978412032572
07/09/2022	15:53:39	BST	35	46.2800	XLON	612978412032655
07/09/2022	15:55:23	BST	41	46.3200	BATE	020001VVB
07/09/2022	15:55:23	BST	24	46.3200	XLON	612978412032973
07/09/2022	15:55:23	BST	65	46.3200	XLON	612978412032972
07/09/2022	15:55:23	BST	89	46.3200	XLON	612978412032977
07/09/2022	15:55:37	BST	60	46.3200	XLON	612978412033030
07/09/2022	15:55:37	BST	72	46.3200	XLON	612978412033028
07/09/2022	15:55:37	BST	72	46.3200	XLON	612978412033029
07/09/2022	15:55:41	BST	170	46.3000	XLON	612978412033085
07/09/2022	15:55:42	BST	72	46.3000	XLON	612978412033086
07/09/2022	15:55:42	BST	72	46.3000	XLON	612978412033087
07/09/2022	15:55:42	BST	72	46.3000	XLON	612978412033088
07/09/2022	15:55:45	BST	58	46.3000	XLON	612978412033094
07/09/2022	15:55:45	BST	72	46.3000	XLON	612978412033095
07/09/2022	15:55:45	BST	72	46.3000	XLON	612978412033096
07/09/2022	15:55:45	BST	72	46.3000	XLON	612978412033097
07/09/2022	15:56:15	BST	243	46.3000	XLON	612978412033184
07/09/2022	15:56:21	BST	14	46.3100	BATE	020001W5D
07/09/2022	15:56:21	BST	14	46.3100	BATE	020001W5E
07/09/2022	15:56:21	BST	88	46.3000	XLON	612978412033189
07/09/2022	15:56:21	BST	136	46.3000	XLON	612978412033190
07/09/2022	15:57:49	BST	100	46.3300	XLON	612978412033477
07/09/2022	15:58:42	BST	95	46.3400	XLON	612978412033667
07/09/2022	15:58:42	BST	226	46.3400	XLON	612978412033663
07/09/2022	15:58:44	BST	13	46.3400	XLON	612978412033674
07/09/2022	15:58:48	BST	72	46.3400	XLON	612978412033745
07/09/2022	15:58:48	BST	72	46.3400	XLON	612978412033746
07/09/2022	15:58:49	BST	51	46.3400	XLON	612978412033755
07/09/2022	15:59:44	BST	209	46.3500	XLON	612978412033952
07/09/2022	15:59:45	BST	56	46.3500	XLON	612978412033954
07/09/2022	15:59:50	BST	86	46.3500	XLON	612978412034000
07/09/2022	15:59:57	BST	6	46.3500	BATE	020001WXH
07/09/2022	15:59:58	BST	33	46.3500	XLON	612978412034068
07/09/2022	16:00:05	BST	14	46.3500	BATE	020001WZU
07/09/2022	16:00:05	BST	41	46.3500	BATE	020001WZV
07/09/2022	16:00:10	BST	51	46.3500	BATE	020001X0I
07/09/2022	16:00:10	BST	57	46.3500	XLON	612978412034109
07/09/2022	16:00:10	BST	94	46.3500	XLON	612978412034110
07/09/2022	16:00:40	BST	51	46.3600	XLON	612978412034299
07/09/2022	16:00:46	BST	51	46.3600	XLON	612978412034479
07/09/2022	16:01:23	BST	41	46.3700	BATE	020001XAO
07/09/2022	16:01:23	BST	184	46.3600	XLON	612978412034663
07/09/2022	16:01:28	BST	35	46.3500	BATE	020001XCW
07/09/2022	16:01:50	BST	14	46.3400	BATE	020001XHS
07/09/2022	16:01:50	BST	41	46.3400	BATE	020001XHR
07/09/2022	16:01:52	BST	17	46.3400	BATE	020001XI1
07/09/2022	16:01:52	BST	41	46.3400	BATE	020001XI2
07/09/2022	16:01:53	BST	72	46.3400	XLON	612978412034955
07/09/2022	16:01:53	BST	72	46.3400	XLON	612978412034956
07/09/2022	16:02:41	BST	14	46.3700	BATE	020001XVP
07/09/2022	16:02:59	BST	48	46.3700	XLON	612978412035429
07/09/2022	16:02:59	BST	72	46.3700	XLON	612978412035430
07/09/2022	16:03:14	BST	122	46.3600	XLON	612978412035505
07/09/2022	16:03:14	BST	122	46.3600	XLON	612978412035506
07/09/2022	16:03:15	BST	32	46.3600	XLON	612978412035512
07/09/2022	16:03:15	BST	35	46.3600	XLON	612978412035511
07/09/2022	16:03:15	BST	67	46.3600	XLON	612978412035510
07/09/2022	16:03:17	BST	67	46.3600	XLON	612978412035519
07/09/2022	16:03:17	BST	100	46.3600	XLON	612978412035520
07/09/2022	16:03:41	BST	135	46.3600	XLON	612978412035583
07/09/2022	16:03:42	BST	1	46.3600	BATE	020001Y3O
07/09/2022	16:04:24	BST	14	46.3600	BATE	020001Y80
07/09/2022	16:04:24	BST	14	46.3600	BATE	020001Y81
07/09/2022	16:04:24	BST	13	46.3600	XLON	612978412035729
07/09/2022	16:04:24	BST	72	46.3600	XLON	612978412035727
07/09/2022	16:04:24	BST	72	46.3600	XLON	612978412035728
07/09/2022	16:04:39	BST	51	46.3700	XLON	612978412035772
07/09/2022	16:04:39	BST	52	46.3700	XLON	612978412035771
07/09/2022	16:04:42	BST	13	46.3700	XLON	612978412035807
07/09/2022	16:04:42	BST	13	46.3700	XLON	612978412035808
07/09/2022	16:04:51	BST	94	46.3900	XLON	612978412035834
07/09/2022	16:04:53	BST	72	46.3900	XLON	612978412035838
07/09/2022	16:04:53	BST	72	46.3900	XLON	612978412035839
07/09/2022	16:04:55	BST	34	46.3900	XLON	612978412035842
07/09/2022	16:04:55	BST	72	46.3900	XLON	612978412035843
07/09/2022	16:04:55	BST	72	46.3900	XLON	612978412035844
07/09/2022	16:04:58	BST	72	46.3900	XLON	612978412035849
07/09/2022	16:04:58	BST	72	46.3900	XLON	612978412035850
07/09/2022	16:05:00	BST	107	46.3900	XLON	612978412035866
07/09/2022	16:05:03	BST	1	46.3900	XLON	612978412035867
07/09/2022	16:05:03	BST	72	46.3900	XLON	612978412035868
07/09/2022	16:05:03	BST	72	46.3900	XLON	612978412035869
07/09/2022	16:05:04	BST	87	46.3900	XLON	612978412035875
07/09/2022	16:05:07	BST	60	46.3900	XLON	612978412035884
07/09/2022	16:05:07	BST	72	46.3900	XLON	612978412035885
07/09/2022	16:05:07	BST	72	46.3900	XLON	612978412035886
07/09/2022	16:05:07	BST	84	46.3900	XLON	612978412035883
07/09/2022	16:05:35	BST	70	46.3500	BATE	020001YH5
07/09/2022	16:05:35	BST	70	46.3500	BATE	020001YH6
07/09/2022	16:05:35	BST	72	46.3600	XLON	612978412036023
07/09/2022	16:05:35	BST	72	46.3600	XLON	612978412036024
07/09/2022	16:05:35	BST	73	46.3600	XLON	612978412036026
07/09/2022	16:05:35	BST	80	46.3600	XLON	612978412036025
07/09/2022	16:06:02	BST	1	46.3700	XLON	612978412036114
07/09/2022	16:06:07	BST	53	46.3800	XLON	612978412036120
07/09/2022	16:06:14	BST	41	46.3600	BATE	020001YNT
07/09/2022	16:06:14	BST	44	46.3600	BATE	020001YNU
07/09/2022	16:06:14	BST	132	46.3600	BATE	020001YNS
07/09/2022	16:06:14	BST	38	46.3600	XLON	612978412036127
07/09/2022	16:06:14	BST	177	46.3600	XLON	612978412036126
07/09/2022	16:06:21	BST	60	46.3600	XLON	612978412036158
07/09/2022	16:06:28	BST	54	46.3600	XLON	612978412036176
07/09/2022	16:06:28	BST	76	46.3600	XLON	612978412036178
07/09/2022	16:06:28	BST	187	46.3600	XLON	612978412036177
07/09/2022	16:07:16	BST	96	46.3900	XLON	612978412036388
07/09/2022	16:07:42	BST	61	46.3700	BATE	020001Z2O
07/09/2022	16:07:42	BST	61	46.3700	BATE	020001Z2P
07/09/2022	16:07:42	BST	14	46.3800	XLON	612978412036496
07/09/2022	16:07:42	BST	65	46.3800	XLON	612978412036493
07/09/2022	16:07:42	BST	72	46.3800	XLON	612978412036494
07/09/2022	16:07:42	BST	72	46.3800	XLON	612978412036495
07/09/2022	16:07:44	BST	47	46.3500	BATE	020001Z3D
07/09/2022	16:07:44	BST	67	46.3500	BATE	020001Z3C
07/09/2022	16:07:51	BST	71	46.3600	XLON	612978412036557
07/09/2022	16:07:57	BST	13	46.3600	XLON	612978412036568
07/09/2022	16:07:57	BST	33	46.3600	XLON	612978412036567
07/09/2022	16:09:08	BST	11	46.3800	BATE	020001ZFV
07/09/2022	16:09:08	BST	50	46.3800	BATE	020001ZFU
07/09/2022	16:09:08	BST	95	46.3800	XLON	612978412036854
07/09/2022	16:09:13	BST	58	46.3900	XLON	612978412036905
07/09/2022	16:09:13	BST	72	46.3900	XLON	612978412036906
07/09/2022	16:09:13	BST	72	46.3900	XLON	612978412036907
07/09/2022	16:09:41	BST	54	46.3900	XLON	612978412036965
07/09/2022	16:09:41	BST	93	46.3900	XLON	612978412036966
07/09/2022	16:09:41	BST	100	46.3900	XLON	612978412036967
07/09/2022	16:09:41	BST	141	46.3900	XLON	612978412036968
07/09/2022	16:09:43	BST	1	46.3900	XLON	612978412036989
07/09/2022	16:09:54	BST	72	46.4000	XLON	612978412037068
07/09/2022	16:10:12	BST	13	46.4000	XLON	612978412037135
07/09/2022	16:10:12	BST	20	46.4000	XLON	612978412037136
07/09/2022	16:10:12	BST	72	46.4000	XLON	612978412037134
07/09/2022	16:10:17	BST	24	46.4000	XLON	612978412037163
07/09/2022	16:10:22	BST	86	46.4200	XLON	612978412037182
07/09/2022	16:10:22	BST	132	46.4200	XLON	612978412037181
07/09/2022	16:10:27	BST	59	46.4200	XLON	612978412037213
07/09/2022	16:10:35	BST	59	46.4200	XLON	612978412037244
07/09/2022	16:10:43	BST	13	46.4200	XLON	612978412037283
07/09/2022	16:10:43	BST	45	46.4200	XLON	612978412037284
07/09/2022	16:10:51	BST	24	46.4200	XLON	612978412037294
07/09/2022	16:10:51	BST	35	46.4200	XLON	612978412037293
07/09/2022	16:10:56	BST	107	46.4000	XLON	612978412037336
07/09/2022	16:11:11	BST	32	46.4000	XLON	612978412037425
07/09/2022	16:11:11	BST	72	46.4000	XLON	612978412037424
07/09/2022	16:11:18	BST	188	46.3900	XLON	612978412037435
07/09/2022	16:12:52	BST	13	46.4100	XLON	612978412037967
07/09/2022	16:12:52	BST	85	46.4100	XLON	612978412037966
07/09/2022	16:12:52	BST	116	46.4100	XLON	612978412037965
07/09/2022	16:13:04	BST	70	46.4600	XLON	612978412038174
07/09/2022	16:13:04	BST	72	46.4600	XLON	612978412038175
07/09/2022	16:13:04	BST	72	46.4600	XLON	612978412038176
07/09/2022	16:13:05	BST	60	46.4500	XLON	612978412038234
07/09/2022	16:13:13	BST	32	46.4300	XLON	612978412038292
07/09/2022	16:13:13	BST	85	46.4300	XLON	612978412038291
07/09/2022	16:13:25	BST	87	46.4200	XLON	612978412038345
07/09/2022	16:13:25	BST	107	46.4200	XLON	612978412038340
07/09/2022	16:13:41	BST	1	46.4200	XLON	612978412038378
07/09/2022	16:14:05	BST	140	46.4200	XLON	612978412038480
07/09/2022	16:14:05	BST	250	46.4200	XLON	612978412038481
07/09/2022	16:14:08	BST	41	46.4200	BATE	02000210U
07/09/2022	16:14:22	BST	41	46.4200	BATE	020002139
07/09/2022	16:14:55	BST	12	46.4300	XLON	612978412038741
07/09/2022	16:14:55	BST	13	46.4300	XLON	612978412038740
07/09/2022	16:14:55	BST	72	46.4300	XLON	612978412038738
07/09/2022	16:14:55	BST	72	46.4300	XLON	612978412038739
07/09/2022	16:14:55	BST	84	46.4300	XLON	612978412038736
07/09/2022	16:14:55	BST	156	46.4300	XLON	612978412038737
07/09/2022	16:15:03	BST	59	46.4100	XLON	612978412038757
07/09/2022	16:15:19	BST	14	46.4100	BATE	0200021DB
07/09/2022	16:15:33	BST	13	46.4100	XLON	612978412038888
07/09/2022	16:15:33	BST	45	46.4100	XLON	612978412038889
07/09/2022	16:15:38	BST	114	46.4000	BATE	0200021FQ
07/09/2022	16:15:38	BST	2	46.4000	XLON	612978412038926
07/09/2022	16:15:38	BST	8	46.4000	XLON	612978412038927
07/09/2022	16:15:38	BST	57	46.4000	XLON	612978412038924
07/09/2022	16:15:38	BST	100	46.4000	XLON	612978412038925
07/09/2022	16:15:39	BST	7	46.4000	XLON	612978412038929
07/09/2022	16:15:39	BST	92	46.4000	XLON	612978412038928
07/09/2022	16:16:12	BST	1	46.3800	XLON	612978412039082
07/09/2022	16:16:16	BST	30	46.3700	XLON	612978412039094
07/09/2022	16:16:16	BST	63	46.3700	XLON	612978412039093
07/09/2022	16:16:26	BST	13	46.3700	XLON	612978412039150
07/09/2022	16:16:34	BST	25	46.3900	XLON	612978412039178
07/09/2022	16:16:34	BST	33	46.3900	XLON	612978412039180
07/09/2022	16:16:34	BST	39	46.3900	XLON	612978412039179
07/09/2022	16:16:38	BST	15	46.3900	XLON	612978412039191
07/09/2022	16:16:38	BST	39	46.3900	XLON	612978412039190
07/09/2022	16:16:45	BST	3	46.3900	XLON	612978412039217
07/09/2022	16:16:45	BST	57	46.3900	XLON	612978412039216
07/09/2022	16:16:52	BST	28	46.3900	XLON	612978412039253
07/09/2022	16:16:52	BST	32	46.3900	XLON	612978412039252
07/09/2022	16:16:59	BST	16	46.3900	XLON	612978412039278
07/09/2022	16:16:59	BST	44	46.3900	XLON	612978412039277
07/09/2022	16:17:07	BST	72	46.3900	XLON	612978412039295
07/09/2022	16:17:11	BST	3	46.3900	XLON	612978412039303
07/09/2022	16:17:20	BST	119	46.3800	XLON	612978412039325
07/09/2022	16:17:20	BST	121	46.3800	XLON	612978412039326
07/09/2022	16:17:20	BST	127	46.3800	XLON	612978412039327
07/09/2022	16:17:47	BST	13	46.3700	XLON	612978412039420
07/09/2022	16:17:47	BST	13	46.3700	XLON	612978412039422
07/09/2022	16:17:47	BST	13	46.3700	XLON	612978412039423
07/09/2022	16:17:47	BST	75	46.3700	XLON	612978412039421
07/09/2022	16:17:47	BST	132	46.3700	XLON	612978412039424
07/09/2022	16:18:26	BST	17	46.3800	XLON	612978412039566
07/09/2022	16:18:26	BST	36	46.3800	XLON	612978412039565
07/09/2022	16:18:34	BST	15	46.3800	XLON	612978412039605
07/09/2022	16:18:34	BST	51	46.3800	XLON	612978412039604
07/09/2022	16:19:31	BST	57	46.3800	BATE	0200022GH
07/09/2022	16:20:05	BST	72	46.4100	XLON	612978412040076
07/09/2022	16:20:05	BST	72	46.4100	XLON	612978412040077
07/09/2022	16:20:06	BST	12	46.4100	XLON	612978412040090
07/09/2022	16:20:06	BST	72	46.4100	XLON	612978412040091
07/09/2022	16:20:06	BST	72	46.4100	XLON	612978412040092
07/09/2022	16:20:08	BST	2	46.4100	XLON	612978412040104
07/09/2022	16:20:08	BST	3	46.4100	XLON	612978412040103
07/09/2022	16:20:08	BST	4	46.4100	XLON	612978412040106
07/09/2022	16:20:20	BST	13	46.4300	XLON	612978412040211
07/09/2022	16:20:45	BST	54	46.4200	XLON	612978412040315
07/09/2022	16:20:45	BST	76	46.4200	XLON	612978412040313
07/09/2022	16:20:45	BST	143	46.4200	XLON	612978412040314
07/09/2022	16:20:45	BST	169	46.4200	XLON	612978412040316
07/09/2022	16:21:02	BST	47	46.4200	XLON	612978412040352
07/09/2022	16:21:03	BST	77	46.4200	XLON	612978412040354
07/09/2022	16:21:03	BST	93	46.4200	XLON	612978412040353
07/09/2022	16:21:11	BST	54	46.4200	XLON	612978412040420
07/09/2022	16:21:35	BST	13	46.4200	XLON	612978412040489
07/09/2022	16:21:35	BST	209	46.4200	XLON	612978412040487
07/09/2022	16:21:46	BST	54	46.4200	XLON	612978412040534
07/09/2022	16:21:46	BST	196	46.4200	XLON	612978412040535
07/09/2022	16:21:50	BST	54	46.4200	XLON	612978412040566
07/09/2022	16:21:51	BST	72	46.4200	XLON	612978412040569
07/09/2022	16:21:51	BST	72	46.4200	XLON	612978412040570
07/09/2022	16:21:51	BST	92	46.4200	XLON	612978412040567
07/09/2022	16:21:51	BST	118	46.4200	XLON	612978412040568
07/09/2022	16:21:52	BST	26	46.4000	BATE	0200023BH
07/09/2022	16:21:52	BST	41	46.4000	BATE	0200023BG
07/09/2022	16:21:52	BST	47	46.4100	BATE	0200023BA
07/09/2022	16:21:52	BST	59	46.4100	BATE	0200023BB
07/09/2022	16:21:52	BST	99	46.4100	BATE	0200023B7
07/09/2022	16:21:52	BST	53	46.4200	XLON	612978412040573
07/09/2022	16:22:20	BST	55	46.3900	XLON	612978412040751
07/09/2022	16:22:22	BST	26	46.3700	BATE	0200023J7
07/09/2022	16:22:22	BST	47	46.3700	BATE	0200023J8
07/09/2022	16:22:22	BST	76	46.3700	XLON	612978412040756
07/09/2022	16:22:32	BST	19	46.3700	XLON	612978412040808
07/09/2022	16:23:40	BST	68	46.3800	XLON	612978412041105
07/09/2022	16:23:40	BST	184	46.3800	XLON	612978412041106
07/09/2022	16:23:43	BST	72	46.3700	XLON	612978412041119
07/09/2022	16:23:43	BST	72	46.3700	XLON	612978412041120
07/09/2022	16:23:45	BST	72	46.3700	XLON	612978412041128
07/09/2022	16:23:45	BST	72	46.3700	XLON	612978412041129
07/09/2022	16:23:45	BST	77	46.3700	XLON	612978412041127
07/09/2022	16:24:05	BST	80	46.3800	XLON	612978412041277
07/09/2022	16:24:20	BST	5	46.3800	XLON	612978412041342
07/09/2022	16:24:20	BST	72	46.3800	XLON	612978412041343
07/09/2022	16:24:24	BST	76	46.3600	XLON	612978412041392
07/09/2022	16:24:24	BST	80	46.3600	XLON	612978412041391
07/09/2022	16:24:24	BST	86	46.3600	XLON	612978412041390
07/09/2022	16:24:24	BST	91	46.3600	XLON	612978412041387
07/09/2022	16:24:26	BST	81	46.3600	XLON	612978412041423
07/09/2022	16:24:26	BST	89	46.3600	XLON	612978412041424
07/09/2022	16:24:58	BST	68	46.3900	BATE	0200024GZ
07/09/2022	16:24:59	BST	37	46.3900	XLON	612978412041607
07/09/2022	16:24:59	BST	60	46.3900	XLON	612978412041606
07/09/2022	16:25:09	BST	53	46.3900	XLON	612978412041705
07/09/2022	16:25:16	BST	6	46.3900	XLON	612978412041763
07/09/2022	16:25:16	BST	52	46.3900	XLON	612978412041764
07/09/2022	16:25:20	BST	20	46.3800	XLON	612978412041833
07/09/2022	16:25:20	BST	40	46.3800	XLON	612978412041834
07/09/2022	16:25:21	BST	123	46.3700	XLON	612978412041841
07/09/2022	16:25:42	BST	131	46.3600	XLON	612978412042048
07/09/2022	16:25:44	BST	119	46.3600	XLON	612978412042068
07/09/2022	16:25:48	BST	115	46.3600	BATE	0200024VJ
07/09/2022	16:26:11	BST	111	46.3600	XLON	612978412042301
07/09/2022	16:26:35	BST	3	46.3900	XLON	612978412042493
07/09/2022	16:27:23	BST	61	46.3900	BATE	0200025I3
07/09/2022	16:27:23	BST	263	46.3900	XLON	612978412042749
07/09/2022	16:27:34	BST	29	46.3900	BATE	0200025KK
07/09/2022	16:28:48	BST	13	46.4000	XLON	612978412043208
07/09/2022	16:29:30	BST	29	46.4000	BATE	0200026DN
07/09/2022	16:29:30	BST	43	46.4000	BATE	0200026DO
07/09/2022	16:29:30	BST	253	46.4000	XLON	612978412043494
07/09/2022	16:29:31	BST	1	46.4200	XLON	612978412043503
07/09/2022	16:29:33	BST	84	46.4200	XLON	612978412043513
07/09/2022	16:29:34	BST	70	46.4200	XLON	612978412043516
07/09/2022	16:29:34	BST	84	46.4200	XLON	612978412043515
07/09/2022	16:29:35	BST	60	46.4200	XLON	612978412043520
07/09/2022	16:29:35	BST	60	46.4200	XLON	612978412043521
07/09/2022	16:29:36	BST	51	46.4200	XLON	612978412043541
07/09/2022	16:29:36	BST	60	46.4200	XLON	612978412043538
07/09/2022	16:29:36	BST	60	46.4200	XLON	612978412043542
07/09/2022	16:29:36	BST	80	46.4200	XLON	612978412043537
07/09/2022	16:29:36	BST	84	46.4200	XLON	612978412043536
07/09/2022	16:29:36	BST	150	46.4200	XLON	612978412043539
07/09/2022	16:29:37	BST	60	46.4200	XLON	612978412043545
07/09/2022	16:29:37	BST	84	46.4200	XLON	612978412043544
07/09/2022	16:29:38	BST	60	46.4200	XLON	612978412043546
07/09/2022	16:29:39	BST	11	46.4200	XLON	612978412043554
07/09/2022	16:29:39	BST	31	46.4200	XLON	612978412043557
07/09/2022	16:29:39	BST	60	46.4200	XLON	612978412043555
07/09/2022	16:29:39	BST	60	46.4200	XLON	612978412043562
07/09/2022	16:29:39	BST	84	46.4200	XLON	612978412043556
07/09/2022	16:29:44	BST	19	46.4200	XLON	612978412043594
07/09/2022	16:29:57	BST	54	46.3900	XLON	612978412043684

Exhibit No: 99.10

09 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 08 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	08 September 2022
Aggregate number of ordinary shares purchased:	198,218
Lowest price paid per share:	£ 45.8300
Highest price paid per share:	£ 46.9400
Average price paid per share:	£ 46.4765

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 5,249,212 of its ordinary shares in treasury and has 182,468,508 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 198,218 (ISIN: GB00BHJYC057)

Date of purchases: 08 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	105,605	46,891	35,822	9,900
Highest price paid (per ordinary share)	£ 46.9300	£ 46.9400	£ 46.9400	£ 46.9200
Lowest price paid (per ordinary share)	£ 45.8300	£ 45.8600	£ 45.8600	£ 45.8700
Volume weighted average price paid(per ordinary share)	£ 46.4797	£ 46.4766	£ 46.4692	£ 46.4688

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
08/09/2022	09:00:01	BST	55	46.5200	CHIX	120000LI0
08/09/2022	09:00:01	BST	4	46.5300	XLON	613596887262660
08/09/2022	09:00:01	BST	175	46.5300	XLON	613596887262661
08/09/2022	09:00:02	BST	78	46.5100	XLON	613596887262677
08/09/2022	09:00:19	BST	81	46.5000	CHIX	120000LMM
08/09/2022	09:02:57	BST	121	46.5100	XLON	613596887263092
08/09/2022	09:03:25	BST	15	46.5000	XLON	613596887263133
08/09/2022	09:03:25	BST	103	46.5000	XLON	613596887263132
08/09/2022	09:03:28	BST	66	46.5000	BATE	020000D8P
08/09/2022	09:04:51	BST	96	46.4900	XLON	613596887263278
08/09/2022	09:05:07	BST	111	46.5000	CHIX	120000MJP
08/09/2022	09:05:07	BST	1	46.5000	XLON	613596887263307
08/09/2022	09:05:07	BST	85	46.5000	XLON	613596887263306
08/09/2022	09:05:07	BST	207	46.5000	XLON	613596887263304
08/09/2022	09:05:38	BST	14	46.4700	BATE	020000DH4
08/09/2022	09:05:38	BST	53	46.4700	BATE	020000DH3
08/09/2022	09:06:31	BST	72	46.5100	CHIX	120000MUS
08/09/2022	09:07:19	BST	54	46.5200	XLON	613596887263503
08/09/2022	09:07:19	BST	122	46.5200	XLON	613596887263504
08/09/2022	09:08:35	BST	69	46.5200	CHIX	120000N89
08/09/2022	09:08:35	BST	202	46.5200	XLON	613596887263592
08/09/2022	09:09:26	BST	106	46.5000	CHIX	120000NFI
08/09/2022	09:09:26	BST	113	46.5000	TRQX	613596811765192
08/09/2022	09:09:26	BST	111	46.5000	XLON	613596887263619
08/09/2022	09:10:25	BST	195	46.5100	XLON	613596887263692
08/09/2022	09:10:26	BST	65	46.5000	CHIX	120000NKV
08/09/2022	09:10:26	BST	58	46.5000	XLON	613596887263697
08/09/2022	09:10:34	BST	47	46.4900	CHIX	120000NL7
08/09/2022	09:10:39	BST	45	46.4900	CHIX	120000NLJ
08/09/2022	09:10:39	BST	79	46.4900	CHIX	120000NLK
08/09/2022	09:10:39	BST	60	46.5000	XLON	613596887263710
08/09/2022	09:10:39	BST	70	46.5000	XLON	613596887263712
08/09/2022	09:10:39	BST	71	46.5000	XLON	613596887263711
08/09/2022	09:11:09	BST	164	46.5100	XLON	613596887263789
08/09/2022	09:13:17	BST	68	46.5200	XLON	613596887263988
08/09/2022	09:15:50	BST	81	46.5700	CHIX	120000OH6
08/09/2022	09:15:50	BST	85	46.5700	CHIX	120000OH1
08/09/2022	09:15:50	BST	113	46.5700	XLON	613596887264190
08/09/2022	09:15:50	BST	139	46.5700	XLON	613596887264191
08/09/2022	09:16:30	BST	111	46.6000	CHIX	120000OMS
08/09/2022	09:16:30	BST	253	46.6000	XLON	613596887264239
08/09/2022	09:16:38	BST	12	46.5900	XLON	613596887264256
08/09/2022	09:16:38	BST	124	46.5900	XLON	613596887264257
08/09/2022	09:16:51	BST	87	46.5800	TRQX	613596811766023
08/09/2022	09:17:21	BST	90	46.5700	CHIX	120000OQP
08/09/2022	09:17:21	BST	5	46.5700	XLON	613596887264305
08/09/2022	09:17:21	BST	77	46.5700	XLON	613596887264306
08/09/2022	09:18:04	BST	53	46.6100	CHIX	120000OX2
08/09/2022	09:20:40	BST	68	46.5900	CHIX	120000PC1
08/09/2022	09:20:40	BST	85	46.5900	CHIX	120000PBY
08/09/2022	09:22:04	BST	37	46.6000	XLON	613596887264755
08/09/2022	09:22:04	BST	77	46.6000	XLON	613596887264756
08/09/2022	09:22:49	BST	77	46.5800	CHIX	120000PU0
08/09/2022	09:22:49	BST	16	46.5800	TRQX	613596811766672
08/09/2022	09:22:49	BST	92	46.5800	TRQX	613596811766673
08/09/2022	09:23:49	BST	141	46.5500	XLON	613596887264994
08/09/2022	09:24:12	BST	4	46.5300	CHIX	120000Q6J
08/09/2022	09:24:12	BST	97	46.5300	CHIX	120000Q6I
08/09/2022	09:24:12	BST	32	46.5300	XLON	613596887265031
08/09/2022	09:24:12	BST	50	46.5300	XLON	613596887265030
08/09/2022	09:24:12	BST	73	46.5300	XLON	613596887265029
08/09/2022	09:24:33	BST	86	46.5200	XLON	613596887265041
08/09/2022	09:25:55	BST	90	46.5000	XLON	613596887265111
08/09/2022	09:26:30	BST	81	46.5000	CHIX	120000QJN
08/09/2022	09:26:30	BST	171	46.5000	XLON	613596887265161
08/09/2022	09:27:42	BST	60	46.5200	XLON	613596887265237
08/09/2022	09:29:55	BST	58	46.5800	CHIX	120000R0H
08/09/2022	09:29:55	BST	73	46.5800	XLON	613596887265453
08/09/2022	09:29:55	BST	81	46.5800	XLON	613596887265452
08/09/2022	09:30:33	BST	99	46.5800	CHIX	120000R3Z
08/09/2022	09:30:40	BST	5	46.5800	BATE	020000FTB
08/09/2022	09:30:40	BST	53	46.5800	BATE	020000FTA
08/09/2022	09:34:12	BST	16	46.5700	CHIX	120000RRL
08/09/2022	09:34:12	BST	53	46.5700	CHIX	120000RRK
08/09/2022	09:34:12	BST	54	46.5700	CHIX	120000RRJ
08/09/2022	09:35:13	BST	60	46.5700	CHIX	120000RWR
08/09/2022	09:35:36	BST	40	46.5600	TRQX	613596811768034
08/09/2022	09:35:57	BST	54	46.5500	TRQX	613596811768097
08/09/2022	09:39:16	BST	68	46.5800	BATE	020000GLW
08/09/2022	09:39:16	BST	26	46.5800	CHIX	120000SMW
08/09/2022	09:39:16	BST	105	46.5800	CHIX	120000SMV
08/09/2022	09:39:20	BST	55	46.5800	XLON	613596887266127
08/09/2022	09:39:20	BST	59	46.5800	XLON	613596887266128
08/09/2022	09:40:15	BST	71	46.5800	CHIX	120000SWL
08/09/2022	09:40:15	BST	76	46.5800	XLON	613596887266217
08/09/2022	09:42:26	BST	66	46.5800	BATE	020000GWX
08/09/2022	09:42:26	BST	59	46.5800	CHIX	120000T81
08/09/2022	09:42:26	BST	40	46.5800	TRQX	613596811768786
08/09/2022	09:42:26	BST	42	46.5800	TRQX	613596811768787
08/09/2022	09:42:26	BST	126	46.5800	XLON	613596887266390
08/09/2022	09:42:26	BST	264	46.5800	XLON	613596887266402
08/09/2022	09:42:26	BST	24	46.5900	XLON	613596887266406
08/09/2022	09:42:26	BST	51	46.5900	XLON	613596887266404
08/09/2022	09:42:26	BST	71	46.5900	XLON	613596887266405
08/09/2022	09:44:05	BST	54	46.5800	XLON	613596887266482
08/09/2022	09:44:05	BST	145	46.5800	XLON	613596887266481
08/09/2022	09:44:25	BST	8	46.5800	CHIX	120000TM0
08/09/2022	09:44:25	BST	68	46.5800	CHIX	120000TLZ
08/09/2022	09:44:25	BST	55	46.5800	TRQX	613596811769014
08/09/2022	09:44:25	BST	60	46.5800	XLON	613596887266498
08/09/2022	09:45:07	BST	11	46.5600	CHIX	120000TQ5
08/09/2022	09:45:07	BST	48	46.5600	CHIX	120000TQ6
08/09/2022	09:46:32	BST	25	46.5800	TRQX	613596811769273
08/09/2022	09:46:32	BST	54	46.5800	TRQX	613596811769272
08/09/2022	09:46:37	BST	67	46.5700	TRQX	613596811769285
08/09/2022	09:46:37	BST	59	46.5900	XLON	613596887266653
08/09/2022	09:46:37	BST	71	46.5900	XLON	613596887266652
08/09/2022	09:47:59	BST	83	46.5700	CHIX	120000U8A
08/09/2022	09:47:59	BST	49	46.5700	TRQX	613596811769470
08/09/2022	09:47:59	BST	56	46.5700	TRQX	613596811769469
08/09/2022	09:47:59	BST	8	46.5800	XLON	613596887266731
08/09/2022	09:47:59	BST	71	46.5800	XLON	613596887266729
08/09/2022	09:47:59	BST	71	46.5800	XLON	613596887266730
08/09/2022	09:47:59	BST	237	46.5800	XLON	613596887266724
08/09/2022	09:48:26	BST	60	46.5800	XLON	613596887266798
08/09/2022	09:49:03	BST	6	46.5800	XLON	613596887266863
08/09/2022	09:49:26	BST	64	46.5800	BATE	020000HIK
08/09/2022	09:49:26	BST	85	46.5800	CHIX	120000UJ8
08/09/2022	09:49:26	BST	54	46.5800	TRQX	613596811769684
08/09/2022	09:49:26	BST	262	46.5800	XLON	613596887266892
08/09/2022	09:50:03	BST	8	46.6000	XLON	613596887266941
08/09/2022	09:50:03	BST	65	46.6000	XLON	613596887266940
08/09/2022	09:50:27	BST	23	46.6100	XLON	613596887266959
08/09/2022	09:50:27	BST	71	46.6100	XLON	613596887266960
08/09/2022	09:51:00	BST	71	46.6100	XLON	613596887267002
08/09/2022	09:51:44	BST	60	46.6000	CHIX	120000USX
08/09/2022	09:51:44	BST	254	46.6000	XLON	613596887267040
08/09/2022	09:51:44	BST	60	46.6100	XLON	613596887267043
08/09/2022	09:51:44	BST	71	46.6100	XLON	613596887267041
08/09/2022	09:51:44	BST	71	46.6100	XLON	613596887267042
08/09/2022	09:53:10	BST	36	46.6100	CHIX	120000V1R
08/09/2022	09:53:11	BST	74	46.6300	TRQX	613596811770159
08/09/2022	09:53:15	BST	101	46.6100	XLON	613596887267141
08/09/2022	09:53:15	BST	139	46.6100	XLON	613596887267140
08/09/2022	09:53:21	BST	97	46.6000	BATE	020000HSJ
08/09/2022	09:53:21	BST	115	46.6000	CHIX	120000V4F
08/09/2022	09:53:21	BST	62	46.6100	XLON	613596887267159
08/09/2022	09:53:27	BST	21	46.6000	BATE	020000HSY
08/09/2022	09:54:09	BST	41	46.6200	XLON	613596887267184
08/09/2022	09:54:09	BST	62	46.6200	XLON	613596887267182
08/09/2022	09:54:09	BST	71	46.6200	XLON	613596887267183
08/09/2022	09:55:45	BST	3	46.6200	XLON	613596887267254
08/09/2022	09:57:46	BST	109	46.6600	CHIX	120000VP1
08/09/2022	09:57:46	BST	85	46.6600	XLON	613596887267365
08/09/2022	09:57:46	BST	115	46.6600	XLON	613596887267364
08/09/2022	09:59:40	BST	248	46.6800	XLON	613596887267505
08/09/2022	10:01:23	BST	60	46.7300	CHIX	120000WA0
08/09/2022	10:01:23	BST	65	46.7300	TRQX	613596811771089
08/09/2022	10:01:23	BST	186	46.7300	XLON	613596887267638
08/09/2022	10:01:37	BST	80	46.7300	BATE	020000IGR
08/09/2022	10:01:37	BST	55	46.7300	CHIX	120000WCU
08/09/2022	10:02:01	BST	33	46.7300	BATE	020000IHT
08/09/2022	10:02:01	BST	54	46.7300	BATE	020000IHS
08/09/2022	10:02:24	BST	110	46.7500	BATE	020000IJ2
08/09/2022	10:02:41	BST	66	46.7500	BATE	020000IJB
08/09/2022	10:03:41	BST	39	46.7400	BATE	020000IMY
08/09/2022	10:03:41	BST	165	46.7500	XLON	613596887267784
08/09/2022	10:03:50	BST	14	46.7400	BATE	020000INI
08/09/2022	10:03:50	BST	47	46.7400	BATE	020000INH
08/09/2022	10:03:50	BST	65	46.7500	XLON	613596887267797
08/09/2022	10:03:50	BST	123	46.7500	XLON	613596887267796
08/09/2022	10:03:51	BST	7	46.7400	BATE	020000INK
08/09/2022	10:03:51	BST	8	46.7400	BATE	020000INJ
08/09/2022	10:04:26	BST	26	46.7400	CHIX	120000WSM
08/09/2022	10:04:26	BST	81	46.7400	CHIX	120000WSN
08/09/2022	10:05:30	BST	17	46.7400	BATE	020000ISK
08/09/2022	10:05:30	BST	54	46.7400	BATE	020000ISJ
08/09/2022	10:05:30	BST	62	46.7400	CHIX	120000WYP
08/09/2022	10:07:54	BST	67	46.7200	BATE	020000J04
08/09/2022	10:07:54	BST	16	46.7200	CHIX	120000X94
08/09/2022	10:07:54	BST	45	46.7200	CHIX	120000X93
08/09/2022	10:07:54	BST	60	46.7200	CHIX	120000X8Z
08/09/2022	10:07:54	BST	58	46.7200	TRQX	613596811771802
08/09/2022	10:08:30	BST	69	46.7200	BATE	020000J2F
08/09/2022	10:08:34	BST	21	46.7200	TRQX	613596811771864
08/09/2022	10:08:56	BST	11	46.7200	BATE	020000J30
08/09/2022	10:08:56	BST	41	46.7200	TRQX	613596811771886
08/09/2022	10:09:32	BST	13	46.6800	BATE	020000J47
08/09/2022	10:09:32	BST	46	46.6800	BATE	020000J46
08/09/2022	10:09:32	BST	93	46.6800	BATE	020000J45
08/09/2022	10:12:41	BST	54	46.6800	BATE	020000JED
08/09/2022	10:12:41	BST	61	46.6800	BATE	020000JEE
08/09/2022	10:12:41	BST	71	46.6800	CHIX	120000XWB
08/09/2022	10:12:41	BST	136	46.6800	CHIX	120000XWO
08/09/2022	10:13:03	BST	8	46.6600	BATE	020000JFE
08/09/2022	10:13:03	BST	58	46.6600	BATE	020000JFD
08/09/2022	10:14:21	BST	36	46.6500	CHIX	120000Y62
08/09/2022	10:14:21	BST	53	46.6500	CHIX	120000Y5V
08/09/2022	10:15:03	BST	56	46.6600	TRQX	613596811772456
08/09/2022	10:15:03	BST	74	46.6600	XLON	613596887268616
08/09/2022	10:16:17	BST	104	46.6500	BATE	020000JRB
08/09/2022	10:16:17	BST	31	46.6500	XLON	613596887268757
08/09/2022	10:16:17	BST	71	46.6500	XLON	613596887268756
08/09/2022	10:16:22	BST	97	46.6300	CHIX	120000YKO
08/09/2022	10:16:22	BST	91	46.6300	XLON	613596887268765
08/09/2022	10:16:32	BST	66	46.6200	TRQX	613596811772672
08/09/2022	10:16:33	BST	122	46.6100	XLON	613596887268766
08/09/2022	10:16:57	BST	25	46.6100	XLON	613596887268790
08/09/2022	10:16:57	BST	97	46.6100	XLON	613596887268789
08/09/2022	10:19:30	BST	37	46.6000	CHIX	120000Z2N
08/09/2022	10:19:30	BST	58	46.6000	CHIX	120000Z2O
08/09/2022	10:19:46	BST	40	46.5900	BATE	020000K1E
08/09/2022	10:19:46	BST	67	46.5900	BATE	020000K1D
08/09/2022	10:19:46	BST	58	46.5900	XLON	613596887268931
08/09/2022	10:21:06	BST	80	46.5900	CHIX	120000ZBS
08/09/2022	10:21:06	BST	56	46.5800	TRQX	613596811773091
08/09/2022	10:21:06	BST	234	46.5900	XLON	613596887269037
08/09/2022	10:25:05	BST	124	46.5800	XLON	613596887269435
08/09/2022	10:25:15	BST	155	46.5800	XLON	613596887269458
08/09/2022	10:27:40	BST	65	46.6000	BATE	020000KR4
08/09/2022	10:27:40	BST	2	46.6000	CHIX	1200010C5
08/09/2022	10:27:43	BST	71	46.6000	CHIX	1200010EV
08/09/2022	10:27:45	BST	26	46.6000	XLON	613596887269586
08/09/2022	10:30:01	BST	68	46.6200	BATE	020000KXX
08/09/2022	10:30:01	BST	79	46.6200	CHIX	1200010RW
08/09/2022	10:30:01	BST	8	46.6200	TRQX	613596811773992
08/09/2022	10:30:01	BST	8	46.6200	TRQX	613596811773994
08/09/2022	10:30:01	BST	40	46.6200	TRQX	613596811773993
08/09/2022	10:30:01	BST	56	46.6200	TRQX	613596811773990
08/09/2022	10:30:01	BST	185	46.6200	XLON	613596887269884
08/09/2022	10:30:05	BST	125	46.6200	XLON	613596887269906
08/09/2022	10:30:22	BST	50	46.6300	CHIX	1200010XL
08/09/2022	10:31:02	BST	58	46.6200	XLON	613596887270019
08/09/2022	10:31:38	BST	89	46.6100	XLON	613596887270058
08/09/2022	10:31:47	BST	75	46.6200	CHIX	120001178
08/09/2022	10:31:47	BST	10	46.6100	XLON	613596887270065
08/09/2022	10:31:47	BST	107	46.6100	XLON	613596887270067
08/09/2022	10:31:49	BST	13	46.6100	CHIX	12000117M
08/09/2022	10:31:49	BST	173	46.6100	CHIX	12000117L
08/09/2022	10:31:56	BST	1	46.6100	BATE	020000L6O
08/09/2022	10:31:56	BST	34	46.6100	BATE	020000L6N
08/09/2022	10:31:56	BST	40	46.6100	BATE	020000L6F
08/09/2022	10:31:56	BST	40	46.6100	BATE	020000L6M
08/09/2022	10:34:42	BST	74	46.6300	XLON	613596887270419
08/09/2022	10:35:22	BST	16	46.6200	BATE	020000LJJ
08/09/2022	10:35:22	BST	62	46.6200	BATE	020000LJK
08/09/2022	10:37:32	BST	108	46.6400	BATE	020000LQD
08/09/2022	10:37:32	BST	113	46.6400	CHIX	12000127D
08/09/2022	10:37:32	BST	211	46.6400	CHIX	120001279
08/09/2022	10:37:32	BST	55	46.6400	XLON	613596887270739
08/09/2022	10:37:32	BST	71	46.6400	XLON	613596887270745
08/09/2022	10:38:35	BST	34	46.6600	BATE	020000LV3
08/09/2022	10:38:35	BST	40	46.6600	BATE	020000LV2
08/09/2022	10:38:36	BST	34	46.6600	BATE	020000LV5
08/09/2022	10:38:36	BST	40	46.6600	BATE	020000LV4
08/09/2022	10:38:36	BST	123	46.6500	TRQX	613596811774951
08/09/2022	10:38:36	BST	71	46.6600	XLON	613596887270969
08/09/2022	10:38:36	BST	71	46.6600	XLON	613596887270970
08/09/2022	10:38:36	BST	85	46.6600	XLON	613596887270971
08/09/2022	10:39:16	BST	39	46.6700	BATE	020000LX4
08/09/2022	10:39:16	BST	40	46.6700	BATE	020000LX3
08/09/2022	10:39:19	BST	39	46.6600	BATE	020000LXG
08/09/2022	10:39:19	BST	40	46.6600	BATE	020000LXF
08/09/2022	10:40:20	BST	2	46.6500	BATE	020000M2I
08/09/2022	10:40:49	BST	69	46.6300	BATE	020000M4I
08/09/2022	10:40:49	BST	80	46.6300	BATE	020000M4K
08/09/2022	10:40:49	BST	41	46.6300	CHIX	1200012WO
08/09/2022	10:40:49	BST	70	46.6300	CHIX	1200012WN
08/09/2022	10:40:54	BST	78	46.6400	BATE	020000M51
08/09/2022	10:40:55	BST	80	46.6400	BATE	020000M53
08/09/2022	10:40:57	BST	77	46.6400	BATE	020000M57
08/09/2022	10:40:57	BST	78	46.6400	BATE	020000M56
08/09/2022	10:43:13	BST	40	46.6600	BATE	020000MAR
08/09/2022	10:43:13	BST	128	46.6500	CHIX	120001389
08/09/2022	10:43:13	BST	41	46.6600	XLON	613596887271361
08/09/2022	10:43:13	BST	54	46.6600	XLON	613596887271357
08/09/2022	10:43:13	BST	63	46.6600	XLON	613596887271362
08/09/2022	10:43:13	BST	71	46.6600	XLON	613596887271358
08/09/2022	10:43:13	BST	71	46.6600	XLON	613596887271359
08/09/2022	10:43:13	BST	81	46.6600	XLON	613596887271360
08/09/2022	10:43:15	BST	40	46.6500	BATE	020000MAX
08/09/2022	10:43:17	BST	40	46.6500	BATE	020000MB0
08/09/2022	10:43:18	BST	71	46.6600	XLON	613596887271367
08/09/2022	10:43:18	BST	71	46.6600	XLON	613596887271368
08/09/2022	10:43:22	BST	18	46.6600	XLON	613596887271377
08/09/2022	10:43:22	BST	71	46.6600	XLON	613596887271378
08/09/2022	10:43:22	BST	71	46.6600	XLON	613596887271379
08/09/2022	10:43:25	BST	40	46.6500	BATE	020000MBK
08/09/2022	10:43:25	BST	24	46.6600	XLON	613596887271384
08/09/2022	10:43:25	BST	41	46.6600	XLON	613596887271385
08/09/2022	10:43:25	BST	61	46.6600	XLON	613596887271383
08/09/2022	10:43:25	BST	71	46.6600	XLON	613596887271381
08/09/2022	10:43:25	BST	71	46.6600	XLON	613596887271382
08/09/2022	10:43:25	BST	89	46.6600	XLON	613596887271380
08/09/2022	10:43:37	BST	18	46.6600	XLON	613596887271419
08/09/2022	10:43:37	BST	71	46.6600	XLON	613596887271420
08/09/2022	10:43:37	BST	71	46.6600	XLON	613596887271421
08/09/2022	10:44:19	BST	71	46.6400	BATE	020000MFD
08/09/2022	10:44:19	BST	40	46.6600	BATE	020000MFI
08/09/2022	10:44:19	BST	62	46.6500	CHIX	1200013I9
08/09/2022	10:44:19	BST	59	46.6500	XLON	613596887271492
08/09/2022	10:44:23	BST	40	46.6600	BATE	020000MFQ
08/09/2022	10:44:25	BST	37	46.6600	BATE	020000MFW
08/09/2022	10:44:25	BST	40	46.6600	BATE	020000MFV
08/09/2022	10:47:16	BST	86	46.7100	XLON	613596887271666
08/09/2022	10:47:56	BST	2	46.7100	CHIX	12000144B
08/09/2022	10:47:56	BST	137	46.7100	CHIX	12000144A
08/09/2022	10:47:56	BST	99	46.7100	TRQX	613596811775905
08/09/2022	10:47:56	BST	53	46.7100	XLON	613596887271697
08/09/2022	10:47:56	BST	138	46.7100	XLON	613596887271691
08/09/2022	10:47:56	BST	224	46.7100	XLON	613596887271696
08/09/2022	10:47:58	BST	75	46.7000	BATE	020000MQ2
08/09/2022	10:49:08	BST	14	46.7000	BATE	020000MU4
08/09/2022	10:49:08	BST	34	46.7000	BATE	020000MU3
08/09/2022	10:49:08	BST	38	46.7000	BATE	020000MTV
08/09/2022	10:49:08	BST	40	46.7000	BATE	020000MU2
08/09/2022	10:49:08	BST	65	46.7000	BATE	020000MU5
08/09/2022	10:49:08	BST	51	46.7000	XLON	613596887271772
08/09/2022	10:49:08	BST	133	46.7000	XLON	613596887271773
08/09/2022	10:49:08	BST	184	46.7000	XLON	613596887271769
08/09/2022	10:49:13	BST	100	46.6900	BATE	020000MUM
08/09/2022	10:49:13	BST	122	46.6900	BATE	020000MUN
08/09/2022	10:49:13	BST	62	46.7000	XLON	613596887271787
08/09/2022	10:49:13	BST	71	46.7000	XLON	613596887271785
08/09/2022	10:49:13	BST	71	46.7000	XLON	613596887271786
08/09/2022	10:49:13	BST	117	46.7000	XLON	613596887271788
08/09/2022	10:49:14	BST	17	46.6900	BATE	020000MUU
08/09/2022	10:49:15	BST	71	46.6900	XLON	613596887271792
08/09/2022	10:51:39	BST	251	46.7200	XLON	613596887271981
08/09/2022	10:52:13	BST	64	46.7600	XLON	613596887272009
08/09/2022	10:52:14	BST	64	46.7600	XLON	613596887272010
08/09/2022	10:52:41	BST	83	46.7500	CHIX	1200014WL
08/09/2022	10:52:41	BST	137	46.7500	CHIX	1200014WJ
08/09/2022	10:52:41	BST	21	46.7600	XLON	613596887272031
08/09/2022	10:52:41	BST	41	46.7600	XLON	613596887272030
08/09/2022	10:52:41	BST	65	46.7600	XLON	613596887272032
08/09/2022	10:52:41	BST	71	46.7600	XLON	613596887272028
08/09/2022	10:52:41	BST	71	46.7600	XLON	613596887272029
08/09/2022	10:52:44	BST	20	46.7500	BATE	020000N63
08/09/2022	10:52:46	BST	20	46.7500	XLON	613596887272045
08/09/2022	10:52:46	BST	51	46.7500	XLON	613596887272044
08/09/2022	10:52:46	BST	77	46.7500	XLON	613596887272043
08/09/2022	10:52:47	BST	2	46.7500	BATE	020000N68
08/09/2022	10:52:48	BST	20	46.7500	XLON	613596887272056
08/09/2022	10:52:48	BST	51	46.7500	XLON	613596887272055
08/09/2022	10:52:48	BST	54	46.7500	XLON	613596887272054
08/09/2022	10:53:38	BST	51	46.7500	XLON	613596887272083
08/09/2022	10:53:41	BST	51	46.7500	XLON	613596887272089
08/09/2022	10:53:45	BST	40	46.7500	BATE	020000N81
08/09/2022	10:54:00	BST	52	46.7500	XLON	613596887272105
08/09/2022	10:54:55	BST	81	46.7400	BATE	020000NAM
08/09/2022	10:54:55	BST	85	46.7400	BATE	020000NAL
08/09/2022	10:54:55	BST	90	46.7400	TRQX	613596811776606
08/09/2022	10:54:55	BST	169	46.7400	XLON	613596887272184
08/09/2022	10:55:05	BST	64	46.7400	CHIX	12000157E
08/09/2022	10:55:05	BST	170	46.7400	XLON	613596887272218
08/09/2022	10:55:24	BST	11	46.7400	BATE	020000NCL
08/09/2022	10:55:36	BST	78	46.7400	BATE	020000NCY
08/09/2022	10:55:52	BST	40	46.7400	BATE	020000NDF
08/09/2022	10:55:52	BST	41	46.7400	XLON	613596887272261
08/09/2022	10:55:52	BST	65	46.7400	XLON	613596887272258
08/09/2022	10:55:52	BST	71	46.7400	XLON	613596887272259
08/09/2022	10:55:52	BST	71	46.7400	XLON	613596887272260
08/09/2022	10:55:52	BST	94	46.7400	XLON	613596887272255
08/09/2022	10:55:52	BST	135	46.7400	XLON	613596887272256
08/09/2022	10:55:52	BST	157	46.7400	XLON	613596887272257
08/09/2022	10:55:55	BST	23	46.7400	XLON	613596887272270
08/09/2022	10:55:55	BST	24	46.7400	XLON	613596887272272
08/09/2022	10:55:55	BST	55	46.7400	XLON	613596887272269
08/09/2022	10:55:55	BST	71	46.7400	XLON	613596887272271
08/09/2022	10:55:57	BST	23	46.7400	XLON	613596887272277
08/09/2022	10:55:57	BST	65	46.7400	XLON	613596887272276
08/09/2022	10:56:01	BST	18	46.7400	XLON	613596887272286
08/09/2022	10:56:01	BST	23	46.7400	XLON	613596887272287
08/09/2022	10:56:01	BST	65	46.7400	XLON	613596887272288
08/09/2022	10:56:05	BST	18	46.7400	XLON	613596887272291
08/09/2022	10:56:07	BST	71	46.7400	XLON	613596887272293
08/09/2022	10:56:07	BST	93	46.7400	XLON	613596887272292
08/09/2022	10:56:09	BST	17	46.7200	BATE	020000NES
08/09/2022	10:56:19	BST	108	46.7100	BATE	020000NF1
08/09/2022	10:56:19	BST	104	46.7000	CHIX	1200015CN
08/09/2022	10:56:19	BST	24	46.7100	XLON	613596887272308
08/09/2022	10:56:19	BST	71	46.7100	XLON	613596887272309
08/09/2022	10:56:29	BST	55	46.6800	XLON	613596887272317
08/09/2022	10:58:27	BST	52	46.6800	XLON	613596887272456
08/09/2022	10:59:57	BST	3	46.7000	BATE	020000NPL
08/09/2022	11:00:01	BST	53	46.7000	XLON	613596887272576
08/09/2022	11:00:20	BST	40	46.7000	BATE	020000NR6
08/09/2022	11:00:26	BST	40	46.7000	BATE	020000NRO
08/09/2022	11:00:47	BST	2	46.7000	BATE	020000NSK
08/09/2022	11:01:35	BST	94	46.6900	BATE	020000NUF
08/09/2022	11:01:35	BST	101	46.6900	BATE	020000NUG
08/09/2022	11:01:38	BST	160	46.6900	CHIX	12000166B
08/09/2022	11:01:41	BST	40	46.6900	BATE	020000NV1
08/09/2022	11:01:47	BST	40	46.6900	BATE	020000NVA
08/09/2022	11:02:21	BST	105	46.6800	BATE	020000NWX
08/09/2022	11:02:21	BST	109	46.6800	BATE	020000NWY
08/09/2022	11:02:21	BST	95	46.6800	TRQX	613596811777296
08/09/2022	11:02:21	BST	71	46.6900	XLON	613596887272720
08/09/2022	11:02:21	BST	71	46.6900	XLON	613596887272721
08/09/2022	11:03:19	BST	38	46.6700	BATE	020000NYU
08/09/2022	11:03:19	BST	40	46.6700	BATE	020000NYT
08/09/2022	11:03:19	BST	49	46.6700	BATE	020000NYV
08/09/2022	11:03:19	BST	40	46.6600	CHIX	1200016CZ
08/09/2022	11:03:19	BST	76	46.6600	CHIX	1200016D0
08/09/2022	11:03:24	BST	11	46.6700	BATE	020000NZ7
08/09/2022	11:03:24	BST	14	46.6700	BATE	020000NZA
08/09/2022	11:03:24	BST	36	46.6700	BATE	020000NZ9
08/09/2022	11:03:24	BST	58	46.6700	BATE	020000NZ8
08/09/2022	11:03:26	BST	58	46.6700	BATE	020000NZE
08/09/2022	11:03:30	BST	40	46.6600	BATE	020000NZR
08/09/2022	11:03:30	BST	22	46.6700	BATE	020000NZS
08/09/2022	11:03:31	BST	2	46.6500	BATE	020000NZX
08/09/2022	11:03:34	BST	65	46.6500	XLON	613596887272793
08/09/2022	11:03:34	BST	71	46.6500	XLON	613596887272794
08/09/2022	11:03:34	BST	71	46.6500	XLON	613596887272795
08/09/2022	11:04:13	BST	40	46.6500	BATE	020000O2B
08/09/2022	11:04:13	BST	40	46.6500	BATE	020000O2C
08/09/2022	11:04:13	BST	37	46.6400	XLON	613596887272836
08/09/2022	11:04:13	BST	141	46.6400	XLON	613596887272835
08/09/2022	11:04:13	BST	181	46.6400	XLON	613596887272831
08/09/2022	11:04:27	BST	12	46.6500	BATE	020000O31
08/09/2022	11:05:05	BST	40	46.6500	BATE	020000O57
08/09/2022	11:05:05	BST	67	46.6300	CHIX	1200016OJ
08/09/2022	11:05:05	BST	41	46.6300	XLON	613596887272906
08/09/2022	11:05:05	BST	143	46.6300	XLON	613596887272905
08/09/2022	11:05:35	BST	3	46.6400	BATE	020000O8C
08/09/2022	11:05:35	BST	56	46.6400	BATE	020000O8D
08/09/2022	11:05:55	BST	249	46.6200	XLON	613596887273002
08/09/2022	11:06:01	BST	45	46.6200	BATE	020000OAG
08/09/2022	11:07:15	BST	23	46.6200	BATE	020000OFX
08/09/2022	11:09:17	BST	13	46.6200	XLON	613596887273274
08/09/2022	11:09:17	BST	80	46.6200	XLON	613596887273273
08/09/2022	11:09:54	BST	17	46.6200	BATE	020000OND
08/09/2022	11:10:22	BST	58	46.6200	XLON	613596887273329
08/09/2022	11:12:34	BST	57	46.6100	BATE	020000OTZ
08/09/2022	11:12:34	BST	59	46.6100	BATE	020000OTU
08/09/2022	11:12:34	BST	116	46.6100	CHIX	1200017X2
08/09/2022	11:12:34	BST	155	46.6100	CHIX	1200017XG
08/09/2022	11:12:34	BST	108	46.6100	TRQX	613596811778445
08/09/2022	11:12:34	BST	121	46.6100	XLON	613596887273408
08/09/2022	11:13:00	BST	92	46.6100	XLON	613596887273442
08/09/2022	11:13:00	BST	151	46.6100	XLON	613596887273443
08/09/2022	11:15:02	BST	40	46.6200	BATE	020000P0N
08/09/2022	11:15:07	BST	40	46.6200	BATE	020000P0X
08/09/2022	11:17:11	BST	80	46.6000	BATE	020000P76
08/09/2022	11:17:11	BST	71	46.6000	CHIX	1200018MN
08/09/2022	11:17:11	BST	100	46.6000	CHIX	1200018MX
08/09/2022	11:17:11	BST	17	46.6000	XLON	613596887273744
08/09/2022	11:17:11	BST	206	46.6000	XLON	613596887273754
08/09/2022	11:17:11	BST	217	46.6000	XLON	613596887273743
08/09/2022	11:17:12	BST	253	46.6000	XLON	613596887273757
08/09/2022	11:18:06	BST	62	46.6000	XLON	613596887273834
08/09/2022	11:19:36	BST	97	46.6000	XLON	613596887273920
08/09/2022	11:19:36	BST	106	46.6000	XLON	613596887273919
08/09/2022	11:20:19	BST	61	46.6000	BATE	020000PJ9
08/09/2022	11:20:19	BST	74	46.6000	CHIX	12000198F
08/09/2022	11:20:19	BST	9	46.6000	XLON	613596887273973
08/09/2022	11:20:19	BST	46	46.6000	XLON	613596887273972
08/09/2022	11:20:38	BST	37	46.6000	CHIX	1200019AI
08/09/2022	11:21:03	BST	63	46.6000	XLON	613596887274024
08/09/2022	11:21:29	BST	99	46.5900	CHIX	1200019EZ
08/09/2022	11:21:29	BST	71	46.5900	TRQX	613596811779325
08/09/2022	11:21:34	BST	73	46.5900	XLON	613596887274048
08/09/2022	11:21:38	BST	55	46.5900	BATE	020000PNK
08/09/2022	11:24:16	BST	68	46.5900	CHIX	1200019YZ
08/09/2022	11:24:16	BST	148	46.5900	XLON	613596887274242
08/09/2022	11:24:16	BST	38	46.6000	XLON	613596887274244
08/09/2022	11:24:53	BST	5	46.5900	TRQX	613596811779648
08/09/2022	11:24:53	BST	86	46.5900	TRQX	613596811779647
08/09/2022	11:25:12	BST	64	46.5900	CHIX	120001A42
08/09/2022	11:27:06	BST	51	46.5900	XLON	613596887274436
08/09/2022	11:28:09	BST	31	46.5800	CHIX	120001AIH
08/09/2022	11:28:09	BST	60	46.5800	CHIX	120001AIC
08/09/2022	11:28:09	BST	69	46.5800	CHIX	120001AIG
08/09/2022	11:28:11	BST	17	46.5800	BATE	020000Q8B
08/09/2022	11:28:23	BST	141	46.5900	BATE	020000Q90
08/09/2022	11:29:10	BST	41	46.6000	XLON	613596887274573
08/09/2022	11:29:10	BST	65	46.6000	XLON	613596887274572
08/09/2022	11:29:10	BST	71	46.6000	XLON	613596887274570
08/09/2022	11:29:10	BST	71	46.6000	XLON	613596887274571
08/09/2022	11:29:14	BST	14	46.6000	XLON	613596887274577
08/09/2022	11:29:15	BST	64	46.5800	TRQX	613596811780032
08/09/2022	11:29:16	BST	30	46.5800	BATE	020000QCR
08/09/2022	11:29:21	BST	18	46.5800	BATE	020000QD3
08/09/2022	11:29:26	BST	3	46.5800	BATE	020000QDA
08/09/2022	11:29:58	BST	35	46.5800	BATE	020000QF2
08/09/2022	11:29:58	BST	40	46.5800	BATE	020000QF1
08/09/2022	11:29:58	BST	118	46.5700	XLON	613596887274618
08/09/2022	11:30:03	BST	40	46.5800	BATE	020000QFD
08/09/2022	11:30:07	BST	40	46.5800	BATE	020000QFI
08/09/2022	11:30:10	BST	18	46.5800	BATE	020000QFM
08/09/2022	11:30:10	BST	40	46.5800	BATE	020000QFL
08/09/2022	11:30:13	BST	13	46.5800	BATE	020000QFO
08/09/2022	11:30:13	BST	226	46.5800	BATE	020000QFP
08/09/2022	11:30:32	BST	32	46.5800	BATE	020000QGI
08/09/2022	11:30:37	BST	28	46.5800	BATE	020000QGR
08/09/2022	11:30:39	BST	23	46.5800	BATE	020000QGS
08/09/2022	11:30:42	BST	23	46.5800	BATE	020000QGT
08/09/2022	11:30:44	BST	28	46.5800	BATE	020000QH2
08/09/2022	11:30:47	BST	34	46.5800	BATE	020000QH5
08/09/2022	11:30:57	BST	40	46.5800	BATE	020000QHG
08/09/2022	11:31:02	BST	40	46.5800	BATE	020000QHR
08/09/2022	11:31:08	BST	76	46.5600	CHIX	120001AZE
08/09/2022	11:31:08	BST	8	46.5600	XLON	613596887274682
08/09/2022	11:31:08	BST	205	46.5600	XLON	613596887274681
08/09/2022	11:31:11	BST	51	46.5500	XLON	613596887274702
08/09/2022	11:31:11	BST	53	46.5500	XLON	613596887274699
08/09/2022	11:31:11	BST	60	46.5500	XLON	613596887274706
08/09/2022	11:31:11	BST	71	46.5500	XLON	613596887274700
08/09/2022	11:31:11	BST	71	46.5500	XLON	613596887274701
08/09/2022	11:31:11	BST	71	46.5500	XLON	613596887274705
08/09/2022	11:31:32	BST	40	46.5500	BATE	020000QLU
08/09/2022	11:31:32	BST	40	46.5500	BATE	020000QLV
08/09/2022	11:31:45	BST	13	46.5300	CHIX	120001B7S
08/09/2022	11:31:45	BST	42	46.5300	CHIX	120001B7T
08/09/2022	11:31:45	BST	70	46.5300	XLON	613596887274750
08/09/2022	11:31:45	BST	98	46.5300	XLON	613596887274751
08/09/2022	11:34:07	BST	54	46.5300	CHIX	120001BIC
08/09/2022	11:34:48	BST	52	46.5400	XLON	613596887274925
08/09/2022	11:35:11	BST	49	46.5400	BATE	020000QZ3
08/09/2022	11:35:11	BST	14	46.5400	XLON	613596887274976
08/09/2022	11:35:15	BST	185	46.5300	XLON	613596887274991
08/09/2022	11:35:17	BST	200	46.5300	XLON	613596887275008
08/09/2022	11:35:38	BST	57	46.5200	BATE	020000R1Q
08/09/2022	11:35:38	BST	111	46.5200	XLON	613596887275067
08/09/2022	11:36:03	BST	159	46.4900	CHIX	120001BYL
08/09/2022	11:36:27	BST	13	46.4700	XLON	613596887275129
08/09/2022	11:36:27	BST	61	46.4700	XLON	613596887275128
08/09/2022	11:36:38	BST	19	46.4800	BATE	020000R6G
08/09/2022	11:36:38	BST	49	46.4800	BATE	020000R6F
08/09/2022	11:36:38	BST	51	46.4800	BATE	020000R6H
08/09/2022	11:37:44	BST	94	46.4800	BATE	020000RAP
08/09/2022	11:38:02	BST	57	46.4800	BATE	020000RCK
08/09/2022	11:38:02	BST	57	46.4800	BATE	020000RCL
08/09/2022	11:38:08	BST	5	46.4700	BATE	020000RCY
08/09/2022	11:38:08	BST	29	46.4700	BATE	020000RCW
08/09/2022	11:38:08	BST	66	46.4700	BATE	020000RCX
08/09/2022	11:38:08	BST	96	46.4700	CHIX	120001CA4
08/09/2022	11:38:08	BST	60	46.4700	TRQX	613596811780975
08/09/2022	11:38:08	BST	65	46.4800	XLON	613596887275263
08/09/2022	11:38:34	BST	13	46.4700	XLON	613596887275280
08/09/2022	11:38:47	BST	77	46.4700	XLON	613596887275289
08/09/2022	11:38:51	BST	84	46.4700	BATE	020000REQ
08/09/2022	11:38:51	BST	99	46.4700	BATE	020000REP
08/09/2022	11:39:16	BST	7	46.4900	XLON	613596887275328
08/09/2022	11:39:49	BST	67	46.4900	BATE	020000RIX
08/09/2022	11:39:53	BST	115	46.4900	XLON	613596887275412
08/09/2022	11:39:53	BST	231	46.4900	XLON	613596887275410
08/09/2022	11:40:15	BST	37	46.4900	BATE	020000RLD
08/09/2022	11:40:26	BST	28	46.4900	BATE	020000RMB
08/09/2022	11:40:31	BST	17	46.4900	BATE	020000RMH
08/09/2022	11:40:36	BST	19	46.4900	BATE	020000RMN
08/09/2022	11:41:02	BST	20	46.4900	BATE	020000RO4
08/09/2022	11:41:05	BST	73	46.4700	TRQX	613596811781264
08/09/2022	11:41:05	BST	25	46.4800	XLON	613596887275473
08/09/2022	11:41:05	BST	65	46.4800	XLON	613596887275472
08/09/2022	11:41:07	BST	26	46.4800	BATE	020000ROW
08/09/2022	11:41:18	BST	30	46.4800	BATE	020000RP6
08/09/2022	11:41:23	BST	11	46.4800	BATE	020000RP9
08/09/2022	11:41:25	BST	1	46.4800	BATE	020000RPC
08/09/2022	11:41:25	BST	97	46.4800	BATE	020000RPD
08/09/2022	11:42:44	BST	23	46.4800	XLON	613596887275607
08/09/2022	11:44:13	BST	13	46.4700	BATE	020000S18
08/09/2022	11:44:13	BST	69	46.4700	BATE	020000S19
08/09/2022	11:44:13	BST	31	46.4800	CHIX	120001DAY
08/09/2022	11:44:13	BST	136	46.4800	CHIX	120001DAX
08/09/2022	11:44:13	BST	76	46.4700	XLON	613596887275719
08/09/2022	11:44:54	BST	5	46.4800	XLON	613596887275778
08/09/2022	11:44:56	BST	50	46.4800	XLON	613596887275779
08/09/2022	11:45:05	BST	40	46.4700	BATE	020000S5D
08/09/2022	11:45:05	BST	33	46.4800	BATE	020000S5E
08/09/2022	11:45:05	BST	123	46.4700	CHIX	120001DG9
08/09/2022	11:45:05	BST	266	46.4700	XLON	613596887275783
08/09/2022	11:45:05	BST	24	46.4800	XLON	613596887275786
08/09/2022	11:45:05	BST	71	46.4800	XLON	613596887275785
08/09/2022	11:45:10	BST	7	46.4800	BATE	020000S5R
08/09/2022	11:45:10	BST	33	46.4800	BATE	020000S5S
08/09/2022	11:45:10	BST	36	46.4800	BATE	020000S5T
08/09/2022	11:45:34	BST	70	46.4700	BATE	020000S7Z
08/09/2022	11:46:08	BST	21	46.4700	BATE	020000S9J
08/09/2022	11:46:08	BST	66	46.4700	BATE	020000S9K
08/09/2022	11:46:08	BST	34	46.4700	XLON	613596887275839
08/09/2022	11:46:23	BST	3	46.4700	XLON	613596887275852
08/09/2022	11:46:23	BST	10	46.4700	XLON	613596887275851
08/09/2022	11:46:29	BST	28	46.4700	XLON	613596887275861
08/09/2022	11:47:16	BST	44	46.4800	BATE	020000SH5
08/09/2022	11:47:16	BST	66	46.4800	BATE	020000SH4
08/09/2022	11:47:16	BST	36	46.4800	CHIX	120001DXZ
08/09/2022	11:47:16	BST	60	46.4800	CHIX	120001DY3
08/09/2022	11:47:16	BST	243	46.4800	XLON	613596887276032
08/09/2022	11:47:17	BST	148	46.4800	BATE	020000SHO
08/09/2022	11:47:53	BST	74	46.4700	TRQX	613596811781839
08/09/2022	11:47:53	BST	10	46.4700	XLON	613596887276155
08/09/2022	11:47:53	BST	134	46.4700	XLON	613596887276156
08/09/2022	11:48:44	BST	163	46.4700	XLON	613596887276252
08/09/2022	11:48:50	BST	87	46.4600	BATE	020000SNQ
08/09/2022	11:49:02	BST	19	46.4600	BATE	020000SPZ
08/09/2022	11:49:02	BST	40	46.4600	BATE	020000SPY
08/09/2022	11:49:02	BST	84	46.4500	CHIX	120001ECX
08/09/2022	11:49:02	BST	65	46.4500	TRQX	613596811781981
08/09/2022	11:49:12	BST	56	46.4300	BATE	020000SRE
08/09/2022	11:49:12	BST	56	46.4300	BATE	020000SRF
08/09/2022	11:49:12	BST	56	46.4300	CHIX	120001EF8
08/09/2022	11:49:12	BST	87	46.4300	XLON	613596887276311
08/09/2022	11:49:51	BST	63	46.3900	BATE	020000SVD
08/09/2022	11:50:05	BST	58	46.3900	BATE	020000SWL
08/09/2022	11:50:22	BST	5	46.3700	BATE	020000SXP
08/09/2022	11:50:22	BST	65	46.3700	BATE	020000SXO
08/09/2022	11:50:55	BST	56	46.3700	XLON	613596887276674
08/09/2022	11:51:53	BST	98	46.3700	BATE	020000T3D
08/09/2022	11:51:58	BST	106	46.3700	BATE	020000T3Q
08/09/2022	11:52:12	BST	94	46.3700	CHIX	120001F29
08/09/2022	11:52:12	BST	51	46.3800	XLON	613596887276750
08/09/2022	11:52:40	BST	3	46.3600	BATE	020000T75
08/09/2022	11:52:40	BST	42	46.3600	BATE	020000T76
08/09/2022	11:52:40	BST	52	46.3600	BATE	020000T74
08/09/2022	11:52:40	BST	121	46.3700	XLON	613596887276801
08/09/2022	11:53:41	BST	51	46.3600	XLON	613596887276890
08/09/2022	11:53:49	BST	53	46.3600	XLON	613596887276897
08/09/2022	11:53:50	BST	5	46.3500	BATE	020000TBF
08/09/2022	11:53:50	BST	16	46.3500	BATE	020000TBE
08/09/2022	11:53:50	BST	45	46.3500	BATE	020000TBG
08/09/2022	11:53:50	BST	5	46.3500	XLON	613596887276907
08/09/2022	11:53:50	BST	212	46.3500	XLON	613596887276908
08/09/2022	11:54:16	BST	86	46.3700	CHIX	120001FHQ
08/09/2022	11:54:47	BST	73	46.3500	CHIX	120001FKA
08/09/2022	11:54:47	BST	68	46.3500	XLON	613596887276958
08/09/2022	11:55:20	BST	64	46.3500	BATE	020000TK5
08/09/2022	11:55:20	BST	62	46.3400	XLON	613596887277040
08/09/2022	11:55:43	BST	64	46.3000	CHIX	120001FXN
08/09/2022	11:55:43	BST	29	46.3000	XLON	613596887277199
08/09/2022	11:55:43	BST	59	46.3000	XLON	613596887277198
08/09/2022	11:55:44	BST	40	46.3100	BATE	020000TNL
08/09/2022	11:55:49	BST	55	46.3100	BATE	020000TNR
08/09/2022	11:56:22	BST	49	46.3000	BATE	020000TPG
08/09/2022	11:56:22	BST	57	46.3000	BATE	020000TPH
08/09/2022	11:57:40	BST	20	46.3000	BATE	020000TT0
08/09/2022	11:57:40	BST	42	46.3000	BATE	020000TSZ
08/09/2022	11:58:05	BST	1	46.3000	XLON	613596887277396
08/09/2022	11:58:05	BST	66	46.3000	XLON	613596887277397
08/09/2022	11:58:24	BST	225	46.3000	XLON	613596887277444
08/09/2022	11:59:35	BST	39	46.3400	BATE	020000U0F
08/09/2022	11:59:35	BST	97	46.3400	BATE	020000U0E
08/09/2022	11:59:35	BST	118	46.3400	BATE	020000U0G
08/09/2022	11:59:59	BST	14	46.3600	XLON	613596887277633
08/09/2022	11:59:59	BST	41	46.3600	XLON	613596887277632
08/09/2022	12:00:00	BST	138	46.3300	CHIX	120001GQI
08/09/2022	12:00:36	BST	73	46.3200	BATE	020000U8O
08/09/2022	12:00:36	BST	77	46.3200	BATE	020000U8N
08/09/2022	12:00:36	BST	27	46.3200	XLON	613596887277815
08/09/2022	12:00:36	BST	98	46.3200	XLON	613596887277814
08/09/2022	12:02:00	BST	141	46.3700	BATE	020000UDR
08/09/2022	12:02:28	BST	146	46.3800	XLON	613596887277971
08/09/2022	12:02:41	BST	62	46.3800	CHIX	120001HDA
08/09/2022	12:02:41	BST	110	46.3800	TRQX	613596811783422
08/09/2022	12:02:41	BST	124	46.3800	XLON	613596887277993
08/09/2022	12:02:45	BST	39	46.3700	BATE	020000UGB
08/09/2022	12:02:45	BST	40	46.3700	BATE	020000UGA
08/09/2022	12:02:50	BST	70	46.3700	BATE	020000UH4
08/09/2022	12:04:06	BST	69	46.4000	CHIX	120001HPF
08/09/2022	12:04:06	BST	190	46.4000	XLON	613596887278160
08/09/2022	12:04:54	BST	4	46.4300	BATE	020000UOC
08/09/2022	12:05:02	BST	40	46.4300	BATE	020000UOJ
08/09/2022	12:05:40	BST	57	46.4300	XLON	613596887278311
08/09/2022	12:06:02	BST	39	46.4300	BATE	020000UQK
08/09/2022	12:06:02	BST	40	46.4300	BATE	020000UQJ
08/09/2022	12:06:07	BST	40	46.4200	BATE	020000UR3
08/09/2022	12:06:48	BST	40	46.4200	BATE	020000UTK
08/09/2022	12:07:15	BST	68	46.4200	BATE	020000UUD
08/09/2022	12:07:15	BST	41	46.4300	XLON	613596887278414
08/09/2022	12:07:15	BST	71	46.4300	XLON	613596887278415
08/09/2022	12:07:15	BST	77	46.4300	XLON	613596887278416
08/09/2022	12:07:16	BST	40	46.4300	BATE	020000UUF
08/09/2022	12:07:19	BST	66	46.4300	BATE	020000UUK
08/09/2022	12:09:51	BST	103	46.4400	CHIX	120001IKS
08/09/2022	12:11:20	BST	75	46.4600	XLON	613596887278822
08/09/2022	12:11:20	BST	190	46.4600	XLON	613596887278821
08/09/2022	12:11:39	BST	54	46.4500	CHIX	120001J0C
08/09/2022	12:11:39	BST	113	46.4500	CHIX	120001J0D
08/09/2022	12:11:39	BST	29	46.4600	XLON	613596887278831
08/09/2022	12:11:39	BST	71	46.4600	XLON	613596887278832
08/09/2022	12:11:39	BST	71	46.4600	XLON	613596887278833
08/09/2022	12:11:39	BST	118	46.4600	XLON	613596887278834
08/09/2022	12:13:10	BST	78	46.4500	CHIX	120001J76
08/09/2022	12:13:10	BST	62	46.4500	TRQX	613596811784537
08/09/2022	12:13:10	BST	93	46.4500	XLON	613596887278923
08/09/2022	12:13:10	BST	44	46.4600	XLON	613596887278927
08/09/2022	12:13:10	BST	71	46.4600	XLON	613596887278926
08/09/2022	12:13:41	BST	37	46.4700	BATE	020000VFH
08/09/2022	12:13:41	BST	70	46.4600	CHIX	120001JAT
08/09/2022	12:13:41	BST	94	46.4600	XLON	613596887278981
08/09/2022	12:13:41	BST	100	46.4600	XLON	613596887278980
08/09/2022	12:18:54	BST	63	46.5000	CHIX	120001K0U
08/09/2022	12:18:54	BST	124	46.5000	CHIX	120001K1C
08/09/2022	12:18:54	BST	100	46.5000	TRQX	613596811785134
08/09/2022	12:18:54	BST	71	46.5000	XLON	613596887279326
08/09/2022	12:18:54	BST	191	46.5000	XLON	613596887279327
08/09/2022	12:18:54	BST	263	46.5000	XLON	613596887279321
08/09/2022	12:19:34	BST	5	46.4900	TRQX	613596811785188
08/09/2022	12:19:34	BST	82	46.4900	TRQX	613596811785189
08/09/2022	12:19:34	BST	220	46.4900	XLON	613596887279430
08/09/2022	12:20:00	BST	38	46.5000	BATE	020000VZI
08/09/2022	12:20:00	BST	40	46.5000	BATE	020000VZH
08/09/2022	12:20:00	BST	49	46.5000	BATE	020000VZJ
08/09/2022	12:20:00	BST	63	46.4900	XLON	613596887279459
08/09/2022	12:20:00	BST	84	46.4900	XLON	613596887279458
08/09/2022	12:21:12	BST	7	46.5000	BATE	020000W2M
08/09/2022	12:21:51	BST	56	46.4900	XLON	613596887279648
08/09/2022	12:21:52	BST	72	46.4900	XLON	613596887279650
08/09/2022	12:21:52	BST	108	46.4900	XLON	613596887279649
08/09/2022	12:21:56	BST	40	46.5000	BATE	020000W4W
08/09/2022	12:22:01	BST	40	46.5000	BATE	020000W4Y
08/09/2022	12:22:06	BST	14	46.5000	BATE	020000W57
08/09/2022	12:22:06	BST	40	46.5000	BATE	020000W56
08/09/2022	12:22:14	BST	40	46.5000	BATE	020000W5M
08/09/2022	12:22:26	BST	5	46.5000	BATE	020000W6D
08/09/2022	12:23:10	BST	54	46.5000	CHIX	120001KPA
08/09/2022	12:25:21	BST	24	46.5000	CHIX	120001L06
08/09/2022	12:25:21	BST	148	46.5000	CHIX	120001L07
08/09/2022	12:25:21	BST	15	46.5000	XLON	613596887279855
08/09/2022	12:25:21	BST	243	46.5000	XLON	613596887279854
08/09/2022	12:25:21	BST	33	46.5100	XLON	613596887279858
08/09/2022	12:25:21	BST	94	46.5100	XLON	613596887279857
08/09/2022	12:25:47	BST	8	46.5000	BATE	020000WGF
08/09/2022	12:25:47	BST	54	46.4900	XLON	613596887279878
08/09/2022	12:25:47	BST	88	46.4900	XLON	613596887279879
08/09/2022	12:25:54	BST	22	46.4900	BATE	020000WH2
08/09/2022	12:25:54	BST	25	46.4900	BATE	020000WH3
08/09/2022	12:25:54	BST	40	46.4900	BATE	020000WH1
08/09/2022	12:25:54	BST	37	46.5000	BATE	020000WH4
08/09/2022	12:25:54	BST	40	46.5000	BATE	020000WH5
08/09/2022	12:25:54	BST	114	46.4900	CHIX	120001L55
08/09/2022	12:25:59	BST	22	46.5000	BATE	020000WHD
08/09/2022	12:25:59	BST	40	46.5000	BATE	020000WHC
08/09/2022	12:26:02	BST	4	46.4900	BATE	020000WHG
08/09/2022	12:26:02	BST	40	46.4900	BATE	020000WHH
08/09/2022	12:26:03	BST	40	46.4900	BATE	020000WHQ
08/09/2022	12:26:05	BST	22	46.4900	BATE	020000WHX
08/09/2022	12:26:05	BST	40	46.4900	BATE	020000WHW
08/09/2022	12:26:08	BST	40	46.4800	BATE	020000WI6
08/09/2022	12:26:10	BST	40	46.4800	BATE	020000WIB
08/09/2022	12:26:22	BST	72	46.4800	BATE	020000WIV
08/09/2022	12:26:59	BST	8	46.4800	BATE	020000WK8
08/09/2022	12:26:59	BST	40	46.4800	BATE	020000WK7
08/09/2022	12:26:59	BST	77	46.4700	CHIX	120001L9G
08/09/2022	12:26:59	BST	24	46.4700	XLON	613596887279971
08/09/2022	12:26:59	BST	75	46.4700	XLON	613596887279972
08/09/2022	12:26:59	BST	90	46.4700	XLON	613596887279970
08/09/2022	12:27:04	BST	14	46.4800	BATE	020000WKV
08/09/2022	12:27:04	BST	86	46.4800	BATE	020000WKW
08/09/2022	12:27:11	BST	74	46.4800	BATE	020000WLK
08/09/2022	12:28:01	BST	15	46.4600	TRQX	613596811786049
08/09/2022	12:28:24	BST	84	46.4800	BATE	020000WOT
08/09/2022	12:28:24	BST	53	46.4600	XLON	613596887280069
08/09/2022	12:28:31	BST	25	46.4600	CHIX	120001LI7
08/09/2022	12:28:31	BST	65	46.4600	CHIX	120001LI6
08/09/2022	12:29:35	BST	11	46.4600	BATE	020000WR5
08/09/2022	12:29:35	BST	134	46.4600	BATE	020000WR4
08/09/2022	12:29:35	BST	54	46.4600	XLON	613596887280149
08/09/2022	12:29:40	BST	31	46.4600	XLON	613596887280162
08/09/2022	12:29:40	BST	71	46.4600	XLON	613596887280161
08/09/2022	12:29:53	BST	64	46.4500	CHIX	120001LN0
08/09/2022	12:30:10	BST	30	46.4300	BATE	020000WTR
08/09/2022	12:30:10	BST	33	46.4300	BATE	020000WTQ
08/09/2022	12:30:10	BST	13	46.4300	TRQX	613596811786267
08/09/2022	12:30:10	BST	81	46.4300	TRQX	613596811786266
08/09/2022	12:30:10	BST	45	46.4300	XLON	613596887280224
08/09/2022	12:30:10	BST	91	46.4300	XLON	613596887280222
08/09/2022	12:30:39	BST	63	46.4100	XLON	613596887280277
08/09/2022	12:31:02	BST	26	46.3900	BATE	020000WVE
08/09/2022	12:31:02	BST	29	46.3900	BATE	020000WVF
08/09/2022	12:31:02	BST	89	46.3900	XLON	613596887280296
08/09/2022	12:31:06	BST	55	46.3900	BATE	020000WVK
08/09/2022	12:31:48	BST	56	46.3900	XLON	613596887280393
08/09/2022	12:31:48	BST	61	46.3900	XLON	613596887280376
08/09/2022	12:32:38	BST	87	46.3700	XLON	613596887280450
08/09/2022	12:33:36	BST	119	46.3700	BATE	020000X3M
08/09/2022	12:33:40	BST	59	46.3700	CHIX	120001MD2
08/09/2022	12:33:40	BST	122	46.3700	CHIX	120001MDS
08/09/2022	12:33:40	BST	43	46.3700	XLON	613596887280533
08/09/2022	12:33:40	BST	61	46.3700	XLON	613596887280548
08/09/2022	12:33:40	BST	127	46.3700	XLON	613596887280532
08/09/2022	12:34:50	BST	72	46.3500	XLON	613596887280659
08/09/2022	12:34:51	BST	70	46.3500	XLON	613596887280663
08/09/2022	12:35:11	BST	5	46.3400	CHIX	120001MMS
08/09/2022	12:35:11	BST	59	46.3400	CHIX	120001MMR
08/09/2022	12:35:11	BST	94	46.3300	XLON	613596887280675
08/09/2022	12:36:52	BST	64	46.3300	CHIX	120001MYR
08/09/2022	12:36:52	BST	37	46.3400	XLON	613596887280850
08/09/2022	12:36:52	BST	51	46.3400	XLON	613596887280849
08/09/2022	12:36:52	BST	88	46.3400	XLON	613596887280843
08/09/2022	12:37:14	BST	66	46.3200	XLON	613596887280941
08/09/2022	12:37:14	BST	91	46.3200	XLON	613596887280940
08/09/2022	12:38:29	BST	55	46.3200	BATE	020000XOE
08/09/2022	12:38:29	BST	58	46.3200	CHIX	120001NGX
08/09/2022	12:38:29	BST	64	46.3200	TRQX	613596811787343
08/09/2022	12:38:29	BST	113	46.3200	XLON	613596887281067
08/09/2022	12:39:22	BST	65	46.3200	XLON	613596887281175
08/09/2022	12:39:55	BST	62	46.3500	BATE	020000XT4
08/09/2022	12:40:08	BST	50	46.3700	XLON	613596887281307
08/09/2022	12:40:08	BST	60	46.3700	XLON	613596887281306
08/09/2022	12:40:25	BST	83	46.3700	XLON	613596887281377
08/09/2022	12:41:12	BST	24	46.3800	XLON	613596887281444
08/09/2022	12:41:12	BST	46	46.3800	XLON	613596887281445
08/09/2022	12:42:18	BST	61	46.3800	XLON	613596887281531
08/09/2022	12:42:43	BST	7	46.4000	CHIX	120001OCM
08/09/2022	12:42:43	BST	136	46.4000	CHIX	120001OCL
08/09/2022	12:44:16	BST	51	46.3800	CHIX	120001OO3
08/09/2022	12:44:16	BST	102	46.3800	CHIX	120001OO2
08/09/2022	12:44:16	BST	85	46.3800	TRQX	613596811787935
08/09/2022	12:44:16	BST	246	46.3800	XLON	613596887281691
08/09/2022	12:45:21	BST	33	46.3900	BATE	020000YE1
08/09/2022	12:45:21	BST	40	46.3900	BATE	020000YE0
08/09/2022	12:45:21	BST	56	46.3800	CHIX	120001OVT
08/09/2022	12:46:24	BST	1	46.3800	CHIX	120001P00
08/09/2022	12:46:24	BST	63	46.3900	XLON	613596887281907
08/09/2022	12:46:57	BST	12	46.3800	CHIX	120001P32
08/09/2022	12:46:57	BST	87	46.3800	CHIX	120001P31
08/09/2022	12:46:57	BST	23	46.3800	XLON	613596887281970
08/09/2022	12:46:57	BST	32	46.3800	XLON	613596887281971
08/09/2022	12:46:57	BST	41	46.3900	XLON	613596887281975
08/09/2022	12:46:57	BST	71	46.3900	XLON	613596887281973
08/09/2022	12:46:57	BST	71	46.3900	XLON	613596887281974
08/09/2022	12:46:57	BST	199	46.3900	XLON	613596887281976
08/09/2022	12:47:40	BST	19	46.3800	BATE	020000YIP
08/09/2022	12:47:40	BST	84	46.3800	BATE	020000YJ2
08/09/2022	12:47:40	BST	114	46.3800	BATE	020000YIO
08/09/2022	12:47:40	BST	62	46.3800	TRQX	613596811788192
08/09/2022	12:47:40	BST	69	46.3800	XLON	613596887282062
08/09/2022	12:47:40	BST	196	46.3800	XLON	613596887282051
08/09/2022	12:48:16	BST	34	46.3700	CHIX	120001P95
08/09/2022	12:48:16	BST	70	46.3700	CHIX	120001P94
08/09/2022	12:48:16	BST	35	46.3700	XLON	613596887282132
08/09/2022	12:48:16	BST	49	46.3700	XLON	613596887282133
08/09/2022	12:51:02	BST	92	46.4000	BATE	020000YU5
08/09/2022	12:51:02	BST	127	46.4000	CHIX	120001PUQ
08/09/2022	12:51:03	BST	66	46.4000	BATE	020000YU7
08/09/2022	12:51:24	BST	21	46.4200	XLON	613596887282559
08/09/2022	12:51:28	BST	14	46.4200	BATE	020000YVW
08/09/2022	12:51:28	BST	40	46.4200	BATE	020000YVV
08/09/2022	12:51:28	BST	4	46.4100	XLON	613596887282565
08/09/2022	12:51:28	BST	235	46.4100	XLON	613596887282566
08/09/2022	12:51:39	BST	35	46.4200	BATE	020000YWD
08/09/2022	12:51:39	BST	54	46.4200	BATE	020000YWF
08/09/2022	12:51:39	BST	60	46.4200	BATE	020000YWG
08/09/2022	12:51:39	BST	83	46.4200	BATE	020000YWE
08/09/2022	12:52:00	BST	242	46.4100	XLON	613596887282639
08/09/2022	12:52:01	BST	36	46.4000	BATE	020000YY2
08/09/2022	12:52:01	BST	37	46.4000	BATE	020000YY3
08/09/2022	12:52:44	BST	56	46.4200	XLON	613596887282701
08/09/2022	12:52:44	BST	78	46.4200	XLON	613596887282702
08/09/2022	12:52:55	BST	7	46.4100	BATE	020000Z20
08/09/2022	12:52:55	BST	71	46.4100	BATE	020000Z1Z
08/09/2022	12:52:55	BST	89	46.4100	CHIX	120001QA3
08/09/2022	12:54:27	BST	232	46.4000	XLON	613596887282874
08/09/2022	12:54:32	BST	7	46.3900	TRQX	613596811788974
08/09/2022	12:54:32	BST	48	46.3900	TRQX	613596811788973
08/09/2022	12:55:39	BST	72	46.3900	BATE	020000Z8D
08/09/2022	12:55:39	BST	139	46.3800	XLON	613596887282993
08/09/2022	12:55:49	BST	20	46.3900	XLON	613596887283018
08/09/2022	12:56:02	BST	3	46.3900	XLON	613596887283029
08/09/2022	12:56:02	BST	54	46.3900	XLON	613596887283028
08/09/2022	12:57:51	BST	7	46.4300	XLON	613596887283170
08/09/2022	12:59:14	BST	57	46.4300	CHIX	120001R7W
08/09/2022	12:59:14	BST	104	46.4300	CHIX	120001R7X
08/09/2022	12:59:14	BST	175	46.4300	XLON	613596887283257
08/09/2022	12:59:56	BST	54	46.4600	XLON	613596887283360
08/09/2022	13:00:26	BST	139	46.4600	CHIX	120001RIB
08/09/2022	13:00:26	BST	86	46.4600	XLON	613596887283415
08/09/2022	13:01:38	BST	78	46.4800	BATE	020000ZPO
08/09/2022	13:02:32	BST	14	46.5100	XLON	613596887283509
08/09/2022	13:02:32	BST	52	46.5100	XLON	613596887283508
08/09/2022	13:03:15	BST	40	46.5200	XLON	613596887283587
08/09/2022	13:03:15	BST	122	46.5200	XLON	613596887283588
08/09/2022	13:03:17	BST	121	46.5200	CHIX	120001RU7
08/09/2022	13:03:17	BST	168	46.5200	XLON	613596887283589
08/09/2022	13:03:22	BST	79	46.5200	XLON	613596887283594
08/09/2022	13:06:11	BST	40	46.5100	BATE	02000102M
08/09/2022	13:06:11	BST	68	46.5100	CHIX	120001SDO
08/09/2022	13:06:11	BST	126	46.5100	CHIX	120001SDQ
08/09/2022	13:06:11	BST	41	46.5100	XLON	613596887283832
08/09/2022	13:06:11	BST	66	46.5100	XLON	613596887283826
08/09/2022	13:06:11	BST	74	46.5100	XLON	613596887283827
08/09/2022	13:06:11	BST	90	46.5100	XLON	613596887283831
08/09/2022	13:06:12	BST	131	46.5100	XLON	613596887283833
08/09/2022	13:08:11	BST	62	46.5100	CHIX	120001SOI
08/09/2022	13:08:11	BST	242	46.5100	XLON	613596887283949
08/09/2022	13:08:23	BST	69	46.5100	BATE	02000107W
08/09/2022	13:08:27	BST	7	46.5100	BATE	020001082
08/09/2022	13:08:27	BST	32	46.5100	BATE	020001083
08/09/2022	13:08:27	BST	76	46.5100	BATE	020001081
08/09/2022	13:08:30	BST	40	46.5200	BATE	02000108D
08/09/2022	13:08:51	BST	36	46.5200	BATE	0200010AG
08/09/2022	13:08:51	BST	36	46.5200	BATE	0200010AK
08/09/2022	13:08:51	BST	40	46.5200	BATE	0200010AF
08/09/2022	13:08:51	BST	40	46.5200	BATE	0200010AJ
08/09/2022	13:08:51	BST	40	46.5300	BATE	0200010AH
08/09/2022	13:08:51	BST	40	46.5300	BATE	0200010AI
08/09/2022	13:08:51	BST	24	46.5200	XLON	613596887284001
08/09/2022	13:08:51	BST	72	46.5200	XLON	613596887284000
08/09/2022	13:08:51	BST	83	46.5200	XLON	613596887284002
08/09/2022	13:08:53	BST	125	46.4900	CHIX	120001SSQ
08/09/2022	13:08:56	BST	25	46.4700	BATE	0200010B3
08/09/2022	13:08:56	BST	22	46.4800	BATE	0200010B6
08/09/2022	13:08:56	BST	23	46.4800	BATE	0200010B7
08/09/2022	13:08:56	BST	25	46.4800	BATE	0200010B4
08/09/2022	13:08:56	BST	40	46.4800	BATE	0200010B5
08/09/2022	13:08:56	BST	110	46.4800	TRQX	613596811790268
08/09/2022	13:08:56	BST	58	46.4800	XLON	613596887284005
08/09/2022	13:09:03	BST	4	46.4700	BATE	0200010BH
08/09/2022	13:09:08	BST	85	46.4500	BATE	0200010BW
08/09/2022	13:09:08	BST	52	46.4600	BATE	0200010BX
08/09/2022	13:09:08	BST	21	46.4700	BATE	0200010BY
08/09/2022	13:09:08	BST	110	46.4600	XLON	613596887284016
08/09/2022	13:09:56	BST	5	46.4700	XLON	613596887284121
08/09/2022	13:09:56	BST	116	46.4700	XLON	613596887284120
08/09/2022	13:10:48	BST	54	46.4800	BATE	0200010H6
08/09/2022	13:10:48	BST	26	46.4800	XLON	613596887284182
08/09/2022	13:10:48	BST	28	46.4800	XLON	613596887284181
08/09/2022	13:10:51	BST	14	46.4800	BATE	0200010H9
08/09/2022	13:10:51	BST	40	46.4800	BATE	0200010HA
08/09/2022	13:11:58	BST	4	46.4800	BATE	0200010IX
08/09/2022	13:11:58	BST	64	46.4800	BATE	0200010IY
08/09/2022	13:12:45	BST	46	46.4800	BATE	0200010L6
08/09/2022	13:12:45	BST	58	46.4800	BATE	0200010KY
08/09/2022	13:12:45	BST	11	46.4800	TRQX	613596811790570
08/09/2022	13:12:45	BST	45	46.4800	TRQX	613596811790569
08/09/2022	13:12:45	BST	77	46.4800	XLON	613596887284288
08/09/2022	13:14:16	BST	17	46.4800	BATE	0200010OE
08/09/2022	13:14:16	BST	77	46.4800	BATE	0200010OG
08/09/2022	13:14:16	BST	100	46.4800	TRQX	613596811790686
08/09/2022	13:14:16	BST	77	46.4800	XLON	613596887284387
08/09/2022	13:14:17	BST	51	46.4800	XLON	613596887284421
08/09/2022	13:14:45	BST	10	46.4800	CHIX	120001TO0
08/09/2022	13:14:45	BST	47	46.4800	CHIX	120001TO1
08/09/2022	13:14:45	BST	55	46.4800	XLON	613596887284487
08/09/2022	13:15:01	BST	69	46.4300	CHIX	120001TWO
08/09/2022	13:15:01	BST	142	46.4200	TRQX	613596811790864
08/09/2022	13:15:13	BST	70	46.3600	CHIX	120001U93
08/09/2022	13:16:03	BST	65	46.5600	BATE	0200011CG
08/09/2022	13:16:13	BST	147	46.6000	XLON	613596887285523
08/09/2022	13:16:15	BST	36	46.6300	BATE	0200011HP
08/09/2022	13:16:17	BST	40	46.6200	BATE	0200011I2
08/09/2022	13:16:19	BST	39	46.6100	BATE	0200011I8
08/09/2022	13:16:19	BST	40	46.6100	BATE	0200011I9
08/09/2022	13:16:20	BST	33	46.6100	BATE	0200011II
08/09/2022	13:16:24	BST	37	46.6100	BATE	0200011IY
08/09/2022	13:16:25	BST	97	46.5900	XLON	613596887285628
08/09/2022	13:16:26	BST	34	46.6000	BATE	0200011JM
08/09/2022	13:16:33	BST	22	46.6000	BATE	0200011KR
08/09/2022	13:16:33	BST	18	46.5900	XLON	613596887285685
08/09/2022	13:16:33	BST	67	46.6000	XLON	613596887285686
08/09/2022	13:16:33	BST	84	46.6000	XLON	613596887285684
08/09/2022	13:16:39	BST	22	46.6000	BATE	0200011L5
08/09/2022	13:16:52	BST	17	46.6000	BATE	0200011M3
08/09/2022	13:17:04	BST	40	46.5900	BATE	0200011NK
08/09/2022	13:17:04	BST	70	46.5700	XLON	613596887285818
08/09/2022	13:17:09	BST	39	46.5700	BATE	0200011P4
08/09/2022	13:17:09	BST	72	46.5600	CHIX	120001VTN
08/09/2022	13:17:15	BST	106	46.5600	XLON	613596887285916
08/09/2022	13:17:16	BST	40	46.5700	BATE	0200011R5
08/09/2022	13:17:22	BST	66	46.5400	BATE	0200011RV
08/09/2022	13:17:50	BST	65	46.5100	XLON	613596887286042
08/09/2022	13:18:07	BST	38	46.5200	BATE	0200011UW
08/09/2022	13:18:07	BST	40	46.5200	BATE	0200011UV
08/09/2022	13:18:07	BST	67	46.5000	XLON	613596887286087
08/09/2022	13:18:49	BST	119	46.5000	CHIX	120001W97
08/09/2022	13:18:58	BST	62	46.4900	BATE	0200011YA
08/09/2022	13:18:58	BST	123	46.4900	XLON	613596887286183
08/09/2022	13:20:15	BST	18	46.4400	XLON	613596887286374
08/09/2022	13:20:15	BST	57	46.4400	XLON	613596887286375
08/09/2022	13:20:55	BST	71	46.4200	BATE	020001257
08/09/2022	13:23:14	BST	149	46.5000	CHIX	120001X6H
08/09/2022	13:23:14	BST	222	46.5000	XLON	613596887286661
08/09/2022	13:25:26	BST	76	46.5200	CHIX	120001XJR
08/09/2022	13:25:26	BST	25	46.5200	XLON	613596887287040
08/09/2022	13:25:26	BST	106	46.5200	XLON	613596887287039
08/09/2022	13:25:26	BST	255	46.5200	XLON	613596887287035
08/09/2022	13:25:51	BST	43	46.5100	BATE	0200012K5
08/09/2022	13:25:51	BST	45	46.5100	BATE	0200012K6
08/09/2022	13:25:51	BST	40	46.5300	BATE	0200012JS
08/09/2022	13:25:51	BST	73	46.5100	CHIX	120001XMX
08/09/2022	13:25:51	BST	124	46.5100	XLON	613596887287077
08/09/2022	13:25:52	BST	18	46.5100	BATE	0200012KH
08/09/2022	13:25:52	BST	40	46.5100	BATE	0200012KG
08/09/2022	13:25:52	BST	55	46.5000	XLON	613596887287084
08/09/2022	13:25:52	BST	117	46.5000	XLON	613596887287083
08/09/2022	13:26:30	BST	16	46.4800	BATE	0200012MB
08/09/2022	13:26:30	BST	46	46.4800	BATE	0200012MA
08/09/2022	13:26:30	BST	117	46.4800	XLON	613596887287126
08/09/2022	13:26:59	BST	61	46.4800	BATE	0200012NY
08/09/2022	13:27:16	BST	56	46.4800	BATE	0200012OH
08/09/2022	13:27:16	BST	71	46.4800	BATE	0200012OG
08/09/2022	13:27:16	BST	92	46.4800	CHIX	120001XWY
08/09/2022	13:27:16	BST	95	46.4800	XLON	613596887287192
08/09/2022	13:30:40	BST	240	46.5000	XLON	613596887287397
08/09/2022	13:31:18	BST	184	46.4900	BATE	0200012ZL
08/09/2022	13:31:18	BST	194	46.4900	CHIX	120001YGY
08/09/2022	13:31:18	BST	236	46.4900	XLON	613596887287474
08/09/2022	13:31:30	BST	59	46.4900	CHIX	120001YIY
08/09/2022	13:31:30	BST	23	46.4900	XLON	613596887287526
08/09/2022	13:31:30	BST	70	46.4900	XLON	613596887287525
08/09/2022	13:31:30	BST	151	46.4900	XLON	613596887287527
08/09/2022	13:32:40	BST	23	46.4900	CHIX	120001YRD
08/09/2022	13:32:40	BST	55	46.4900	CHIX	120001YRE
08/09/2022	13:32:40	BST	135	46.4900	XLON	613596887287674
08/09/2022	13:32:50	BST	55	46.4900	XLON	613596887287709
08/09/2022	13:32:57	BST	26	46.4900	BATE	02000135Q
08/09/2022	13:32:57	BST	40	46.4900	BATE	02000135P
08/09/2022	13:33:31	BST	87	46.4700	XLON	613596887287792
08/09/2022	13:33:39	BST	58	46.4700	XLON	613596887287807
08/09/2022	13:33:53	BST	21	46.4900	TRQX	613596811793440
08/09/2022	13:33:53	BST	40	46.4900	TRQX	613596811793439
08/09/2022	13:34:02	BST	9	46.4700	XLON	613596887287855
08/09/2022	13:34:02	BST	117	46.4700	XLON	613596887287854
08/09/2022	13:34:03	BST	41	46.4600	TRQX	613596811793462
08/09/2022	13:34:48	BST	2	46.4500	CHIX	120001Z9O
08/09/2022	13:34:48	BST	12	46.4500	CHIX	120001Z9N
08/09/2022	13:34:48	BST	90	46.4500	CHIX	120001Z9M
08/09/2022	13:34:48	BST	59	46.4500	TRQX	613596811793584
08/09/2022	13:34:48	BST	190	46.4500	XLON	613596887288000
08/09/2022	13:35:03	BST	17	46.4400	BATE	0200013FT
08/09/2022	13:35:03	BST	40	46.4400	BATE	0200013FS
08/09/2022	13:35:03	BST	72	46.4300	CHIX	120001ZC8
08/09/2022	13:35:03	BST	57	46.4300	XLON	613596887288042
08/09/2022	13:35:14	BST	74	46.4100	XLON	613596887288095
08/09/2022	13:36:45	BST	19	46.4600	BATE	0200013N8
08/09/2022	13:36:45	BST	40	46.4600	BATE	0200013N9
08/09/2022	13:36:51	BST	75	46.4600	BATE	0200013ND
08/09/2022	13:37:01	BST	70	46.4400	CHIX	120001ZUR
08/09/2022	13:37:01	BST	81	46.4400	CHIX	120001ZUP
08/09/2022	13:37:01	BST	96	46.4400	XLON	613596887288339
08/09/2022	13:37:01	BST	51	46.4500	XLON	613596887288341
08/09/2022	13:37:01	BST	71	46.4500	XLON	613596887288340
08/09/2022	13:37:06	BST	2	46.4600	BATE	0200013O3
08/09/2022	13:37:06	BST	36	46.4600	BATE	0200013O2
08/09/2022	13:37:06	BST	40	46.4600	BATE	0200013O1
08/09/2022	13:37:11	BST	58	46.4500	BATE	0200013O8
08/09/2022	13:37:14	BST	1	46.4500	BATE	0200013OB
08/09/2022	13:37:22	BST	246	46.4300	XLON	613596887288393
08/09/2022	13:38:53	BST	94	46.4500	CHIX	120002068
08/09/2022	13:38:53	BST	258	46.4500	XLON	613596887288467
08/09/2022	13:39:28	BST	55	46.4200	XLON	613596887288529
08/09/2022	13:39:51	BST	68	46.4200	BATE	0200013WN
08/09/2022	13:40:23	BST	20	46.4200	XLON	613596887288621
08/09/2022	13:41:00	BST	73	46.4100	BATE	02000141G
08/09/2022	13:41:00	BST	40	46.4100	CHIX	1200020O4
08/09/2022	13:41:00	BST	72	46.4100	TRQX	613596811794394
08/09/2022	13:41:00	BST	104	46.4100	XLON	613596887288676
08/09/2022	13:41:00	BST	165	46.4100	XLON	613596887288678
08/09/2022	13:41:04	BST	78	46.4100	CHIX	1200020S0
08/09/2022	13:41:04	BST	76	46.4100	XLON	613596887288719
08/09/2022	13:41:04	BST	76	46.4100	XLON	613596887288720
08/09/2022	13:41:24	BST	60	46.4100	XLON	613596887288797
08/09/2022	13:41:25	BST	29	46.4200	BATE	020001455
08/09/2022	13:41:25	BST	40	46.4200	BATE	020001454
08/09/2022	13:41:35	BST	123	46.3800	CHIX	1200020XT
08/09/2022	13:41:40	BST	40	46.3800	BATE	02000146D
08/09/2022	13:41:54	BST	40	46.3800	BATE	02000147P
08/09/2022	13:41:54	BST	10	46.3600	TRQX	613596811794554
08/09/2022	13:41:54	BST	64	46.3600	XLON	613596887288876
08/09/2022	13:42:06	BST	55	46.3700	XLON	613596887288902
08/09/2022	13:42:57	BST	40	46.3900	BATE	0200014BU
08/09/2022	13:42:57	BST	26	46.4000	BATE	0200014BW
08/09/2022	13:42:57	BST	40	46.4000	BATE	0200014BV
08/09/2022	13:42:57	BST	22	46.3800	CHIX	12000218B
08/09/2022	13:42:57	BST	56	46.3800	CHIX	120002188
08/09/2022	13:42:57	BST	116	46.3800	XLON	613596887288959
08/09/2022	13:44:08	BST	250	46.3900	XLON	613596887289108
08/09/2022	13:45:16	BST	64	46.3900	XLON	613596887289227
08/09/2022	13:45:59	BST	70	46.4000	CHIX	1200021RW
08/09/2022	13:45:59	BST	60	46.3900	TRQX	613596811794984
08/09/2022	13:46:08	BST	40	46.4000	BATE	0200014N6
08/09/2022	13:46:08	BST	5	46.3900	TRQX	613596811795019
08/09/2022	13:46:08	BST	53	46.3900	TRQX	613596811795018
08/09/2022	13:46:08	BST	242	46.3900	XLON	613596887289319
08/09/2022	13:46:13	BST	40	46.4000	BATE	0200014NA
08/09/2022	13:46:21	BST	40	46.4000	BATE	0200014NT
08/09/2022	13:47:17	BST	77	46.4700	BATE	0200014T0
08/09/2022	13:47:22	BST	78	46.4700	BATE	0200014T4
08/09/2022	13:47:28	BST	3	46.4700	BATE	0200014TF
08/09/2022	13:47:33	BST	55	46.4700	BATE	0200014TO
08/09/2022	13:47:42	BST	72	46.4700	CHIX	12000227T
08/09/2022	13:47:48	BST	136	46.4700	XLON	613596887289587
08/09/2022	13:48:00	BST	51	46.4800	XLON	613596887289637
08/09/2022	13:48:13	BST	195	46.4700	XLON	613596887289714
08/09/2022	13:48:13	BST	2	46.4800	XLON	613596887289718
08/09/2022	13:48:13	BST	51	46.4800	XLON	613596887289716
08/09/2022	13:48:13	BST	131	46.4800	XLON	613596887289717
08/09/2022	13:48:50	BST	46	46.4500	CHIX	1200022MW
08/09/2022	13:48:50	BST	92	46.4500	CHIX	1200022MV
08/09/2022	13:48:50	BST	75	46.4500	XLON	613596887289869
08/09/2022	13:48:56	BST	25	46.4500	BATE	02000151U
08/09/2022	13:48:56	BST	32	46.4500	BATE	02000151T
08/09/2022	13:48:56	BST	58	46.4500	BATE	02000151R
08/09/2022	13:48:56	BST	143	46.4500	CHIX	1200022OQ
08/09/2022	13:48:56	BST	61	46.4500	XLON	613596887289880
08/09/2022	13:49:17	BST	40	46.4300	BATE	02000152Y
08/09/2022	13:49:52	BST	13	46.4400	XLON	613596887289964
08/09/2022	13:49:52	BST	26	46.4400	XLON	613596887289965
08/09/2022	13:49:52	BST	51	46.4400	XLON	613596887289963
08/09/2022	13:49:56	BST	17	46.4400	BATE	02000154Z
08/09/2022	13:50:13	BST	18	46.4500	BATE	02000157B
08/09/2022	13:50:13	BST	40	46.4500	BATE	020001579
08/09/2022	13:50:13	BST	40	46.4500	BATE	02000157A
08/09/2022	13:50:13	BST	27	46.4500	XLON	613596887290044
08/09/2022	13:50:13	BST	48	46.4500	XLON	613596887290043
08/09/2022	13:50:13	BST	51	46.4500	XLON	613596887290042
08/09/2022	13:50:15	BST	73	46.4200	CHIX	1200022Y1
08/09/2022	13:50:15	BST	95	46.4200	XLON	613596887290058
08/09/2022	13:50:49	BST	75	46.4000	CHIX	12000232R
08/09/2022	13:50:49	BST	94	46.4100	TRQX	613596811795751
08/09/2022	13:50:49	BST	19	46.4000	XLON	613596887290144
08/09/2022	13:50:49	BST	2	46.4100	XLON	613596887290146
08/09/2022	13:50:49	BST	51	46.4100	XLON	613596887290145
08/09/2022	13:50:49	BST	64	46.4100	XLON	613596887290148
08/09/2022	13:50:51	BST	59	46.4100	XLON	613596887290158
08/09/2022	13:50:51	BST	138	46.4100	XLON	613596887290159
08/09/2022	13:50:54	BST	88	46.4000	XLON	613596887290168
08/09/2022	13:50:54	BST	99	46.4000	XLON	613596887290163
08/09/2022	13:50:54	BST	111	46.4000	XLON	613596887290167
08/09/2022	13:51:07	BST	40	46.4100	BATE	0200015BJ
08/09/2022	13:51:24	BST	14	46.4200	BATE	0200015DM
08/09/2022	13:51:35	BST	23	46.4100	XLON	613596887290306
08/09/2022	13:51:35	BST	87	46.4100	XLON	613596887290303
08/09/2022	13:51:35	BST	151	46.4100	XLON	613596887290304
08/09/2022	13:51:35	BST	193	46.4100	XLON	613596887290305
08/09/2022	13:51:39	BST	22	46.4000	BATE	0200015F7
08/09/2022	13:51:39	BST	40	46.4000	BATE	0200015F6
08/09/2022	13:51:39	BST	63	46.3800	TRQX	613596811795930
08/09/2022	13:51:39	BST	3	46.3900	XLON	613596887290328
08/09/2022	13:51:39	BST	26	46.3900	XLON	613596887290327
08/09/2022	13:51:39	BST	51	46.3900	XLON	613596887290326
08/09/2022	13:51:39	BST	91	46.3900	XLON	613596887290319
08/09/2022	13:51:39	BST	102	46.3900	XLON	613596887290318
08/09/2022	13:51:47	BST	40	46.3600	BATE	0200015FV
08/09/2022	13:51:47	BST	49	46.3600	BATE	0200015FW
08/09/2022	13:51:47	BST	37	46.3700	BATE	0200015FY
08/09/2022	13:51:47	BST	40	46.3700	BATE	0200015FX
08/09/2022	13:51:47	BST	50	46.3700	BATE	0200015FZ
08/09/2022	13:51:47	BST	70	46.3500	XLON	613596887290371
08/09/2022	13:52:15	BST	90	46.3500	CHIX	1200023K6
08/09/2022	13:52:15	BST	38	46.3500	XLON	613596887290450
08/09/2022	13:52:15	BST	110	46.3500	XLON	613596887290451
08/09/2022	13:52:21	BST	22	46.3700	BATE	0200015JB
08/09/2022	13:52:21	BST	40	46.3700	BATE	0200015JA
08/09/2022	13:52:24	BST	40	46.3700	BATE	0200015JY
08/09/2022	13:52:24	BST	49	46.3700	BATE	0200015JZ
08/09/2022	13:52:44	BST	6	46.3300	BATE	0200015LJ
08/09/2022	13:52:44	BST	75	46.3300	BATE	0200015LI
08/09/2022	13:53:02	BST	72	46.2900	BATE	0200015NC
08/09/2022	13:53:02	BST	110	46.3000	XLON	613596887290670
08/09/2022	13:53:14	BST	84	46.2600	BATE	0200015P7
08/09/2022	13:53:25	BST	27	46.2400	CHIX	1200023ZB
08/09/2022	13:53:25	BST	30	46.2400	CHIX	1200023ZA
08/09/2022	13:53:25	BST	2	46.2500	XLON	613596887290764
08/09/2022	13:53:25	BST	94	46.2500	XLON	613596887290765
08/09/2022	13:53:49	BST	183	46.2100	XLON	613596887290844
08/09/2022	13:54:22	BST	119	46.1800	BATE	0200015VG
08/09/2022	13:54:34	BST	150	46.1700	XLON	613596887290969
08/09/2022	13:55:06	BST	94	46.1700	CHIX	1200024HI
08/09/2022	13:55:06	BST	61	46.1700	XLON	613596887291044
08/09/2022	13:55:06	BST	68	46.1700	XLON	613596887291043
08/09/2022	13:56:19	BST	60	46.1300	BATE	02000167E
08/09/2022	13:56:37	BST	77	46.1300	XLON	613596887291545
08/09/2022	13:56:37	BST	132	46.1300	XLON	613596887291547
08/09/2022	13:56:38	BST	29	46.1300	XLON	613596887291553
08/09/2022	13:56:40	BST	134	46.1200	CHIX	12000255M
08/09/2022	13:56:56	BST	3	46.0700	TRQX	613596811797140
08/09/2022	13:56:56	BST	4	46.0700	TRQX	613596811797142
08/09/2022	13:56:56	BST	5	46.0700	TRQX	613596811797145
08/09/2022	13:56:56	BST	7	46.0700	TRQX	613596811797141
08/09/2022	13:56:56	BST	52	46.0700	TRQX	613596811797144
08/09/2022	13:56:56	BST	15	46.0700	XLON	613596887291697
08/09/2022	13:56:56	BST	106	46.0700	XLON	613596887291698
08/09/2022	13:57:04	BST	92	46.0600	XLON	613596887291740
08/09/2022	13:57:17	BST	85	46.0400	CHIX	1200025JI
08/09/2022	13:57:25	BST	82	46.0200	XLON	613596887291853
08/09/2022	13:58:00	BST	74	46.0200	XLON	613596887291999
08/09/2022	13:58:36	BST	30	46.0100	BATE	0200016NR
08/09/2022	13:58:36	BST	55	46.0100	BATE	0200016NS
08/09/2022	13:58:58	BST	58	46.0000	CHIX	120002639
08/09/2022	13:59:52	BST	31	46.0200	XLON	613596887292333
08/09/2022	13:59:52	BST	45	46.0200	XLON	613596887292334
08/09/2022	13:59:53	BST	37	46.0200	XLON	613596887292347
08/09/2022	13:59:53	BST	43	46.0200	XLON	613596887292350
08/09/2022	13:59:54	BST	83	46.0200	BATE	0200016VF
08/09/2022	13:59:54	BST	79	46.0100	CHIX	1200026F1
08/09/2022	14:01:17	BST	66	46.0200	BATE	02000175I
08/09/2022	14:01:30	BST	60	46.0200	BATE	02000176I
08/09/2022	14:01:30	BST	62	46.0200	BATE	02000176F
08/09/2022	14:02:04	BST	10	46.0500	CHIX	12000279I
08/09/2022	14:02:08	BST	32	46.0500	CHIX	12000279Z
08/09/2022	14:02:08	BST	58	46.0500	CHIX	12000279Y
08/09/2022	14:02:13	BST	55	46.0400	BATE	0200017AG
08/09/2022	14:02:37	BST	44	46.0400	BATE	0200017BO
08/09/2022	14:02:37	BST	60	46.0400	BATE	0200017BP
08/09/2022	14:02:44	BST	86	46.0400	XLON	613596887292921
08/09/2022	14:03:07	BST	38	46.0400	XLON	613596887292940
08/09/2022	14:03:11	BST	108	46.0200	CHIX	1200027IT
08/09/2022	14:03:11	BST	133	46.0200	XLON	613596887292948
08/09/2022	14:04:11	BST	60	46.0000	CHIX	1200027PZ
08/09/2022	14:04:11	BST	159	45.9900	TRQX	613596811798498
08/09/2022	14:04:15	BST	135	45.9800	XLON	613596887293231
08/09/2022	14:04:29	BST	25	45.9800	XLON	613596887293372
08/09/2022	14:04:33	BST	32	45.9800	XLON	613596887293382
08/09/2022	14:04:43	BST	142	45.9600	XLON	613596887293390
08/09/2022	14:04:43	BST	68	45.9700	XLON	613596887293393
08/09/2022	14:05:16	BST	77	45.9500	CHIX	12000287C
08/09/2022	14:05:43	BST	60	45.9800	XLON	613596887293600
08/09/2022	14:05:45	BST	60	45.9800	BATE	0200017U8
08/09/2022	14:06:02	BST	94	45.9900	BATE	0200017WV
08/09/2022	14:06:02	BST	36	45.9900	CHIX	1200028FT
08/09/2022	14:06:02	BST	55	45.9900	CHIX	1200028FS
08/09/2022	14:07:06	BST	39	45.9500	BATE	020001847
08/09/2022	14:07:06	BST	10	45.9600	BATE	02000183N
08/09/2022	14:07:06	BST	26	45.9600	BATE	020001848
08/09/2022	14:07:06	BST	51	45.9600	BATE	02000183M
08/09/2022	14:07:06	BST	67	45.9500	CHIX	1200028U0
08/09/2022	14:07:17	BST	56	45.9300	XLON	613596887294066
08/09/2022	14:07:24	BST	24	45.9600	XLON	613596887294082
08/09/2022	14:07:28	BST	67	45.9500	XLON	613596887294095
08/09/2022	14:07:28	BST	71	45.9500	XLON	613596887294096
08/09/2022	14:07:28	BST	71	45.9500	XLON	613596887294097
08/09/2022	14:07:28	BST	24	45.9600	XLON	613596887294101
08/09/2022	14:07:28	BST	69	45.9600	XLON	613596887294102
08/09/2022	14:07:28	BST	71	45.9600	XLON	613596887294098
08/09/2022	14:07:28	BST	71	45.9600	XLON	613596887294099
08/09/2022	14:07:28	BST	131	45.9600	XLON	613596887294100
08/09/2022	14:07:46	BST	179	45.9600	XLON	613596887294165
08/09/2022	14:07:48	BST	39	45.9800	BATE	0200018A7
08/09/2022	14:07:48	BST	35	45.9900	BATE	0200018A8
08/09/2022	14:08:01	BST	20	45.9500	XLON	613596887294334
08/09/2022	14:08:01	BST	51	45.9500	XLON	613596887294333
08/09/2022	14:08:04	BST	19	45.9500	XLON	613596887294351
08/09/2022	14:08:04	BST	33	45.9500	XLON	613596887294350
08/09/2022	14:08:04	BST	51	45.9500	XLON	613596887294349
08/09/2022	14:08:05	BST	60	45.9300	BATE	0200018DA
08/09/2022	14:08:08	BST	18	45.9400	XLON	613596887294414
08/09/2022	14:08:23	BST	26	45.9100	BATE	0200018G1
08/09/2022	14:08:23	BST	35	45.9100	BATE	0200018G0
08/09/2022	14:08:23	BST	76	45.9100	CHIX	1200029K6
08/09/2022	14:08:40	BST	51	45.9200	XLON	613596887294531
08/09/2022	14:08:40	BST	71	45.9200	XLON	613596887294532
08/09/2022	14:08:40	BST	71	45.9200	XLON	613596887294533
08/09/2022	14:09:11	BST	41	45.9400	XLON	613596887294599
08/09/2022	14:10:06	BST	17	45.9100	XLON	613596887294740
08/09/2022	14:10:06	BST	244	45.9100	XLON	613596887294739
08/09/2022	14:10:17	BST	78	45.9100	BATE	0200018RY
08/09/2022	14:10:17	BST	109	45.9000	XLON	613596887294789
08/09/2022	14:10:57	BST	32	45.9100	CHIX	120002ADK
08/09/2022	14:10:57	BST	56	45.9100	CHIX	120002ADJ
08/09/2022	14:10:57	BST	269	45.9100	XLON	613596887294884
08/09/2022	14:11:02	BST	55	45.9100	CHIX	120002AG3
08/09/2022	14:11:14	BST	231	45.9300	XLON	613596887294987
08/09/2022	14:11:36	BST	24	45.9800	XLON	613596887295091
08/09/2022	14:11:36	BST	25	45.9800	XLON	613596887295090
08/09/2022	14:11:36	BST	41	45.9800	XLON	613596887295093
08/09/2022	14:11:36	BST	71	45.9800	XLON	613596887295092
08/09/2022	14:11:39	BST	66	45.9600	CHIX	120002ANW
08/09/2022	14:11:39	BST	21	45.9800	XLON	613596887295097
08/09/2022	14:11:39	BST	24	45.9800	XLON	613596887295095
08/09/2022	14:11:39	BST	41	45.9800	XLON	613596887295096
08/09/2022	14:11:39	BST	51	45.9800	XLON	613596887295098
08/09/2022	14:11:52	BST	68	45.9700	BATE	02000191T
08/09/2022	14:13:20	BST	41	46.0300	XLON	613596887295366
08/09/2022	14:13:20	BST	96	46.0300	XLON	613596887295365
08/09/2022	14:13:21	BST	10	46.0100	TRQX	613596811800531
08/09/2022	14:13:21	BST	56	46.0100	TRQX	613596811800530
08/09/2022	14:13:25	BST	6	46.0300	XLON	613596887295457
08/09/2022	14:13:25	BST	96	46.0300	XLON	613596887295456
08/09/2022	14:13:38	BST	40	46.0300	BATE	0200019EB
08/09/2022	14:13:38	BST	29	46.0300	XLON	613596887295538
08/09/2022	14:13:52	BST	22	46.0300	BATE	0200019FJ
08/09/2022	14:13:52	BST	40	46.0300	BATE	0200019FK
08/09/2022	14:13:52	BST	24	46.0300	XLON	613596887295571
08/09/2022	14:13:52	BST	50	46.0300	XLON	613596887295572
08/09/2022	14:14:00	BST	3	46.0300	BATE	0200019G9
08/09/2022	14:14:00	BST	67	46.0300	BATE	0200019GA
08/09/2022	14:14:06	BST	145	46.0100	CHIX	120002BIR
08/09/2022	14:14:06	BST	259	46.0100	XLON	613596887295687
08/09/2022	14:14:33	BST	107	46.0000	XLON	613596887295735
08/09/2022	14:14:36	BST	70	45.9700	CHIX	120002BM3
08/09/2022	14:14:36	BST	54	45.9700	XLON	613596887295743
08/09/2022	14:14:49	BST	24	45.9400	BATE	0200019K7
08/09/2022	14:14:49	BST	60	45.9400	BATE	0200019K8
08/09/2022	14:15:11	BST	22	45.9400	XLON	613596887295973
08/09/2022	14:15:11	BST	79	45.9400	XLON	613596887295972
08/09/2022	14:15:13	BST	128	45.9300	TRQX	613596811800839
08/09/2022	14:15:25	BST	35	45.9400	BATE	0200019PE
08/09/2022	14:15:25	BST	40	45.9400	BATE	0200019PD
08/09/2022	14:15:55	BST	84	45.9500	CHIX	120002C1T
08/09/2022	14:16:02	BST	113	45.9400	XLON	613596887296138
08/09/2022	14:18:17	BST	40	45.9500	BATE	020001A7Y
08/09/2022	14:18:17	BST	90	45.9500	BATE	020001A7Z
08/09/2022	14:19:00	BST	4	45.9300	BATE	020001ACF
08/09/2022	14:19:00	BST	103	45.9300	BATE	020001ACG
08/09/2022	14:19:00	BST	123	45.9300	CHIX	120002D3H
08/09/2022	14:19:00	BST	149	45.9300	XLON	613596887296868
08/09/2022	14:19:15	BST	12	45.9300	XLON	613596887296908
08/09/2022	14:19:15	BST	55	45.9300	XLON	613596887296907
08/09/2022	14:19:39	BST	102	45.9200	BATE	020001AH4
08/09/2022	14:20:07	BST	13	45.9300	XLON	613596887297032
08/09/2022	14:20:12	BST	96	45.9300	CHIX	120002DJA
08/09/2022	14:20:12	BST	69	45.9300	XLON	613596887297045
08/09/2022	14:20:38	BST	4	45.9200	BATE	020001AML
08/09/2022	14:20:50	BST	53	45.9200	BATE	020001ANI
08/09/2022	14:21:03	BST	24	45.9300	XLON	613596887297144
08/09/2022	14:21:03	BST	55	45.9300	XLON	613596887297145
08/09/2022	14:21:28	BST	66	45.9200	CHIX	120002DTX
08/09/2022	14:21:28	BST	95	45.9200	TRQX	613596811801909
08/09/2022	14:21:28	BST	71	45.9100	XLON	613596887297228
08/09/2022	14:21:59	BST	16	45.9000	CHIX	120002E98
08/09/2022	14:22:49	BST	69	45.9100	CHIX	120002EFD
08/09/2022	14:22:50	BST	17	45.9100	BATE	020001B0K
08/09/2022	14:22:50	BST	40	45.9100	BATE	020001B0J
08/09/2022	14:22:50	BST	55	45.9000	XLON	613596887297483
08/09/2022	14:22:50	BST	78	45.9000	XLON	613596887297484
08/09/2022	14:23:17	BST	65	45.9000	CHIX	120002EIE
08/09/2022	14:23:22	BST	102	45.8800	BATE	020001B2W
08/09/2022	14:23:22	BST	209	45.8800	XLON	613596887297531
08/09/2022	14:23:40	BST	77	45.8800	XLON	613596887297562
08/09/2022	14:23:50	BST	99	45.9000	BATE	020001B54
08/09/2022	14:23:51	BST	64	45.9000	CHIX	120002EOT
08/09/2022	14:24:50	BST	14	45.9200	BATE	020001BBM
08/09/2022	14:25:04	BST	77	45.9200	CHIX	120002F10
08/09/2022	14:25:04	BST	127	45.9200	XLON	613596887297762
08/09/2022	14:25:32	BST	71	45.9200	BATE	020001BEU
08/09/2022	14:25:32	BST	69	45.9200	XLON	613596887297815
08/09/2022	14:26:22	BST	97	45.9100	CHIX	120002FEH
08/09/2022	14:27:44	BST	133	45.9300	XLON	613596887298053
08/09/2022	14:27:54	BST	107	45.9300	CHIX	120002FT9
08/09/2022	14:27:56	BST	40	45.9300	BATE	020001BRF
08/09/2022	14:27:57	BST	75	45.9100	CHIX	120002FUL
08/09/2022	14:28:00	BST	58	45.9000	XLON	613596887298121
08/09/2022	14:28:00	BST	83	45.9000	XLON	613596887298101
08/09/2022	14:28:16	BST	40	45.9200	BATE	020001BTW
08/09/2022	14:28:17	BST	37	45.9200	BATE	020001BTZ
08/09/2022	14:28:17	BST	40	45.9200	BATE	020001BTY
08/09/2022	14:28:59	BST	40	45.9200	BATE	020001BXJ
08/09/2022	14:29:14	BST	5	45.9200	BATE	020001BYV
08/09/2022	14:29:29	BST	33	45.9200	BATE	020001C09
08/09/2022	14:29:52	BST	40	45.9200	BATE	020001C32
08/09/2022	14:29:54	BST	3	45.9200	BATE	020001C38
08/09/2022	14:29:54	BST	97	45.9200	BATE	020001C39
08/09/2022	14:29:57	BST	147	45.9000	CHIX	120002GGY
08/09/2022	14:29:57	BST	67	45.8900	XLON	613596887298381
08/09/2022	14:30:02	BST	40	45.9000	TRQX	613596811803380
08/09/2022	14:30:02	BST	58	45.9000	TRQX	613596811803381
08/09/2022	14:30:03	BST	40	45.8800	BATE	020001C8I
08/09/2022	14:30:03	BST	34	45.8900	BATE	020001C8J
08/09/2022	14:30:05	BST	8	45.8500	XLON	613596887298588
08/09/2022	14:30:05	BST	8	45.8500	XLON	613596887298591
08/09/2022	14:30:05	BST	10	45.8500	XLON	613596887298590
08/09/2022	14:30:05	BST	90	45.8500	XLON	613596887298589
08/09/2022	14:30:07	BST	17	45.8300	XLON	613596887298683
08/09/2022	14:30:07	BST	42	45.8300	XLON	613596887298684
08/09/2022	14:30:35	BST	159	45.8600	BATE	020001CI9
08/09/2022	14:30:35	BST	40	45.8800	BATE	020001CI7
08/09/2022	14:30:35	BST	56	45.8600	CHIX	120002HA5
08/09/2022	14:30:35	BST	65	45.8700	CHIX	120002HA3
08/09/2022	14:30:35	BST	125	45.8700	TRQX	613596811803695
08/09/2022	14:30:53	BST	56	45.8700	BATE	020001CL2
08/09/2022	14:31:02	BST	17	45.9200	XLON	613596887299016
08/09/2022	14:31:10	BST	61	45.9200	BATE	020001CQH
08/09/2022	14:31:10	BST	19	45.9200	XLON	613596887299090
08/09/2022	14:31:10	BST	71	45.9200	XLON	613596887299089
08/09/2022	14:31:10	BST	90	45.9200	XLON	613596887299088
08/09/2022	14:31:10	BST	184	45.9200	XLON	613596887299084
08/09/2022	14:31:12	BST	257	45.9000	XLON	613596887299108
08/09/2022	14:31:13	BST	58	45.9100	BATE	020001CQS
08/09/2022	14:31:45	BST	16	45.9500	BATE	020001CW5
08/09/2022	14:31:45	BST	40	45.9500	BATE	020001CW6
08/09/2022	14:31:45	BST	63	45.9500	BATE	020001CW7
08/09/2022	14:31:45	BST	19	45.9500	CHIX	120002HZ1
08/09/2022	14:31:45	BST	51	45.9500	CHIX	120002HZ2
08/09/2022	14:31:45	BST	108	45.9500	XLON	613596887299617
08/09/2022	14:31:52	BST	23	45.9800	BATE	020001CYC
08/09/2022	14:31:52	BST	40	45.9800	BATE	020001CYB
08/09/2022	14:32:03	BST	66	45.9700	CHIX	120002I6X
08/09/2022	14:32:03	BST	87	45.9800	XLON	613596887299790
08/09/2022	14:32:15	BST	36	46.0200	BATE	020001D2C
08/09/2022	14:32:15	BST	40	46.0200	BATE	020001D2B
08/09/2022	14:32:38	BST	40	46.0500	BATE	020001D60
08/09/2022	14:32:44	BST	7	46.0500	BATE	020001D7K
08/09/2022	14:32:44	BST	15	46.0500	BATE	020001D7I
08/09/2022	14:32:44	BST	52	46.0500	BATE	020001D7H
08/09/2022	14:32:44	BST	89	46.0500	TRQX	613596811804361
08/09/2022	14:32:44	BST	100	46.0500	XLON	613596887299931
08/09/2022	14:32:48	BST	77	46.0500	CHIX	120002ILQ
08/09/2022	14:32:48	BST	113	46.0500	CHIX	120002ILZ
08/09/2022	14:32:48	BST	24	46.0500	XLON	613596887299957
08/09/2022	14:32:48	BST	33	46.0500	XLON	613596887299958
08/09/2022	14:32:55	BST	17	46.0600	XLON	613596887300056
08/09/2022	14:32:55	BST	71	46.0600	XLON	613596887300054
08/09/2022	14:32:55	BST	71	46.0600	XLON	613596887300055
08/09/2022	14:33:05	BST	40	46.0600	BATE	020001DCM
08/09/2022	14:33:10	BST	40	46.0600	BATE	020001DDV
08/09/2022	14:33:15	BST	40	46.0600	BATE	020001DE2
08/09/2022	14:33:28	BST	7	46.0600	XLON	613596887300256
08/09/2022	14:33:28	BST	71	46.0600	XLON	613596887300255
08/09/2022	14:33:30	BST	264	46.0400	XLON	613596887300294
08/09/2022	14:33:35	BST	3	46.0400	CHIX	120002J2O
08/09/2022	14:33:35	BST	152	46.0400	CHIX	120002J2N
08/09/2022	14:33:35	BST	56	46.0400	XLON	613596887300318
08/09/2022	14:33:36	BST	25	46.0400	XLON	613596887300328
08/09/2022	14:33:36	BST	103	46.0400	XLON	613596887300327
08/09/2022	14:33:39	BST	40	46.0300	BATE	020001DHO
08/09/2022	14:33:39	BST	34	46.0400	BATE	020001DHP
08/09/2022	14:33:40	BST	4	46.0200	BATE	020001DHU
08/09/2022	14:33:40	BST	7	46.0200	BATE	020001DHT
08/09/2022	14:33:40	BST	51	46.0200	BATE	020001DHV
08/09/2022	14:33:47	BST	26	46.0100	XLON	613596887300386
08/09/2022	14:33:47	BST	67	46.0100	XLON	613596887300385
08/09/2022	14:33:55	BST	40	46.0100	BATE	020001DKU
08/09/2022	14:33:57	BST	40	46.0100	BATE	020001DL0
08/09/2022	14:34:01	BST	27	45.9800	BATE	020001DMQ
08/09/2022	14:34:01	BST	40	45.9800	BATE	020001DMP
08/09/2022	14:34:01	BST	33	45.9900	BATE	020001DMI
08/09/2022	14:34:01	BST	35	45.9900	BATE	020001DMJ
08/09/2022	14:34:01	BST	65	45.9900	BATE	020001DMH
08/09/2022	14:34:01	BST	3	45.9900	CHIX	120002JEL
08/09/2022	14:34:01	BST	32	45.9900	CHIX	120002JEJ
08/09/2022	14:34:01	BST	81	45.9900	CHIX	120002JEK
08/09/2022	14:34:01	BST	27	45.9800	XLON	613596887300439
08/09/2022	14:34:01	BST	71	45.9800	XLON	613596887300438
08/09/2022	14:34:15	BST	92	45.9700	XLON	613596887300495
08/09/2022	14:34:15	BST	114	45.9700	XLON	613596887300493
08/09/2022	14:34:40	BST	54	45.9600	CHIX	120002JQO
08/09/2022	14:34:40	BST	109	45.9600	XLON	613596887300596
08/09/2022	14:34:57	BST	37	45.9500	CHIX	120002JU6
08/09/2022	14:34:57	BST	48	45.9500	CHIX	120002JU7
08/09/2022	14:35:00	BST	39	45.9400	XLON	613596887300657
08/09/2022	14:35:00	BST	48	45.9400	XLON	613596887300656
08/09/2022	14:35:00	BST	195	45.9400	XLON	613596887300647
08/09/2022	14:35:04	BST	59	45.9300	BATE	020001DWJ
08/09/2022	14:35:04	BST	60	45.9300	BATE	020001DWI
08/09/2022	14:35:04	BST	54	45.9300	XLON	613596887300710
08/09/2022	14:35:04	BST	55	45.9300	XLON	613596887300711
08/09/2022	14:35:09	BST	136	45.9200	TRQX	613596811805011
08/09/2022	14:35:41	BST	64	45.9100	CHIX	120002K93
08/09/2022	14:35:41	BST	120	45.9100	CHIX	120002K8W
08/09/2022	14:35:41	BST	88	45.9100	XLON	613596887300952
08/09/2022	14:36:00	BST	58	45.9000	CHIX	120002KDQ
08/09/2022	14:36:00	BST	126	45.9000	XLON	613596887301054
08/09/2022	14:36:10	BST	11	45.8900	BATE	020001E5S
08/09/2022	14:36:10	BST	44	45.8900	BATE	020001E5M
08/09/2022	14:36:10	BST	105	45.8900	BATE	020001E5N
08/09/2022	14:36:10	BST	31	45.8900	TRQX	613596811805247
08/09/2022	14:36:44	BST	40	45.9300	BATE	020001EBL
08/09/2022	14:36:46	BST	9	45.9300	XLON	613596887301253
08/09/2022	14:36:46	BST	21	45.9300	XLON	613596887301255
08/09/2022	14:36:46	BST	71	45.9300	XLON	613596887301254
08/09/2022	14:36:49	BST	18	45.9100	CHIX	120002KT6
08/09/2022	14:36:49	BST	68	45.9100	CHIX	120002KT8
08/09/2022	14:36:49	BST	87	45.9100	CHIX	120002KT7
08/09/2022	14:36:49	BST	6	45.9100	TRQX	613596811805430
08/09/2022	14:36:49	BST	55	45.9100	TRQX	613596811805429
08/09/2022	14:36:51	BST	8	45.9200	BATE	020001ECC
08/09/2022	14:36:51	BST	40	45.9200	BATE	020001ECD
08/09/2022	14:36:58	BST	3	45.9200	BATE	020001EDK
08/09/2022	14:37:03	BST	23	45.9200	BATE	020001EFC
08/09/2022	14:37:03	BST	60	45.9200	BATE	020001EFB
08/09/2022	14:37:10	BST	71	45.9300	XLON	613596887301516
08/09/2022	14:37:27	BST	75	45.9100	XLON	613596887301610
08/09/2022	14:37:27	BST	81	45.9100	XLON	613596887301611
08/09/2022	14:37:29	BST	19	45.9100	CHIX	120002L6Z
08/09/2022	14:37:32	BST	102	45.9100	CHIX	120002L8D
08/09/2022	14:37:34	BST	118	45.9300	BATE	020001EKL
08/09/2022	14:37:44	BST	40	45.9300	BATE	020001ELI
08/09/2022	14:38:03	BST	40	45.9200	BATE	020001ENX
08/09/2022	14:38:03	BST	27	45.9100	CHIX	120002LFN
08/09/2022	14:38:03	BST	37	45.9100	CHIX	120002LFO
08/09/2022	14:38:03	BST	57	45.9100	TRQX	613596811805744
08/09/2022	14:38:03	BST	131	45.9100	XLON	613596887301713
08/09/2022	14:38:06	BST	76	45.9100	CHIX	120002LHO
08/09/2022	14:38:10	BST	35	45.9200	BATE	020001EPE
08/09/2022	14:38:10	BST	40	45.9200	BATE	020001EPD
08/09/2022	14:38:46	BST	138	45.9200	CHIX	120002LSJ
08/09/2022	14:38:46	BST	19	45.9200	XLON	613596887301931
08/09/2022	14:38:46	BST	115	45.9200	XLON	613596887301932
08/09/2022	14:38:55	BST	39	45.9300	XLON	613596887301962
08/09/2022	14:39:04	BST	40	45.9200	BATE	020001EVV
08/09/2022	14:39:04	BST	40	45.9200	BATE	020001EVW
08/09/2022	14:39:04	BST	60	45.9200	CHIX	120002LVM
08/09/2022	14:39:04	BST	14	45.9200	XLON	613596887301992
08/09/2022	14:39:04	BST	67	45.9200	XLON	613596887301993
08/09/2022	14:39:04	BST	172	45.9200	XLON	613596887301990
08/09/2022	14:39:10	BST	79	45.9200	XLON	613596887302017
08/09/2022	14:39:10	BST	99	45.9200	XLON	613596887302020
08/09/2022	14:39:14	BST	29	45.9100	BATE	020001EY2
08/09/2022	14:39:14	BST	44	45.9100	BATE	020001EY5
08/09/2022	14:39:14	BST	40	45.9200	BATE	020001EXZ
08/09/2022	14:39:14	BST	71	45.9200	XLON	613596887302077
08/09/2022	14:39:14	BST	71	45.9200	XLON	613596887302078
08/09/2022	14:39:17	BST	16	45.9200	XLON	613596887302096
08/09/2022	14:39:17	BST	50	45.9200	XLON	613596887302099
08/09/2022	14:39:17	BST	71	45.9200	XLON	613596887302097
08/09/2022	14:39:17	BST	71	45.9200	XLON	613596887302098
08/09/2022	14:39:42	BST	22	45.9300	CHIX	120002MAL
08/09/2022	14:39:42	BST	39	45.9300	CHIX	120002MAK
08/09/2022	14:39:42	BST	49	45.9300	XLON	613596887302195
08/09/2022	14:39:46	BST	61	45.9300	BATE	020001F45
08/09/2022	14:39:48	BST	200	45.9300	XLON	613596887302219
08/09/2022	14:39:58	BST	94	45.9400	BATE	020001F6K
08/09/2022	14:39:58	BST	263	45.9400	XLON	613596887302255
08/09/2022	14:40:00	BST	6	45.9400	BATE	020001F7A
08/09/2022	14:40:00	BST	31	45.9400	BATE	020001F77
08/09/2022	14:40:00	BST	40	45.9400	BATE	020001F88
08/09/2022	14:40:00	BST	40	45.9400	BATE	020001F89
08/09/2022	14:40:00	BST	51	45.9400	BATE	020001F76
08/09/2022	14:40:00	BST	80	45.9300	CHIX	120002MJU
08/09/2022	14:40:00	BST	118	45.9300	CHIX	120002MJE
08/09/2022	14:40:00	BST	127	45.9400	XLON	613596887302301
08/09/2022	14:40:00	BST	138	45.9400	XLON	613596887302300
08/09/2022	14:40:00	BST	259	45.9400	XLON	613596887302305
08/09/2022	14:40:04	BST	80	45.9200	BATE	020001F9B
08/09/2022	14:40:04	BST	18	45.9000	CHIX	120002MN4
08/09/2022	14:40:04	BST	63	45.9000	CHIX	120002MN5
08/09/2022	14:40:05	BST	40	45.9200	BATE	020001F9C
08/09/2022	14:40:05	BST	44	45.9200	BATE	020001F9F
08/09/2022	14:40:05	BST	22	45.9200	XLON	613596887302406
08/09/2022	14:40:05	BST	24	45.9200	XLON	613596887302408
08/09/2022	14:40:05	BST	41	45.9200	XLON	613596887302405
08/09/2022	14:40:05	BST	71	45.9200	XLON	613596887302403
08/09/2022	14:40:05	BST	71	45.9200	XLON	613596887302404
08/09/2022	14:40:05	BST	140	45.9200	XLON	613596887302392
08/09/2022	14:40:06	BST	55	45.9200	XLON	613596887302416
08/09/2022	14:40:29	BST	78	45.9000	BATE	020001FEJ
08/09/2022	14:40:30	BST	32	45.8900	TRQX	613596811806629
08/09/2022	14:40:30	BST	40	45.8900	TRQX	613596811806628
08/09/2022	14:40:30	BST	23	45.8900	XLON	613596887302574
08/09/2022	14:40:30	BST	51	45.8900	XLON	613596887302565
08/09/2022	14:40:30	BST	71	45.8900	XLON	613596887302566
08/09/2022	14:40:30	BST	71	45.8900	XLON	613596887302573
08/09/2022	14:40:30	BST	14	45.9000	XLON	613596887302568
08/09/2022	14:40:30	BST	71	45.9000	XLON	613596887302567
08/09/2022	14:40:33	BST	4	45.8700	XLON	613596887302602
08/09/2022	14:40:33	BST	207	45.8700	XLON	613596887302603
08/09/2022	14:40:49	BST	20	45.9000	CHIX	120002N0V
08/09/2022	14:40:49	BST	38	45.9000	CHIX	120002N0U
08/09/2022	14:40:49	BST	79	45.9000	XLON	613596887302717
08/09/2022	14:40:51	BST	71	45.8900	XLON	613596887302732
08/09/2022	14:40:51	BST	75	45.8900	XLON	613596887302733
08/09/2022	14:41:00	BST	18	45.8900	BATE	020001FIT
08/09/2022	14:41:00	BST	40	45.8900	BATE	020001FIS
08/09/2022	14:41:01	BST	75	45.8900	BATE	020001FJ3
08/09/2022	14:41:08	BST	9	45.9400	XLON	613596887302812
08/09/2022	14:41:08	BST	47	45.9400	XLON	613596887302813
08/09/2022	14:41:18	BST	6	45.9200	CHIX	120002NBB
08/09/2022	14:41:18	BST	59	45.9200	CHIX	120002NBC
08/09/2022	14:41:18	BST	84	45.9200	XLON	613596887302840
08/09/2022	14:41:23	BST	70	45.9200	BATE	020001FM1
08/09/2022	14:41:44	BST	61	45.9900	BATE	020001FSZ
08/09/2022	14:41:53	BST	30	46.0000	CHIX	120002NWJ
08/09/2022	14:41:53	BST	33	46.0000	CHIX	120002NWK
08/09/2022	14:42:08	BST	6	46.0500	XLON	613596887303343
08/09/2022	14:42:08	BST	71	46.0500	XLON	613596887303342
08/09/2022	14:42:17	BST	40	46.0600	TRQX	613596811807274
08/09/2022	14:42:17	BST	65	46.0600	TRQX	613596811807275
08/09/2022	14:42:17	BST	181	46.0500	XLON	613596887303442
08/09/2022	14:42:21	BST	35	46.0700	BATE	020001G0G
08/09/2022	14:42:21	BST	42	46.0700	BATE	020001G0C
08/09/2022	14:42:21	BST	120	46.0700	BATE	020001G0D
08/09/2022	14:42:25	BST	35	46.0500	XLON	613596887303476
08/09/2022	14:42:25	BST	54	46.0500	XLON	613596887303477
08/09/2022	14:43:00	BST	63	46.1400	CHIX	120002OPR
08/09/2022	14:43:00	BST	91	46.1400	TRQX	613596811807536
08/09/2022	14:43:03	BST	39	46.1700	CHIX	120002OSC
08/09/2022	14:43:14	BST	41	46.1800	XLON	613596887303818
08/09/2022	14:43:14	BST	71	46.1800	XLON	613596887303816
08/09/2022	14:43:14	BST	71	46.1800	XLON	613596887303817
08/09/2022	14:43:24	BST	119	46.1600	BATE	020001GCP
08/09/2022	14:43:24	BST	9	46.1800	BATE	020001GCL
08/09/2022	14:43:24	BST	40	46.1800	BATE	020001GCK
08/09/2022	14:43:24	BST	84	46.1500	CHIX	120002P0A
08/09/2022	14:43:24	BST	59	46.1600	CHIX	120002OZF
08/09/2022	14:43:24	BST	11	46.1800	CHIX	120002OZ4
08/09/2022	14:43:24	BST	40	46.1800	CHIX	120002OZ3
08/09/2022	14:43:24	BST	96	46.1600	XLON	613596887303915
08/09/2022	14:43:24	BST	250	46.1600	XLON	613596887303909
08/09/2022	14:43:24	BST	33	46.1700	XLON	613596887303916
08/09/2022	14:43:24	BST	12	46.1800	XLON	613596887303903
08/09/2022	14:43:24	BST	71	46.1800	XLON	613596887303902
08/09/2022	14:43:24	BST	71	46.1800	XLON	613596887303904
08/09/2022	14:43:27	BST	9	46.1700	XLON	613596887303920
08/09/2022	14:43:27	BST	32	46.1700	XLON	613596887303922
08/09/2022	14:43:27	BST	71	46.1700	XLON	613596887303921
08/09/2022	14:43:29	BST	32	46.1700	XLON	613596887303945
08/09/2022	14:43:29	BST	39	46.1700	XLON	613596887303946
08/09/2022	14:43:31	BST	9	46.1500	BATE	020001GDP
08/09/2022	14:43:31	BST	97	46.1500	BATE	020001GDO
08/09/2022	14:43:31	BST	74	46.1500	CHIX	120002P17
08/09/2022	14:43:31	BST	79	46.1500	CHIX	120002P15
08/09/2022	14:43:31	BST	85	46.1600	XLON	613596887303962
08/09/2022	14:43:43	BST	68	46.1400	BATE	020001GG1
08/09/2022	14:43:43	BST	98	46.1400	BATE	020001GG0
08/09/2022	14:43:43	BST	2	46.1400	TRQX	613596811807815
08/09/2022	14:43:43	BST	3	46.1400	TRQX	613596811807813
08/09/2022	14:43:43	BST	3	46.1400	TRQX	613596811807816
08/09/2022	14:43:43	BST	25	46.1400	TRQX	613596811807817
08/09/2022	14:43:43	BST	59	46.1400	TRQX	613596811807814
08/09/2022	14:43:43	BST	8	46.1400	XLON	613596887304021
08/09/2022	14:43:43	BST	107	46.1400	XLON	613596887304020
08/09/2022	14:43:43	BST	107	46.1400	XLON	613596887304022
08/09/2022	14:43:51	BST	2	46.1300	CHIX	120002P75
08/09/2022	14:43:51	BST	96	46.1300	CHIX	120002P74
08/09/2022	14:43:57	BST	40	46.1500	BATE	020001GID
08/09/2022	14:43:57	BST	55	46.1500	BATE	020001GIE
08/09/2022	14:44:21	BST	83	46.1300	XLON	613596887304137
08/09/2022	14:44:31	BST	57	46.1500	BATE	020001GLT
08/09/2022	14:44:39	BST	121	46.1500	CHIX	120002PH7
08/09/2022	14:44:44	BST	12	46.1900	XLON	613596887304202
08/09/2022	14:44:44	BST	68	46.1900	XLON	613596887304203
08/09/2022	14:44:51	BST	142	46.1700	XLON	613596887304267
08/09/2022	14:44:56	BST	48	46.1900	BATE	020001GQF
08/09/2022	14:44:59	BST	11	46.1900	BATE	020001GR0
08/09/2022	14:44:59	BST	40	46.1900	BATE	020001GR1
08/09/2022	14:44:59	BST	74	46.1900	BATE	020001GR2
08/09/2022	14:45:06	BST	56	46.1500	CHIX	120002PT7
08/09/2022	14:45:06	BST	99	46.1500	CHIX	120002PT1
08/09/2022	14:45:06	BST	82	46.1600	TRQX	613596811808142
08/09/2022	14:45:06	BST	102	46.1600	XLON	613596887304361
08/09/2022	14:45:08	BST	61	46.1300	BATE	020001GUP
08/09/2022	14:45:08	BST	91	46.1300	BATE	020001GUI
08/09/2022	14:45:13	BST	26	46.1500	XLON	613596887304413
08/09/2022	14:45:13	BST	102	46.1500	XLON	613596887304412
08/09/2022	14:45:53	BST	56	46.1500	BATE	020001GZO
08/09/2022	14:46:01	BST	58	46.1500	XLON	613596887304534
08/09/2022	14:46:05	BST	128	46.1200	BATE	020001H0K
08/09/2022	14:46:05	BST	139	46.1300	CHIX	120002Q5A
08/09/2022	14:46:05	BST	12	46.1300	XLON	613596887304550
08/09/2022	14:46:05	BST	68	46.1300	XLON	613596887304545
08/09/2022	14:46:05	BST	174	46.1300	XLON	613596887304549
08/09/2022	14:46:16	BST	74	46.1000	CHIX	120002Q96
08/09/2022	14:46:16	BST	18	46.1100	XLON	613596887304606
08/09/2022	14:46:16	BST	97	46.1100	XLON	613596887304605
08/09/2022	14:46:21	BST	76	46.0800	BATE	020001H42
08/09/2022	14:46:29	BST	4	46.0800	XLON	613596887304680
08/09/2022	14:46:29	BST	57	46.0800	XLON	613596887304681
08/09/2022	14:46:29	BST	90	46.0800	XLON	613596887304679
08/09/2022	14:46:58	BST	40	46.0800	BATE	020001H7T
08/09/2022	14:47:01	BST	22	46.0800	XLON	613596887304758
08/09/2022	14:47:01	BST	50	46.0800	XLON	613596887304757
08/09/2022	14:47:07	BST	4	46.0700	BATE	020001H9K
08/09/2022	14:47:07	BST	4	46.0700	BATE	020001H9L
08/09/2022	14:47:07	BST	24	46.0700	BATE	020001H9J
08/09/2022	14:47:07	BST	57	46.0700	BATE	020001H9I
08/09/2022	14:47:07	BST	62	46.0700	BATE	020001H9O
08/09/2022	14:47:07	BST	4	46.0700	CHIX	120002QPC
08/09/2022	14:47:07	BST	68	46.0700	CHIX	120002QPD
08/09/2022	14:47:07	BST	257	46.0700	XLON	613596887304792
08/09/2022	14:47:55	BST	56	46.1200	XLON	613596887304950
08/09/2022	14:48:13	BST	8	46.1300	XLON	613596887304992
08/09/2022	14:48:13	BST	217	46.1300	XLON	613596887304991
08/09/2022	14:48:14	BST	44	46.1400	CHIX	120002R36
08/09/2022	14:48:14	BST	136	46.1400	CHIX	120002R35
08/09/2022	14:48:15	BST	71	46.1300	XLON	613596887305001
08/09/2022	14:48:15	BST	97	46.1300	XLON	613596887305010
08/09/2022	14:48:16	BST	17	46.1300	XLON	613596887305011
08/09/2022	14:48:31	BST	151	46.1400	BATE	020001HKE
08/09/2022	14:48:34	BST	40	46.1400	BATE	020001HKS
08/09/2022	14:48:34	BST	69	46.1300	CHIX	120002R7N
08/09/2022	14:48:34	BST	2	46.1300	TRQX	613596811808999
08/09/2022	14:48:34	BST	5	46.1300	TRQX	613596811808998
08/09/2022	14:48:34	BST	36	46.1300	TRQX	613596811808997
08/09/2022	14:48:34	BST	123	46.1300	TRQX	613596811809000
08/09/2022	14:48:40	BST	51	46.1300	XLON	613596887305066
08/09/2022	14:48:44	BST	33	46.1400	BATE	020001HLG
08/09/2022	14:48:44	BST	40	46.1400	BATE	020001HLF
08/09/2022	14:48:44	BST	21	46.1300	CHIX	120002R8U
08/09/2022	14:48:44	BST	43	46.1300	CHIX	120002R8T
08/09/2022	14:48:44	BST	92	46.1300	XLON	613596887305068
08/09/2022	14:48:45	BST	54	46.1300	BATE	020001HLY
08/09/2022	14:48:45	BST	63	46.1300	XLON	613596887305072
08/09/2022	14:48:45	BST	64	46.1300	XLON	613596887305073
08/09/2022	14:48:45	BST	72	46.1300	XLON	613596887305071
08/09/2022	14:48:47	BST	112	46.1300	XLON	613596887305076
08/09/2022	14:48:51	BST	4	46.1300	BATE	020001HN4
08/09/2022	14:48:51	BST	14	46.1300	BATE	020001HNJ
08/09/2022	14:48:51	BST	40	46.1300	BATE	020001HNI
08/09/2022	14:48:51	BST	68	46.1200	CHIX	120002RCU
08/09/2022	14:48:51	BST	68	46.1200	XLON	613596887305105
08/09/2022	14:49:33	BST	10	46.1700	BATE	020001HTV
08/09/2022	14:49:33	BST	173	46.1700	BATE	020001HTU
08/09/2022	14:49:33	BST	8	46.1800	CHIX	120002RNT
08/09/2022	14:49:33	BST	49	46.1800	CHIX	120002RNU
08/09/2022	14:49:33	BST	97	46.1700	XLON	613596887305228
08/09/2022	14:49:34	BST	101	46.1700	XLON	613596887305237
08/09/2022	14:49:38	BST	40	46.1700	BATE	020001HV0
08/09/2022	14:49:38	BST	41	46.1700	BATE	020001HV1
08/09/2022	14:49:38	BST	2	46.1700	XLON	613596887305259
08/09/2022	14:49:59	BST	107	46.1600	BATE	020001HY5
08/09/2022	14:49:59	BST	235	46.1600	XLON	613596887305316
08/09/2022	14:50:02	BST	100	46.1600	CHIX	120002RWD
08/09/2022	14:50:02	BST	102	46.1600	CHIX	120002RW5
08/09/2022	14:50:02	BST	260	46.1600	XLON	613596887305328
08/09/2022	14:50:05	BST	99	46.1300	TRQX	613596811809306
08/09/2022	14:50:05	BST	67	46.1300	XLON	613596887305355
08/09/2022	14:50:06	BST	7	46.1200	BATE	020001HZH
08/09/2022	14:50:06	BST	8	46.1200	BATE	020001HZG
08/09/2022	14:50:06	BST	94	46.1200	BATE	020001HZI
08/09/2022	14:50:16	BST	20	46.1100	XLON	613596887305389
08/09/2022	14:50:16	BST	45	46.1100	XLON	613596887305388
08/09/2022	14:50:39	BST	71	46.1200	XLON	613596887305481
08/09/2022	14:50:51	BST	4	46.1100	XLON	613596887305527
08/09/2022	14:50:51	BST	50	46.1100	XLON	613596887305526
08/09/2022	14:51:09	BST	57	46.1700	BATE	020001I84
08/09/2022	14:51:15	BST	74	46.1700	XLON	613596887305657
08/09/2022	14:51:15	BST	164	46.1700	XLON	613596887305656
08/09/2022	14:51:17	BST	113	46.1600	CHIX	120002SJ4
08/09/2022	14:51:17	BST	156	46.1600	XLON	613596887305664
08/09/2022	14:52:11	BST	136	46.2200	CHIX	120002SY2
08/09/2022	14:52:23	BST	40	46.2300	BATE	020001IJD
08/09/2022	14:52:33	BST	40	46.2800	BATE	020001ILQ
08/09/2022	14:52:35	BST	2	46.2700	BATE	020001ILW
08/09/2022	14:52:35	BST	5	46.2700	BATE	020001ILV
08/09/2022	14:52:35	BST	37	46.2700	BATE	020001ILY
08/09/2022	14:52:35	BST	40	46.2700	BATE	020001ILX
08/09/2022	14:52:36	BST	40	46.2700	BATE	020001INK
08/09/2022	14:52:36	BST	74	46.2700	BATE	020001INL
08/09/2022	14:52:58	BST	58	46.2900	CHIX	120002TDF
08/09/2022	14:53:08	BST	68	46.2900	CHIX	120002TER
08/09/2022	14:53:08	BST	76	46.2900	CHIX	120002TEP
08/09/2022	14:53:08	BST	109	46.2900	XLON	613596887306052
08/09/2022	14:53:08	BST	116	46.2900	XLON	613596887306053
08/09/2022	14:53:24	BST	2	46.2800	BATE	020001IRM
08/09/2022	14:53:24	BST	79	46.2800	BATE	020001IRL
08/09/2022	14:53:24	BST	2	46.2800	TRQX	613596811810057
08/09/2022	14:53:27	BST	38	46.2800	BATE	020001IS2
08/09/2022	14:53:27	BST	40	46.2800	BATE	020001IS1
08/09/2022	14:53:27	BST	74	46.2800	CHIX	120002TI4
08/09/2022	14:53:27	BST	119	46.2800	TRQX	613596811810063
08/09/2022	14:53:27	BST	254	46.2800	XLON	613596887306094
08/09/2022	14:53:33	BST	40	46.2700	BATE	020001ISQ
08/09/2022	14:53:33	BST	35	46.2800	BATE	020001ISR
08/09/2022	14:53:35	BST	40	46.2800	BATE	020001ITH
08/09/2022	14:53:38	BST	16	46.2800	BATE	020001ITS
08/09/2022	14:53:38	BST	40	46.2800	BATE	020001ITR
08/09/2022	14:53:42	BST	71	46.2700	XLON	613596887306154
08/09/2022	14:53:42	BST	71	46.2700	XLON	613596887306155
08/09/2022	14:53:47	BST	24	46.2600	XLON	613596887306178
08/09/2022	14:53:47	BST	48	46.2600	XLON	613596887306175
08/09/2022	14:53:47	BST	71	46.2600	XLON	613596887306176
08/09/2022	14:53:47	BST	71	46.2600	XLON	613596887306177
08/09/2022	14:53:54	BST	182	46.2600	XLON	613596887306199
08/09/2022	14:54:01	BST	109	46.2500	XLON	613596887306252
08/09/2022	14:54:01	BST	117	46.2500	XLON	613596887306229
08/09/2022	14:54:04	BST	17	46.2500	XLON	613596887306272
08/09/2022	14:54:10	BST	20	46.2500	BATE	020001IY2
08/09/2022	14:54:10	BST	51	46.2500	BATE	020001IY3
08/09/2022	14:54:10	BST	44	46.2500	CHIX	120002TVJ
08/09/2022	14:54:17	BST	21	46.2500	CHIX	120002TWZ
08/09/2022	14:54:17	BST	28	46.2500	CHIX	120002TX0
08/09/2022	14:54:17	BST	3	46.2500	TRQX	613596811810319
08/09/2022	14:54:17	BST	3	46.2500	TRQX	613596811810320
08/09/2022	14:54:17	BST	5	46.2500	TRQX	613596811810321
08/09/2022	14:54:17	BST	37	46.2500	TRQX	613596811810317
08/09/2022	14:54:17	BST	50	46.2500	TRQX	613596811810318
08/09/2022	14:54:17	BST	253	46.2500	XLON	613596887306311
08/09/2022	14:55:14	BST	30	46.3100	CHIX	120002UDG
08/09/2022	14:55:31	BST	89	46.3100	CHIX	120002ULI
08/09/2022	14:55:31	BST	41	46.3300	XLON	613596887306680
08/09/2022	14:55:31	BST	71	46.3300	XLON	613596887306678
08/09/2022	14:55:31	BST	71	46.3300	XLON	613596887306679
08/09/2022	14:55:36	BST	89	46.3300	XLON	613596887306706
08/09/2022	14:55:50	BST	40	46.3300	BATE	020001JC4
08/09/2022	14:55:50	BST	21	46.3200	CHIX	120002UPF
08/09/2022	14:55:50	BST	28	46.3200	XLON	613596887306746
08/09/2022	14:55:50	BST	194	46.3200	XLON	613596887306745
08/09/2022	14:56:02	BST	40	46.3300	BATE	020001JG1
08/09/2022	14:56:02	BST	9	46.3200	CHIX	120002UVU
08/09/2022	14:56:02	BST	28	46.3200	CHIX	120002UVT
08/09/2022	14:56:02	BST	48	46.3200	CHIX	120002UVW
08/09/2022	14:56:02	BST	81	46.3200	CHIX	120002UVX
08/09/2022	14:56:02	BST	37	46.3200	XLON	613596887306789
08/09/2022	14:56:02	BST	62	46.3200	XLON	613596887306786
08/09/2022	14:56:02	BST	130	46.3200	XLON	613596887306788
08/09/2022	14:56:04	BST	62	46.3300	XLON	613596887306802
08/09/2022	14:56:07	BST	40	46.3300	BATE	020001JHZ
08/09/2022	14:56:13	BST	71	46.3300	XLON	613596887306860
08/09/2022	14:56:14	BST	40	46.3300	BATE	020001JIN
08/09/2022	14:56:16	BST	66	46.3100	CHIX	120002V4Y
08/09/2022	14:56:16	BST	144	46.3100	CHIX	120002V3M
08/09/2022	14:56:16	BST	91	46.3100	TRQX	613596811810892
08/09/2022	14:56:16	BST	4	46.3100	XLON	613596887306878
08/09/2022	14:56:16	BST	51	46.3100	XLON	613596887306876
08/09/2022	14:56:16	BST	71	46.3100	XLON	613596887306877
08/09/2022	14:56:16	BST	170	46.3100	XLON	613596887306871
08/09/2022	14:56:19	BST	40	46.3100	BATE	020001JKK
08/09/2022	14:56:38	BST	14	46.3100	BATE	020001JMB
08/09/2022	14:56:39	BST	148	46.2900	XLON	613596887306951
08/09/2022	14:56:43	BST	25	46.3000	BATE	020001JNH
08/09/2022	14:56:43	BST	33	46.3000	BATE	020001JNJ
08/09/2022	14:56:43	BST	40	46.3000	BATE	020001JNI
08/09/2022	14:56:48	BST	33	46.3000	BATE	020001JO1
08/09/2022	14:56:50	BST	10	46.2900	BATE	020001JOJ
08/09/2022	14:56:50	BST	40	46.2900	BATE	020001JOK
08/09/2022	14:56:52	BST	40	46.2900	BATE	020001JOL
08/09/2022	14:57:05	BST	3	46.2900	BATE	020001JQF
08/09/2022	14:57:05	BST	63	46.2900	BATE	020001JQG
08/09/2022	14:57:28	BST	76	46.3000	CHIX	120002VN4
08/09/2022	14:57:30	BST	38	46.3000	BATE	020001JT8
08/09/2022	14:57:30	BST	40	46.3000	BATE	020001JT7
08/09/2022	14:57:30	BST	92	46.2900	CHIX	120002VNH
08/09/2022	14:57:30	BST	30	46.2900	XLON	613596887307068
08/09/2022	14:57:30	BST	73	46.2900	XLON	613596887307069
08/09/2022	14:57:51	BST	14	46.3400	BATE	020001JXS
08/09/2022	14:57:51	BST	40	46.3400	BATE	020001JXR
08/09/2022	14:57:51	BST	74	46.3400	BATE	020001JXT
08/09/2022	14:57:53	BST	14	46.3400	BATE	020001JY2
08/09/2022	14:57:53	BST	40	46.3400	BATE	020001JY3
08/09/2022	14:57:53	BST	13	46.3400	XLON	613596887307144
08/09/2022	14:57:53	BST	71	46.3400	XLON	613596887307145
08/09/2022	14:57:53	BST	71	46.3400	XLON	613596887307146
08/09/2022	14:57:54	BST	53	46.3400	XLON	613596887307147
08/09/2022	14:57:56	BST	71	46.3400	XLON	613596887307148
08/09/2022	14:57:58	BST	82	46.3200	CHIX	120002VWU
08/09/2022	14:57:58	BST	16	46.3200	TRQX	613596811811297
08/09/2022	14:57:58	BST	54	46.3200	TRQX	613596811811298
08/09/2022	14:57:59	BST	20	46.3300	XLON	613596887307166
08/09/2022	14:57:59	BST	54	46.3300	XLON	613596887307165
08/09/2022	14:58:12	BST	104	46.3300	BATE	020001JZU
08/09/2022	14:58:12	BST	268	46.3300	XLON	613596887307202
08/09/2022	14:58:16	BST	8	46.3200	CHIX	120002W0J
08/09/2022	14:58:16	BST	86	46.3200	CHIX	120002W0K
08/09/2022	14:58:16	BST	98	46.3200	XLON	613596887307219
08/09/2022	14:59:01	BST	17	46.3300	XLON	613596887307371
08/09/2022	14:59:14	BST	121	46.3200	CHIX	120002WIG
08/09/2022	14:59:14	BST	199	46.3200	XLON	613596887307420
08/09/2022	14:59:34	BST	40	46.3400	BATE	020001KB9
08/09/2022	14:59:34	BST	56	46.3400	CHIX	120002WNT
08/09/2022	14:59:34	BST	43	46.3400	XLON	613596887307497
08/09/2022	14:59:34	BST	71	46.3400	XLON	613596887307496
08/09/2022	14:59:34	BST	126	46.3400	XLON	613596887307493
08/09/2022	14:59:34	BST	134	46.3400	XLON	613596887307494
08/09/2022	14:59:51	BST	38	46.3400	BATE	020001KCQ
08/09/2022	14:59:51	BST	158	46.3300	XLON	613596887307515
08/09/2022	15:00:04	BST	55	46.3400	XLON	613596887307560
08/09/2022	15:00:10	BST	40	46.3400	BATE	020001KHD
08/09/2022	15:00:10	BST	60	46.3300	CHIX	120002X0B
08/09/2022	15:00:27	BST	154	46.3400	XLON	613596887307615
08/09/2022	15:00:43	BST	1	46.3300	BATE	020001KK5
08/09/2022	15:00:43	BST	13	46.3300	BATE	020001KK6
08/09/2022	15:00:43	BST	59	46.3300	BATE	020001KKB
08/09/2022	15:00:43	BST	38	46.3400	BATE	020001KKL
08/09/2022	15:00:43	BST	40	46.3400	BATE	020001KKK
08/09/2022	15:00:43	BST	67	46.3300	CHIX	120002X5V
08/09/2022	15:00:43	BST	94	46.3300	XLON	613596887307644
08/09/2022	15:00:48	BST	40	46.3400	BATE	020001KLW
08/09/2022	15:00:49	BST	75	46.3200	CHIX	120002XAQ
08/09/2022	15:00:49	BST	13	46.3200	XLON	613596887307684
08/09/2022	15:00:49	BST	72	46.3200	XLON	613596887307685
08/09/2022	15:00:50	BST	40	46.3400	BATE	020001KN0
08/09/2022	15:00:51	BST	4	46.3300	BATE	020001KNF
08/09/2022	15:00:51	BST	40	46.3300	BATE	020001KNG
08/09/2022	15:00:52	BST	40	46.3300	BATE	020001KNY
08/09/2022	15:00:57	BST	40	46.3300	BATE	020001KPB
08/09/2022	15:00:58	BST	124	46.3100	TRQX	613596811812073
08/09/2022	15:00:58	BST	118	46.3100	XLON	613596887307756
08/09/2022	15:01:22	BST	59	46.3500	CHIX	120002XQT
08/09/2022	15:01:26	BST	33	46.3500	BATE	020001KWG
08/09/2022	15:01:26	BST	40	46.3500	BATE	020001KWF
08/09/2022	15:01:26	BST	189	46.3400	XLON	613596887307920
08/09/2022	15:01:36	BST	40	46.3400	BATE	020001KXV
08/09/2022	15:01:36	BST	6	46.3200	CHIX	120002XV9
08/09/2022	15:01:36	BST	52	46.3200	CHIX	120002XVA
08/09/2022	15:01:36	BST	8	46.3200	XLON	613596887307970
08/09/2022	15:01:36	BST	107	46.3200	XLON	613596887307969
08/09/2022	15:01:41	BST	40	46.3400	BATE	020001KYK
08/09/2022	15:01:44	BST	40	46.3400	BATE	020001KZ1
08/09/2022	15:02:19	BST	125	46.3600	CHIX	120002Y76
08/09/2022	15:02:19	BST	70	46.3600	XLON	613596887308102
08/09/2022	15:02:19	BST	77	46.3600	XLON	613596887308101
08/09/2022	15:02:20	BST	40	46.3700	BATE	020001L3E
08/09/2022	15:02:20	BST	55	46.3700	XLON	613596887308106
08/09/2022	15:02:20	BST	71	46.3700	XLON	613596887308105
08/09/2022	15:02:22	BST	70	46.3500	XLON	613596887308114
08/09/2022	15:02:22	BST	77	46.3500	XLON	613596887308115
08/09/2022	15:02:27	BST	74	46.3500	BATE	020001L4U
08/09/2022	15:02:32	BST	40	46.3400	BATE	020001L5B
08/09/2022	15:02:37	BST	64	46.3200	CHIX	120002YBL
08/09/2022	15:02:37	BST	56	46.3200	XLON	613596887308148
08/09/2022	15:02:59	BST	40	46.3400	BATE	020001L8I
08/09/2022	15:02:59	BST	66	46.3200	CHIX	120002YGO
08/09/2022	15:02:59	BST	55	46.3300	XLON	613596887308204
08/09/2022	15:03:01	BST	40	46.3400	BATE	020001L8U
08/09/2022	15:03:03	BST	40	46.3400	BATE	020001L98
08/09/2022	15:03:10	BST	202	46.3300	XLON	613596887308235
08/09/2022	15:03:11	BST	40	46.3400	BATE	020001LAO
08/09/2022	15:03:13	BST	33	46.3400	BATE	020001LB2
08/09/2022	15:03:13	BST	40	46.3400	BATE	020001LB1
08/09/2022	15:03:18	BST	47	46.3300	BATE	020001LBD
08/09/2022	15:03:33	BST	32	46.3200	BATE	020001LCZ
08/09/2022	15:03:42	BST	58	46.3200	XLON	613596887308331
08/09/2022	15:03:58	BST	83	46.3200	TRQX	613596811812892
08/09/2022	15:03:58	BST	46	46.3200	XLON	613596887308361
08/09/2022	15:03:58	BST	65	46.3200	XLON	613596887308362
08/09/2022	15:03:58	BST	196	46.3200	XLON	613596887308360
08/09/2022	15:04:11	BST	40	46.3200	BATE	020001LHF
08/09/2022	15:04:11	BST	69	46.3100	CHIX	120002YWH
08/09/2022	15:04:11	BST	60	46.3100	XLON	613596887308399
08/09/2022	15:04:13	BST	88	46.3100	CHIX	120002YXT
08/09/2022	15:04:15	BST	26	46.3000	XLON	613596887308457
08/09/2022	15:04:16	BST	40	46.3200	BATE	020001LJJ
08/09/2022	15:04:31	BST	62	46.3100	XLON	613596887308516
08/09/2022	15:04:32	BST	40	46.3100	XLON	613596887308527
08/09/2022	15:04:33	BST	55	46.3100	XLON	613596887308530
08/09/2022	15:04:39	BST	133	46.3100	XLON	613596887308558
08/09/2022	15:04:43	BST	64	46.3000	CHIX	120002Z9K
08/09/2022	15:05:15	BST	102	46.3000	XLON	613596887308784
08/09/2022	15:05:15	BST	103	46.3000	XLON	613596887308783
08/09/2022	15:05:50	BST	212	46.3300	XLON	613596887308880
08/09/2022	15:05:55	BST	73	46.3300	BATE	020001LVJ
08/09/2022	15:06:00	BST	73	46.3300	BATE	020001LVW
08/09/2022	15:06:03	BST	112	46.3300	BATE	020001LWB
08/09/2022	15:06:06	BST	62	46.3300	BATE	020001LWO
08/09/2022	15:06:10	BST	131	46.3300	BATE	020001LWY
08/09/2022	15:06:13	BST	12	46.3300	BATE	020001LXE
08/09/2022	15:06:13	BST	115	46.3300	BATE	020001LXD
08/09/2022	15:06:19	BST	64	46.3500	XLON	613596887308971
08/09/2022	15:06:31	BST	52	46.3400	BATE	020001M0M
08/09/2022	15:07:16	BST	63	46.3800	CHIX	12000309P
08/09/2022	15:07:32	BST	51	46.4100	XLON	613596887309287
08/09/2022	15:07:32	BST	71	46.4100	XLON	613596887309288
08/09/2022	15:07:33	BST	96	46.4000	BATE	020001MAT
08/09/2022	15:07:37	BST	112	46.4000	CHIX	1200030JE
08/09/2022	15:07:37	BST	119	46.4000	CHIX	1200030JQ
08/09/2022	15:07:37	BST	51	46.4000	XLON	613596887309323
08/09/2022	15:07:37	BST	179	46.4000	XLON	613596887309324
08/09/2022	15:07:37	BST	71	46.4100	XLON	613596887309327
08/09/2022	15:07:37	BST	71	46.4100	XLON	613596887309328
08/09/2022	15:07:37	BST	96	46.4100	XLON	613596887309329
08/09/2022	15:07:57	BST	48	46.3900	TRQX	613596811813999
08/09/2022	15:08:01	BST	83	46.3900	CHIX	1200030OK
08/09/2022	15:08:01	BST	134	46.3900	TRQX	613596811814011
08/09/2022	15:08:01	BST	49	46.3900	XLON	613596887309415
08/09/2022	15:08:01	BST	188	46.3900	XLON	613596887309416
08/09/2022	15:08:29	BST	28	46.4200	BATE	020001MHU
08/09/2022	15:08:29	BST	40	46.4200	BATE	020001MHV
08/09/2022	15:08:51	BST	60	46.4200	CHIX	120003134
08/09/2022	15:08:51	BST	96	46.4200	XLON	613596887309591
08/09/2022	15:08:51	BST	136	46.4200	XLON	613596887309590
08/09/2022	15:09:05	BST	70	46.4300	CHIX	120003174
08/09/2022	15:09:19	BST	77	46.4200	BATE	020001MQ0
08/09/2022	15:09:19	BST	59	46.4200	CHIX	1200031BP
08/09/2022	15:09:19	BST	130	46.4200	CHIX	1200031BS
08/09/2022	15:09:19	BST	86	46.4200	TRQX	613596811814354
08/09/2022	15:09:19	BST	73	46.4200	XLON	613596887309698
08/09/2022	15:09:19	BST	173	46.4200	XLON	613596887309697
08/09/2022	15:09:19	BST	173	46.4200	XLON	613596887309701
08/09/2022	15:09:24	BST	40	46.4100	BATE	020001MQS
08/09/2022	15:09:24	BST	97	46.4100	CHIX	1200031D6
08/09/2022	15:09:24	BST	130	46.4100	XLON	613596887309719
08/09/2022	15:09:26	BST	2	46.4100	BATE	020001MR1
08/09/2022	15:09:26	BST	40	46.4100	BATE	020001MR2
08/09/2022	15:09:26	BST	65	46.4100	BATE	020001MR3
08/09/2022	15:09:26	BST	74	46.4100	BATE	020001MR4
08/09/2022	15:09:49	BST	63	46.4000	XLON	613596887309832
08/09/2022	15:09:49	BST	160	46.4000	XLON	613596887309835
08/09/2022	15:09:57	BST	176	46.4000	BATE	020001MVC
08/09/2022	15:10:05	BST	65	46.4200	BATE	020001MX2
08/09/2022	15:10:17	BST	59	46.4200	CHIX	1200031UQ
08/09/2022	15:10:17	BST	83	46.4200	CHIX	1200031UM
08/09/2022	15:10:17	BST	36	46.4200	XLON	613596887309920
08/09/2022	15:10:17	BST	130	46.4200	XLON	613596887309921
08/09/2022	15:10:23	BST	40	46.4200	BATE	020001MYZ
08/09/2022	15:10:24	BST	73	46.4100	BATE	020001MZP
08/09/2022	15:10:35	BST	63	46.4100	BATE	020001N1L
08/09/2022	15:10:36	BST	217	46.4000	XLON	613596887309973
08/09/2022	15:11:16	BST	82	46.4200	BATE	020001N5X
08/09/2022	15:11:48	BST	131	46.4400	CHIX	1200032H4
08/09/2022	15:11:48	BST	3	46.4400	TRQX	613596811814972
08/09/2022	15:11:48	BST	12	46.4400	TRQX	613596811814973
08/09/2022	15:11:48	BST	27	46.4400	TRQX	613596811814971
08/09/2022	15:11:48	BST	64	46.4400	TRQX	613596811814970
08/09/2022	15:11:51	BST	94	46.4400	CHIX	1200032HC
08/09/2022	15:11:51	BST	21	46.4400	XLON	613596887310212
08/09/2022	15:11:51	BST	71	46.4400	XLON	613596887310213
08/09/2022	15:11:51	BST	71	46.4400	XLON	613596887310214
08/09/2022	15:11:51	BST	250	46.4400	XLON	613596887310204
08/09/2022	15:11:56	BST	35	46.4300	BATE	020001NCX
08/09/2022	15:11:56	BST	40	46.4300	BATE	020001NCW
08/09/2022	15:12:11	BST	56	46.4000	XLON	613596887310306
08/09/2022	15:12:14	BST	40	46.4000	BATE	020001NEX
08/09/2022	15:12:14	BST	83	46.4000	XLON	613596887310315
08/09/2022	15:12:14	BST	102	46.4000	XLON	613596887310314
08/09/2022	15:12:48	BST	27	46.4000	BATE	020001NL8
08/09/2022	15:12:48	BST	40	46.4000	BATE	020001NL7
08/09/2022	15:12:48	BST	77	46.4000	BATE	020001NK4
08/09/2022	15:12:48	BST	97	46.3900	CHIX	1200032XO
08/09/2022	15:12:48	BST	68	46.4000	CHIX	1200032WX
08/09/2022	15:12:48	BST	51	46.4000	XLON	613596887310400
08/09/2022	15:12:48	BST	58	46.4000	XLON	613596887310401
08/09/2022	15:12:48	BST	89	46.4000	XLON	613596887310395
08/09/2022	15:12:48	BST	102	46.4000	XLON	613596887310399
08/09/2022	15:12:49	BST	61	46.3800	XLON	613596887310432
08/09/2022	15:13:02	BST	4	46.3600	XLON	613596887310508
08/09/2022	15:13:02	BST	60	46.3600	XLON	613596887310509
08/09/2022	15:13:11	BST	40	46.3700	BATE	020001NQL
08/09/2022	15:13:13	BST	198	46.3500	BATE	020001NR7
08/09/2022	15:13:13	BST	64	46.3500	TRQX	613596811815416
08/09/2022	15:13:13	BST	125	46.3500	XLON	613596887310565
08/09/2022	15:14:00	BST	103	46.3800	XLON	613596887310746
08/09/2022	15:14:03	BST	43	46.3800	CHIX	1200033RJ
08/09/2022	15:14:03	BST	49	46.3800	XLON	613596887310757
08/09/2022	15:14:09	BST	61	46.3800	BATE	020001NYQ
08/09/2022	15:14:29	BST	99	46.3900	BATE	020001O0B
08/09/2022	15:14:29	BST	260	46.4000	XLON	613596887310835
08/09/2022	15:14:48	BST	69	46.4000	BATE	020001O23
08/09/2022	15:14:48	BST	235	46.4000	XLON	613596887310903
08/09/2022	15:14:51	BST	30	46.4000	BATE	020001O2E
08/09/2022	15:14:51	BST	36	46.4000	BATE	020001O2D
08/09/2022	15:14:54	BST	89	46.3900	CHIX	12000345Z
08/09/2022	15:14:54	BST	145	46.3900	CHIX	120003458
08/09/2022	15:15:01	BST	119	46.3700	BATE	020001O4C
08/09/2022	15:15:03	BST	104	46.3600	XLON	613596887310979
08/09/2022	15:15:19	BST	151	46.3600	XLON	613596887311024
08/09/2022	15:15:29	BST	49	46.3500	XLON	613596887311036
08/09/2022	15:15:44	BST	25	46.3600	TRQX	613596811815995
08/09/2022	15:15:44	BST	35	46.3600	TRQX	613596811815996
08/09/2022	15:15:44	BST	123	46.3600	XLON	613596887311069
08/09/2022	15:15:47	BST	125	46.3500	CHIX	1200034LJ
08/09/2022	15:16:06	BST	62	46.3400	XLON	613596887311128
08/09/2022	15:16:06	BST	126	46.3400	XLON	613596887311130
08/09/2022	15:16:36	BST	79	46.3500	XLON	613596887311208
08/09/2022	15:17:17	BST	88	46.4400	BATE	020001OQK
08/09/2022	15:17:17	BST	58	46.4400	XLON	613596887311550
08/09/2022	15:17:24	BST	3	46.4600	XLON	613596887311619
08/09/2022	15:17:24	BST	51	46.4600	XLON	613596887311618
08/09/2022	15:17:31	BST	28	46.4300	BATE	020001OSS
08/09/2022	15:17:31	BST	69	46.4300	BATE	020001OST
08/09/2022	15:17:31	BST	87	46.4400	CHIX	1200035NX
08/09/2022	15:17:31	BST	208	46.4400	XLON	613596887311675
08/09/2022	15:18:00	BST	72	46.4500	CHIX	1200035UE
08/09/2022	15:18:00	BST	57	46.4600	CHIX	1200035V0
08/09/2022	15:18:00	BST	2	46.4500	TRQX	613596811816781
08/09/2022	15:18:00	BST	7	46.4500	TRQX	613596811816782
08/09/2022	15:18:00	BST	29	46.4500	TRQX	613596811816765
08/09/2022	15:18:00	BST	46	46.4500	TRQX	613596811816764
08/09/2022	15:18:00	BST	56	46.4500	XLON	613596887311753
08/09/2022	15:18:00	BST	95	46.4500	XLON	613596887311752
08/09/2022	15:18:01	BST	40	46.4600	BATE	020001OWQ
08/09/2022	15:18:01	BST	60	46.4500	TRQX	613596811816784
08/09/2022	15:18:10	BST	96	46.4500	BATE	020001OYB
08/09/2022	15:18:26	BST	64	46.4800	XLON	613596887311867
08/09/2022	15:18:26	BST	85	46.4800	XLON	613596887311866
08/09/2022	15:18:31	BST	9	46.4800	XLON	613596887311888
08/09/2022	15:18:31	BST	71	46.4800	XLON	613596887311887
08/09/2022	15:18:43	BST	37	46.4800	XLON	613596887311919
08/09/2022	15:18:43	BST	51	46.4800	XLON	613596887311918
08/09/2022	15:18:49	BST	64	46.4800	BATE	020001P3W
08/09/2022	15:18:50	BST	91	46.4900	XLON	613596887311948
08/09/2022	15:19:15	BST	74	46.5000	CHIX	1200036IA
08/09/2022	15:19:15	BST	71	46.5000	XLON	613596887312019
08/09/2022	15:19:15	BST	71	46.5000	XLON	613596887312020
08/09/2022	15:19:18	BST	17	46.5100	BATE	020001P8A
08/09/2022	15:19:23	BST	10	46.5100	CHIX	1200036N7
08/09/2022	15:19:28	BST	70	46.5200	XLON	613596887312110
08/09/2022	15:19:29	BST	40	46.5100	BATE	020001PB4
08/09/2022	15:19:37	BST	65	46.5200	BATE	020001PCU
08/09/2022	15:19:37	BST	38	46.5200	CHIX	1200036RB
08/09/2022	15:19:39	BST	26	46.5300	XLON	613596887312180
08/09/2022	15:19:39	BST	51	46.5300	XLON	613596887312179
08/09/2022	15:19:40	BST	51	46.5200	XLON	613596887312189
08/09/2022	15:19:47	BST	36	46.5300	XLON	613596887312214
08/09/2022	15:20:00	BST	153	46.5200	XLON	613596887312238
08/09/2022	15:20:00	BST	23	46.5300	XLON	613596887312242
08/09/2022	15:20:00	BST	51	46.5300	XLON	613596887312241
08/09/2022	15:20:00	BST	67	46.5300	XLON	613596887312243
08/09/2022	15:20:03	BST	55	46.5300	CHIX	1200036XU
08/09/2022	15:20:09	BST	41	46.5300	CHIX	1200036Z8
08/09/2022	15:20:15	BST	64	46.5200	BATE	020001PHK
08/09/2022	15:21:02	BST	77	46.5800	CHIX	1200037GU
08/09/2022	15:21:03	BST	13	46.5800	XLON	613596887312555
08/09/2022	15:21:03	BST	18	46.5800	XLON	613596887312552
08/09/2022	15:21:03	BST	71	46.5800	XLON	613596887312553
08/09/2022	15:21:03	BST	71	46.5800	XLON	613596887312554
08/09/2022	15:21:16	BST	81	46.5700	BATE	020001PSB
08/09/2022	15:21:17	BST	83	46.5800	XLON	613596887312597
08/09/2022	15:22:00	BST	72	46.5700	BATE	020001PW8
08/09/2022	15:22:01	BST	31	46.5700	BATE	020001PX1
08/09/2022	15:22:01	BST	39	46.5700	BATE	020001PX2
08/09/2022	15:22:01	BST	40	46.5700	BATE	020001PX0
08/09/2022	15:22:01	BST	31	46.5800	BATE	020001PX4
08/09/2022	15:22:01	BST	40	46.5800	BATE	020001PX3
08/09/2022	15:22:01	BST	136	46.5500	CHIX	1200037US
08/09/2022	15:22:01	BST	43	46.5600	CHIX	1200037UT
08/09/2022	15:22:01	BST	51	46.5600	XLON	613596887312719
08/09/2022	15:22:01	BST	228	46.5600	XLON	613596887312718
08/09/2022	15:22:01	BST	53	46.5700	XLON	613596887312720
08/09/2022	15:22:01	BST	267	46.5700	XLON	613596887312705
08/09/2022	15:22:19	BST	58	46.5500	BATE	020001Q0R
08/09/2022	15:22:34	BST	68	46.5500	BATE	020001Q20
08/09/2022	15:22:34	BST	84	46.5500	BATE	020001Q1Z
08/09/2022	15:22:34	BST	57	46.5500	CHIX	12000385L
08/09/2022	15:22:34	BST	101	46.5500	CHIX	12000385M
08/09/2022	15:22:34	BST	80	46.5600	CHIX	12000385Q
08/09/2022	15:22:34	BST	10	46.5500	TRQX	613596811817983
08/09/2022	15:22:34	BST	11	46.5500	TRQX	613596811817982
08/09/2022	15:22:34	BST	34	46.5500	TRQX	613596811817988
08/09/2022	15:22:34	BST	55	46.5500	TRQX	613596811817992
08/09/2022	15:23:17	BST	83	46.5800	XLON	613596887313003
08/09/2022	15:23:26	BST	87	46.5700	CHIX	1200038GE
08/09/2022	15:23:26	BST	258	46.5700	XLON	613596887313019
08/09/2022	15:23:44	BST	40	46.5600	BATE	020001Q9G
08/09/2022	15:23:44	BST	82	46.5500	CHIX	1200038JW
08/09/2022	15:23:44	BST	90	46.5700	CHIX	1200038JL
08/09/2022	15:23:44	BST	59	46.5500	TRQX	613596811818241
08/09/2022	15:23:45	BST	41	46.5700	XLON	613596887313072
08/09/2022	15:23:45	BST	71	46.5700	XLON	613596887313071
08/09/2022	15:24:16	BST	25	46.5700	XLON	613596887313170
08/09/2022	15:24:16	BST	58	46.5700	XLON	613596887313171
08/09/2022	15:24:18	BST	35	46.5500	BATE	020001QDO
08/09/2022	15:24:18	BST	42	46.5500	BATE	020001QDN
08/09/2022	15:24:18	BST	249	46.5500	XLON	613596887313175
08/09/2022	15:24:19	BST	28	46.5600	BATE	020001QDR
08/09/2022	15:24:19	BST	35	46.5600	BATE	020001QDQ
08/09/2022	15:24:19	BST	40	46.5600	BATE	020001QDP
08/09/2022	15:24:23	BST	27	46.5600	BATE	020001QF3
08/09/2022	15:24:23	BST	31	46.5600	BATE	020001QF2
08/09/2022	15:24:23	BST	36	46.5600	BATE	020001QF1
08/09/2022	15:24:23	BST	40	46.5600	BATE	020001QF0
08/09/2022	15:24:30	BST	64	46.5400	BATE	020001QG3
08/09/2022	15:24:30	BST	67	46.5400	BATE	020001QG1
08/09/2022	15:24:57	BST	11	46.5400	XLON	613596887313335
08/09/2022	15:24:57	BST	53	46.5400	XLON	613596887313334
08/09/2022	15:25:01	BST	4	46.5200	BATE	020001QL2
08/09/2022	15:25:01	BST	126	46.5200	BATE	020001QL3
08/09/2022	15:25:01	BST	29	46.5200	CHIX	12000395Z
08/09/2022	15:25:01	BST	31	46.5200	CHIX	120003960
08/09/2022	15:25:01	BST	114	46.5200	XLON	613596887313355
08/09/2022	15:25:01	BST	22	46.5300	XLON	613596887313358
08/09/2022	15:25:01	BST	71	46.5300	XLON	613596887313357
08/09/2022	15:25:05	BST	82	46.5100	CHIX	120003972
08/09/2022	15:25:23	BST	20	46.5200	BATE	020001QOE
08/09/2022	15:25:32	BST	54	46.5400	XLON	613596887313440
08/09/2022	15:25:32	BST	153	46.5400	XLON	613596887313441
08/09/2022	15:25:48	BST	83	46.5300	XLON	613596887313490
08/09/2022	15:26:11	BST	63	46.5200	XLON	613596887313596
08/09/2022	15:26:12	BST	73	46.5100	CHIX	1200039R2
08/09/2022	15:26:12	BST	58	46.5100	XLON	613596887313599
08/09/2022	15:26:39	BST	3	46.5200	BATE	020001QZL
08/09/2022	15:26:39	BST	52	46.5200	BATE	020001QZK
08/09/2022	15:26:39	BST	93	46.5200	BATE	020001QZM
08/09/2022	15:26:39	BST	78	46.5200	CHIX	1200039Z6
08/09/2022	15:26:39	BST	63	46.5200	XLON	613596887313723
08/09/2022	15:26:39	BST	69	46.5200	XLON	613596887313726
08/09/2022	15:26:42	BST	94	46.5100	TRQX	613596811818957
08/09/2022	15:26:42	BST	66	46.5100	XLON	613596887313740
08/09/2022	15:28:02	BST	126	46.5200	CHIX	120003AJ7
08/09/2022	15:28:02	BST	17	46.5200	XLON	613596887314020
08/09/2022	15:28:02	BST	206	46.5200	XLON	613596887314021
08/09/2022	15:28:11	BST	71	46.5300	BATE	020001RAV
08/09/2022	15:28:11	BST	135	46.5300	BATE	020001RAS
08/09/2022	15:28:12	BST	5	46.5500	XLON	613596887314085
08/09/2022	15:28:37	BST	97	46.5600	CHIX	120003ATU
08/09/2022	15:28:39	BST	37	46.5700	XLON	613596887314331
08/09/2022	15:28:39	BST	38	46.5700	XLON	613596887314329
08/09/2022	15:28:39	BST	71	46.5700	XLON	613596887314328
08/09/2022	15:28:39	BST	71	46.5700	XLON	613596887314330
08/09/2022	15:28:48	BST	55	46.5700	XLON	613596887314397
08/09/2022	15:28:53	BST	16	46.5700	XLON	613596887314412
08/09/2022	15:29:06	BST	70	46.5700	BATE	020001RJL
08/09/2022	15:29:06	BST	67	46.5700	CHIX	120003B0E
08/09/2022	15:29:06	BST	34	46.5700	XLON	613596887314458
08/09/2022	15:29:06	BST	233	46.5700	XLON	613596887314459
08/09/2022	15:29:12	BST	3	46.5700	BATE	020001RK4
08/09/2022	15:29:12	BST	4	46.5700	BATE	020001RK5
08/09/2022	15:29:12	BST	8	46.5700	BATE	020001RK3
08/09/2022	15:29:12	BST	47	46.5700	BATE	020001RK2
08/09/2022	15:29:12	BST	8	46.5700	XLON	613596887314471
08/09/2022	15:29:12	BST	113	46.5700	XLON	613596887314470
08/09/2022	15:29:30	BST	40	46.5500	BATE	020001RN8
08/09/2022	15:29:42	BST	40	46.5500	BATE	020001ROL
08/09/2022	15:30:01	BST	65	46.5300	CHIX	120003BFU
08/09/2022	15:30:01	BST	65	46.5300	CHIX	120003BJ4
08/09/2022	15:30:01	BST	92	46.5300	XLON	613596887314653
08/09/2022	15:30:01	BST	168	46.5300	XLON	613596887314654
08/09/2022	15:30:33	BST	36	46.5100	BATE	020001RXI
08/09/2022	15:30:33	BST	46	46.5100	BATE	020001RXH
08/09/2022	15:30:33	BST	40	46.5200	BATE	020001RXO
08/09/2022	15:30:33	BST	66	46.5100	CHIX	120003BSQ
08/09/2022	15:30:33	BST	70	46.5100	TRQX	613596811819997
08/09/2022	15:30:33	BST	65	46.5200	XLON	613596887314781
08/09/2022	15:30:38	BST	164	46.5100	XLON	613596887314796
08/09/2022	15:30:54	BST	79	46.5100	CHIX	120003BVR
08/09/2022	15:30:54	BST	178	46.5100	XLON	613596887314876
08/09/2022	15:31:06	BST	3	46.5100	BATE	020001S2C
08/09/2022	15:31:11	BST	5	46.5100	BATE	020001S3G
08/09/2022	15:31:40	BST	69	46.5300	BATE	020001S8V
08/09/2022	15:32:02	BST	115	46.5400	XLON	613596887315134
08/09/2022	15:32:02	BST	154	46.5400	XLON	613596887315133
08/09/2022	15:32:15	BST	56	46.5400	TRQX	613596811820416
08/09/2022	15:32:21	BST	6	46.5400	BATE	020001SFD
08/09/2022	15:32:21	BST	10	46.5400	BATE	020001SFE
08/09/2022	15:32:21	BST	44	46.5400	BATE	020001SFF
08/09/2022	15:32:21	BST	58	46.5400	BATE	020001SFC
08/09/2022	15:32:21	BST	71	46.5400	CHIX	120003CP5
08/09/2022	15:32:21	BST	204	46.5400	XLON	613596887315187
08/09/2022	15:32:23	BST	79	46.5400	BATE	020001SFT
08/09/2022	15:32:23	BST	105	46.5400	CHIX	120003CQM
08/09/2022	15:32:23	BST	129	46.5400	XLON	613596887315204
08/09/2022	15:32:24	BST	40	46.5400	BATE	020001SG2
08/09/2022	15:32:30	BST	22	46.5200	BATE	020001SHW
08/09/2022	15:32:30	BST	40	46.5200	BATE	020001SHV
08/09/2022	15:33:29	BST	40	46.5600	BATE	020001SQK
08/09/2022	15:33:29	BST	24	46.5400	CHIX	120003D9X
08/09/2022	15:33:29	BST	47	46.5400	CHIX	120003D9W
08/09/2022	15:33:29	BST	110	46.5500	CHIX	120003D9R
08/09/2022	15:33:29	BST	70	46.5500	TRQX	613596811820705
08/09/2022	15:33:29	BST	60	46.5500	XLON	613596887315439
08/09/2022	15:33:29	BST	187	46.5500	XLON	613596887315438
08/09/2022	15:33:32	BST	65	46.5600	BATE	020001SQS
08/09/2022	15:34:05	BST	71	46.5600	XLON	613596887315523
08/09/2022	15:34:05	BST	71	46.5600	XLON	613596887315524
08/09/2022	15:34:40	BST	243	46.5600	XLON	613596887315584
08/09/2022	15:34:40	BST	51	46.5700	XLON	613596887315586
08/09/2022	15:34:45	BST	31	46.5900	BATE	020001SY0
08/09/2022	15:34:47	BST	40	46.5900	BATE	020001SY5
08/09/2022	15:34:47	BST	73	46.5900	BATE	020001SY4
08/09/2022	15:34:55	BST	40	46.5900	BATE	020001SYI
08/09/2022	15:35:01	BST	40	46.5900	BATE	020001SZ8
08/09/2022	15:35:01	BST	74	46.5800	CHIX	120003DNJ
08/09/2022	15:35:01	BST	80	46.5800	CHIX	120003DNI
08/09/2022	15:35:02	BST	84	46.5700	TRQX	613596811821075
08/09/2022	15:35:03	BST	51	46.5700	XLON	613596887315619
08/09/2022	15:35:21	BST	51	46.5700	XLON	613596887315679
08/09/2022	15:35:24	BST	32	46.5500	BATE	020001T33
08/09/2022	15:35:24	BST	48	46.5500	BATE	020001T32
08/09/2022	15:35:24	BST	59	46.5500	BATE	020001T34
08/09/2022	15:35:24	BST	58	46.5600	CHIX	120003DTG
08/09/2022	15:35:24	BST	84	46.5600	XLON	613596887315705
08/09/2022	15:35:24	BST	162	46.5600	XLON	613596887315706
08/09/2022	15:35:28	BST	59	46.5600	BATE	020001T3W
08/09/2022	15:35:48	BST	40	46.5800	BATE	020001T6F
08/09/2022	15:36:29	BST	58	46.6000	BATE	020001TFD
08/09/2022	15:36:29	BST	4	46.6000	CHIX	120003EGQ
08/09/2022	15:36:29	BST	55	46.6000	CHIX	120003EGR
08/09/2022	15:36:29	BST	74	46.6000	CHIX	120003EGS
08/09/2022	15:36:29	BST	43	46.6000	XLON	613596887315965
08/09/2022	15:36:29	BST	225	46.6000	XLON	613596887315964
08/09/2022	15:36:29	BST	267	46.6000	XLON	613596887315962
08/09/2022	15:36:30	BST	17	46.6000	BATE	020001TFN
08/09/2022	15:36:30	BST	40	46.6000	BATE	020001TFM
08/09/2022	15:36:30	BST	88	46.5900	CHIX	120003EGZ
08/09/2022	15:36:42	BST	55	46.6000	XLON	613596887316011
08/09/2022	15:37:04	BST	6	46.5900	BATE	020001TKG
08/09/2022	15:37:04	BST	13	46.5900	BATE	020001TKF
08/09/2022	15:37:04	BST	88	46.5900	BATE	020001TKH
08/09/2022	15:37:04	BST	111	46.5900	BATE	020001TKX
08/09/2022	15:37:04	BST	13	46.5900	XLON	613596887316085
08/09/2022	15:37:04	BST	73	46.5900	XLON	613596887316082
08/09/2022	15:37:04	BST	168	46.5900	XLON	613596887316084
08/09/2022	15:37:16	BST	60	46.5800	BATE	020001TND
08/09/2022	15:37:16	BST	180	46.5800	BATE	020001TNC
08/09/2022	15:37:16	BST	59	46.5900	CHIX	120003EUD
08/09/2022	15:37:16	BST	56	46.5900	XLON	613596887316138
08/09/2022	15:37:16	BST	129	46.5900	XLON	613596887316148
08/09/2022	15:37:48	BST	40	46.5600	CHIX	120003F37
08/09/2022	15:37:48	BST	64	46.5600	CHIX	120003F36
08/09/2022	15:37:48	BST	87	46.5600	TRQX	613596811821849
08/09/2022	15:37:58	BST	32	46.5700	XLON	613596887316271
08/09/2022	15:38:11	BST	23	46.5800	XLON	613596887316338
08/09/2022	15:38:41	BST	58	46.5800	BATE	020001TZO
08/09/2022	15:38:41	BST	3	46.5900	CHIX	120003FG7
08/09/2022	15:38:41	BST	125	46.5900	CHIX	120003FG6
08/09/2022	15:38:41	BST	71	46.6000	XLON	613596887316433
08/09/2022	15:38:41	BST	71	46.6000	XLON	613596887316434
08/09/2022	15:38:41	BST	93	46.6000	XLON	613596887316432
08/09/2022	15:38:44	BST	16	46.5900	XLON	613596887316453
08/09/2022	15:38:48	BST	8	46.5800	BATE	020001U0U
08/09/2022	15:38:48	BST	20	46.5800	BATE	020001U0V
08/09/2022	15:38:48	BST	41	46.5800	BATE	020001U0T
08/09/2022	15:38:49	BST	10	46.5800	BATE	020001U0W
08/09/2022	15:38:49	BST	33	46.5900	XLON	613596887316458
08/09/2022	15:38:49	BST	71	46.5900	XLON	613596887316457
08/09/2022	15:39:20	BST	105	46.5900	XLON	613596887316542
08/09/2022	15:39:44	BST	95	46.5800	CHIX	120003FWB
08/09/2022	15:39:46	BST	64	46.5800	CHIX	120003FYO
08/09/2022	15:39:46	BST	71	46.5800	XLON	613596887316630
08/09/2022	15:39:46	BST	129	46.5800	XLON	613596887316629
08/09/2022	15:39:46	BST	260	46.5800	XLON	613596887316628
08/09/2022	15:39:46	BST	25	46.5900	XLON	613596887316633
08/09/2022	15:39:46	BST	51	46.5900	XLON	613596887316631
08/09/2022	15:39:46	BST	71	46.5900	XLON	613596887316632
08/09/2022	15:39:52	BST	93	46.5800	BATE	020001UDH
08/09/2022	15:39:52	BST	142	46.5800	BATE	020001UDI
08/09/2022	15:40:06	BST	76	46.5800	BATE	020001UF5
08/09/2022	15:40:11	BST	69	46.5800	TRQX	613596811822353
08/09/2022	15:40:11	BST	66	46.5800	XLON	613596887316671
08/09/2022	15:40:17	BST	23	46.5600	BATE	020001UIM
08/09/2022	15:40:17	BST	49	46.5600	BATE	020001UIL
08/09/2022	15:40:17	BST	95	46.5600	XLON	613596887316693
08/09/2022	15:41:02	BST	54	46.5500	XLON	613596887316858
08/09/2022	15:41:37	BST	71	46.5600	XLON	613596887316914
08/09/2022	15:41:37	BST	71	46.5600	XLON	613596887316915
08/09/2022	15:41:42	BST	7	46.5600	CHIX	120003GRK
08/09/2022	15:41:42	BST	61	46.5600	CHIX	120003GRL
08/09/2022	15:41:49	BST	34	46.5600	XLON	613596887316945
08/09/2022	15:41:49	BST	71	46.5600	XLON	613596887316946
08/09/2022	15:41:57	BST	11	46.5600	XLON	613596887316965
08/09/2022	15:42:00	BST	56	46.5500	TRQX	613596811822730
08/09/2022	15:42:00	BST	152	46.5500	XLON	613596887316986
08/09/2022	15:42:00	BST	232	46.5500	XLON	613596887316982
08/09/2022	15:42:04	BST	56	46.5500	CHIX	120003GWH
08/09/2022	15:42:05	BST	35	46.5400	CHIX	120003GXC
08/09/2022	15:42:05	BST	67	46.5400	CHIX	120003GXD
08/09/2022	15:42:05	BST	113	46.5400	CHIX	120003GWW
08/09/2022	15:42:06	BST	40	46.5400	BATE	020001UXY
08/09/2022	15:42:13	BST	40	46.5500	BATE	020001UYO
08/09/2022	15:43:43	BST	150	46.5500	BATE	020001VAP
08/09/2022	15:43:43	BST	170	46.5500	CHIX	120003HLG
08/09/2022	15:43:43	BST	64	46.5500	TRQX	613596811823124
08/09/2022	15:43:43	BST	255	46.5500	XLON	613596887317228
08/09/2022	15:43:45	BST	258	46.5500	XLON	613596887317237
08/09/2022	15:44:03	BST	63	46.5500	XLON	613596887317309
08/09/2022	15:44:03	BST	219	46.5500	XLON	613596887317305
08/09/2022	15:44:05	BST	40	46.5500	BATE	020001VGL
08/09/2022	15:44:13	BST	40	46.5500	BATE	020001VI1
08/09/2022	15:44:18	BST	40	46.5500	BATE	020001VIS
08/09/2022	15:44:34	BST	40	46.5600	BATE	020001VLL
08/09/2022	15:44:40	BST	40	46.5600	BATE	020001VLX
08/09/2022	15:44:47	BST	40	46.5600	BATE	020001VMY
08/09/2022	15:44:52	BST	40	46.5600	BATE	020001VND
08/09/2022	15:45:16	BST	204	46.5600	XLON	613596887317505
08/09/2022	15:45:30	BST	40	46.5600	BATE	020001VTE
08/09/2022	15:45:30	BST	60	46.5600	CHIX	120003IF4
08/09/2022	15:45:30	BST	82	46.5500	TRQX	613596811823605
08/09/2022	15:45:30	BST	46	46.5600	XLON	613596887317531
08/09/2022	15:45:30	BST	71	46.5600	XLON	613596887317529
08/09/2022	15:45:30	BST	71	46.5600	XLON	613596887317530
08/09/2022	15:45:35	BST	37	46.5600	BATE	020001VUG
08/09/2022	15:45:43	BST	61	46.5500	BATE	020001VVC
08/09/2022	15:45:43	BST	156	46.5500	BATE	020001VVE
08/09/2022	15:45:43	BST	121	46.5500	CHIX	120003IIT
08/09/2022	15:45:43	BST	243	46.5500	XLON	613596887317600
08/09/2022	15:45:59	BST	118	46.5500	BATE	020001VXB
08/09/2022	15:46:11	BST	25	46.5900	BATE	020001VZB
08/09/2022	15:46:11	BST	48	46.5900	BATE	020001VZC
08/09/2022	15:46:11	BST	60	46.5900	BATE	020001VZA
08/09/2022	15:46:11	BST	57	46.5900	XLON	613596887317718
08/09/2022	15:46:11	BST	83	46.5900	XLON	613596887317717
08/09/2022	15:46:50	BST	134	46.6000	CHIX	120003IY3
08/09/2022	15:46:50	BST	150	46.6000	CHIX	120003IY2
08/09/2022	15:46:50	BST	71	46.6100	XLON	613596887317880
08/09/2022	15:47:00	BST	76	46.6000	BATE	020001W6C
08/09/2022	15:47:00	BST	87	46.6000	BATE	020001W6B
08/09/2022	15:47:32	BST	65	46.6300	CHIX	120003J9Y
08/09/2022	15:47:33	BST	71	46.6300	XLON	613596887318011
08/09/2022	15:47:33	BST	71	46.6300	XLON	613596887318012
08/09/2022	15:47:38	BST	18	46.6300	XLON	613596887318034
08/09/2022	15:47:38	BST	18	46.6300	XLON	613596887318035
08/09/2022	15:47:38	BST	71	46.6300	XLON	613596887318036
08/09/2022	15:47:38	BST	71	46.6300	XLON	613596887318037
08/09/2022	15:47:42	BST	13	46.6300	XLON	613596887318043
08/09/2022	15:47:42	BST	14	46.6300	XLON	613596887318044
08/09/2022	15:47:42	BST	29	46.6300	XLON	613596887318042
08/09/2022	15:47:44	BST	66	46.6200	BATE	020001WCS
08/09/2022	15:47:44	BST	66	46.6200	TRQX	613596811824155
08/09/2022	15:47:44	BST	244	46.6200	XLON	613596887318050
08/09/2022	15:47:55	BST	90	46.6000	BATE	020001WE9
08/09/2022	15:49:30	BST	124	46.6000	BATE	020001WNT
08/09/2022	15:49:57	BST	1	46.6000	BATE	020001WQO
08/09/2022	15:49:57	BST	16	46.6000	BATE	020001WQN
08/09/2022	15:49:57	BST	85	46.6000	BATE	020001WQK
08/09/2022	15:49:57	BST	53	46.6000	CHIX	120003K0M
08/09/2022	15:49:57	BST	79	46.6000	CHIX	120003K0N
08/09/2022	15:49:57	BST	242	46.6000	XLON	613596887318383
08/09/2022	15:50:00	BST	41	46.6000	BATE	020001WQW
08/09/2022	15:50:00	BST	59	46.6000	CHIX	120003K0W
08/09/2022	15:50:00	BST	59	46.6000	CHIX	120003K0X
08/09/2022	15:50:06	BST	77	46.5900	CHIX	120003K2S
08/09/2022	15:50:06	BST	67	46.5900	XLON	613596887318414
08/09/2022	15:50:06	BST	71	46.5900	XLON	613596887318415
08/09/2022	15:50:06	BST	71	46.5900	XLON	613596887318416
08/09/2022	15:50:17	BST	108	46.5700	BATE	020001WU5
08/09/2022	15:50:17	BST	72	46.5700	CHIX	120003K6D
08/09/2022	15:50:17	BST	104	46.5800	TRQX	613596811824704
08/09/2022	15:50:17	BST	44	46.5800	XLON	613596887318471
08/09/2022	15:50:17	BST	202	46.5800	XLON	613596887318470
08/09/2022	15:50:17	BST	258	46.5800	XLON	613596887318469
08/09/2022	15:50:30	BST	74	46.5700	BATE	020001WVA
08/09/2022	15:50:37	BST	56	46.5700	XLON	613596887318533
08/09/2022	15:50:38	BST	68	46.5700	XLON	613596887318542
08/09/2022	15:51:23	BST	143	46.5800	CHIX	120003KL6
08/09/2022	15:51:23	BST	130	46.5900	XLON	613596887318640
08/09/2022	15:51:43	BST	13	46.6100	XLON	613596887318746
08/09/2022	15:51:43	BST	100	46.6100	XLON	613596887318745
08/09/2022	15:51:45	BST	30	46.6100	BATE	020001X6E
08/09/2022	15:52:19	BST	2	46.6300	BATE	020001XAL
08/09/2022	15:52:19	BST	68	46.6300	BATE	020001XAM
08/09/2022	15:52:34	BST	20	46.6300	BATE	020001XCZ
08/09/2022	15:52:34	BST	72	46.6300	BATE	020001XCY
08/09/2022	15:52:34	BST	188	46.6300	CHIX	120003L5R
08/09/2022	15:52:34	BST	250	46.6300	XLON	613596887318891
08/09/2022	15:52:35	BST	199	46.6300	XLON	613596887318894
08/09/2022	15:52:35	BST	257	46.6300	XLON	613596887318893
08/09/2022	15:53:11	BST	40	46.6400	BATE	020001XG3
08/09/2022	15:53:54	BST	57	46.6500	BATE	020001XKV
08/09/2022	15:53:54	BST	57	46.6500	BATE	020001XKW
08/09/2022	15:53:54	BST	159	46.6500	CHIX	120003LJL
08/09/2022	15:53:54	BST	76	46.6500	XLON	613596887319103
08/09/2022	15:53:54	BST	241	46.6500	XLON	613596887319101
08/09/2022	15:54:39	BST	61	46.6800	CHIX	120003LUK
08/09/2022	15:55:04	BST	10	46.6800	BATE	020001XUY
08/09/2022	15:55:04	BST	157	46.6800	BATE	020001XUX
08/09/2022	15:55:04	BST	56	46.6800	CHIX	120003M17
08/09/2022	15:55:04	BST	100	46.6800	TRQX	613596811825707
08/09/2022	15:55:04	BST	243	46.6800	XLON	613596887319312
08/09/2022	15:55:28	BST	83	46.7000	TRQX	613596811825791
08/09/2022	15:55:28	BST	25	46.7000	XLON	613596887319394
08/09/2022	15:55:28	BST	194	46.7000	XLON	613596887319395
08/09/2022	15:55:36	BST	89	46.7000	CHIX	120003M8Z
08/09/2022	15:55:36	BST	71	46.7000	XLON	613596887319401
08/09/2022	15:55:36	BST	166	46.7000	XLON	613596887319400
08/09/2022	15:55:52	BST	4	46.7100	BATE	020001Y1B
08/09/2022	15:55:52	BST	25	46.7100	BATE	020001Y1A
08/09/2022	15:55:52	BST	75	46.7100	BATE	020001Y18
08/09/2022	15:56:31	BST	40	46.7100	BATE	020001Y6E
08/09/2022	15:56:36	BST	32	46.7100	BATE	020001Y6T
08/09/2022	15:56:41	BST	34	46.7100	BATE	020001Y7M
08/09/2022	15:56:41	BST	40	46.7100	BATE	020001Y7L
08/09/2022	15:56:41	BST	5	46.7000	CHIX	120003MPQ
08/09/2022	15:56:41	BST	94	46.7000	CHIX	120003MPP
08/09/2022	15:56:41	BST	96	46.7000	CHIX	120003MM9
08/09/2022	15:56:41	BST	73	46.7100	CHIX	120003MMG
08/09/2022	15:56:42	BST	76	46.6900	TRQX	613596811826153
08/09/2022	15:56:47	BST	50	46.6800	BATE	020001YAF
08/09/2022	15:56:47	BST	57	46.6800	BATE	020001YAA
08/09/2022	15:56:49	BST	40	46.6800	BATE	020001YAM
08/09/2022	15:56:49	BST	119	46.6800	BATE	020001YAP
08/09/2022	15:57:38	BST	59	46.7100	CHIX	120003N81
08/09/2022	15:57:38	BST	114	46.7100	XLON	613596887319844
08/09/2022	15:57:54	BST	74	46.7100	XLON	613596887319865
08/09/2022	15:58:02	BST	124	46.7100	CHIX	120003NDX
08/09/2022	15:58:04	BST	40	46.7000	BATE	020001YMG
08/09/2022	15:58:04	BST	87	46.7000	CHIX	120003NFD
08/09/2022	15:58:04	BST	76	46.7000	XLON	613596887319903
08/09/2022	15:58:31	BST	40	46.7200	BATE	020001YQL
08/09/2022	15:58:43	BST	40	46.7200	BATE	020001YRU
08/09/2022	15:58:55	BST	81	46.7100	CHIX	120003NQV
08/09/2022	15:58:55	BST	24	46.7100	TRQX	613596811826711
08/09/2022	15:58:55	BST	30	46.7100	TRQX	613596811826712
08/09/2022	15:58:55	BST	67	46.7100	XLON	613596887320104
08/09/2022	15:58:55	BST	175	46.7100	XLON	613596887320103
08/09/2022	15:59:00	BST	40	46.7200	BATE	020001YSX
08/09/2022	15:59:00	BST	140	46.7200	BATE	020001YSY
08/09/2022	15:59:54	BST	71	46.7300	XLON	613596887320292
08/09/2022	16:00:11	BST	65	46.7500	BATE	020001Z3S
08/09/2022	16:00:39	BST	51	46.7700	XLON	613596887320476
08/09/2022	16:00:39	BST	71	46.7700	XLON	613596887320474
08/09/2022	16:00:39	BST	71	46.7700	XLON	613596887320475
08/09/2022	16:00:42	BST	71	46.7700	XLON	613596887320478
08/09/2022	16:00:42	BST	71	46.7700	XLON	613596887320479
08/09/2022	16:00:44	BST	71	46.7700	XLON	613596887320486
08/09/2022	16:00:44	BST	71	46.7700	XLON	613596887320487
08/09/2022	16:00:45	BST	71	46.7700	XLON	613596887320490
08/09/2022	16:00:45	BST	71	46.7700	XLON	613596887320491
08/09/2022	16:01:30	BST	22	46.7900	BATE	020001ZJV
08/09/2022	16:01:31	BST	109	46.8000	CHIX	120003P8U
08/09/2022	16:01:48	BST	42	46.8400	CHIX	120003PG4
08/09/2022	16:01:55	BST	130	46.8400	BATE	020001ZOX
08/09/2022	16:01:55	BST	64	46.8400	TRQX	613596811827582
08/09/2022	16:01:55	BST	48	46.8400	XLON	613596887320737
08/09/2022	16:01:55	BST	253	46.8400	XLON	613596887320735
08/09/2022	16:02:03	BST	17	46.8400	BATE	020001ZQ7
08/09/2022	16:02:03	BST	50	46.8400	TRQX	613596811827629
08/09/2022	16:02:03	BST	38	46.8400	XLON	613596887320794
08/09/2022	16:02:03	BST	173	46.8400	XLON	613596887320795
08/09/2022	16:02:04	BST	37	46.8500	CHIX	120003PLV
08/09/2022	16:02:13	BST	69	46.8500	BATE	020001ZRQ
08/09/2022	16:02:13	BST	110	46.8500	CHIX	120003POS
08/09/2022	16:02:13	BST	143	46.8500	CHIX	120003POQ
08/09/2022	16:02:13	BST	259	46.8500	XLON	613596887320812
08/09/2022	16:02:14	BST	57	46.8500	BATE	020001ZRY
08/09/2022	16:02:14	BST	75	46.8500	BATE	020001ZS0
08/09/2022	16:02:14	BST	171	46.8500	BATE	020001ZRX
08/09/2022	16:02:14	BST	129	46.8500	XLON	613596887320818
08/09/2022	16:02:32	BST	33	46.8500	BATE	020001ZVK
08/09/2022	16:02:58	BST	35	46.8800	BATE	02000201F
08/09/2022	16:03:36	BST	94	46.8700	BATE	02000209G
08/09/2022	16:03:36	BST	43	46.8700	CHIX	120003QNY
08/09/2022	16:03:36	BST	49	46.8700	CHIX	120003QNX
08/09/2022	16:03:36	BST	58	46.8700	TRQX	613596811828130
08/09/2022	16:03:36	BST	210	46.8700	XLON	613596887321067
08/09/2022	16:03:53	BST	89	46.8700	BATE	0200020B5
08/09/2022	16:03:53	BST	5	46.8700	CHIX	120003QRE
08/09/2022	16:03:53	BST	86	46.8700	CHIX	120003QR1
08/09/2022	16:03:53	BST	12	46.8700	TRQX	613596811828199
08/09/2022	16:03:53	BST	44	46.8700	TRQX	613596811828194
08/09/2022	16:03:53	BST	69	46.8700	XLON	613596887321123
08/09/2022	16:03:53	BST	146	46.8700	XLON	613596887321120
08/09/2022	16:03:55	BST	32	46.8800	BATE	0200020CC
08/09/2022	16:03:55	BST	40	46.8800	BATE	0200020CD
08/09/2022	16:03:56	BST	70	46.8800	BATE	0200020CM
08/09/2022	16:04:11	BST	98	46.8700	CHIX	120003QXG
08/09/2022	16:04:13	BST	49	46.8700	XLON	613596887321207
08/09/2022	16:04:13	BST	89	46.8700	XLON	613596887321208
08/09/2022	16:04:14	BST	59	46.8700	BATE	0200020GF
08/09/2022	16:04:14	BST	188	46.8700	BATE	0200020GG
08/09/2022	16:04:14	BST	233	46.8600	XLON	613596887321245
08/09/2022	16:04:15	BST	80	46.8700	XLON	613596887321257
08/09/2022	16:04:39	BST	16	46.8800	BATE	0200020KN
08/09/2022	16:04:48	BST	80	46.8700	XLON	613596887321395
08/09/2022	16:04:48	BST	100	46.8700	XLON	613596887321396
08/09/2022	16:04:48	BST	241	46.8700	XLON	613596887321388
08/09/2022	16:05:14	BST	28	46.8700	XLON	613596887321454
08/09/2022	16:05:23	BST	30	46.8800	BATE	0200020RN
08/09/2022	16:05:23	BST	55	46.8800	BATE	0200020RM
08/09/2022	16:05:28	BST	25	46.8800	BATE	0200020SM
08/09/2022	16:05:30	BST	180	46.8800	BATE	0200020T1
08/09/2022	16:05:30	BST	59	46.8800	CHIX	120003RN2
08/09/2022	16:05:34	BST	60	46.8800	TRQX	613596811828740
08/09/2022	16:05:34	BST	241	46.8800	XLON	613596887321509
08/09/2022	16:05:38	BST	241	46.8800	XLON	613596887321511
08/09/2022	16:05:46	BST	54	46.8800	XLON	613596887321527
08/09/2022	16:05:46	BST	54	46.8800	XLON	613596887321530
08/09/2022	16:06:03	BST	52	46.8900	BATE	0200020WK
08/09/2022	16:06:03	BST	147	46.8900	BATE	0200020WL
08/09/2022	16:06:19	BST	19	46.8900	BATE	020002100
08/09/2022	16:06:19	BST	51	46.9000	XLON	613596887321620
08/09/2022	16:06:27	BST	92	46.9000	XLON	613596887321631
08/09/2022	16:06:57	BST	81	46.9100	BATE	02000217I
08/09/2022	16:07:02	BST	70	46.9400	BATE	02000218V
08/09/2022	16:07:04	BST	83	46.9400	CHIX	120003SGJ
08/09/2022	16:07:04	BST	136	46.9400	CHIX	120003SGI
08/09/2022	16:07:16	BST	59	46.9300	BATE	0200021B2
08/09/2022	16:07:16	BST	136	46.9000	CHIX	120003SLB
08/09/2022	16:07:16	BST	25	46.9100	CHIX	120003SLF
08/09/2022	16:07:16	BST	31	46.9100	CHIX	120003SLC
08/09/2022	16:07:16	BST	34	46.9100	CHIX	120003SLE
08/09/2022	16:07:16	BST	36	46.9100	CHIX	120003SLD
08/09/2022	16:07:16	BST	261	46.9300	CHIX	120003SKP
08/09/2022	16:07:16	BST	24	46.9100	XLON	613596887321871
08/09/2022	16:07:16	BST	71	46.9100	XLON	613596887321869
08/09/2022	16:07:16	BST	71	46.9100	XLON	613596887321870
08/09/2022	16:07:16	BST	78	46.9100	XLON	613596887321872
08/09/2022	16:07:16	BST	244	46.9300	XLON	613596887321853
08/09/2022	16:07:20	BST	40	46.9100	BATE	0200021BK
08/09/2022	16:07:21	BST	40	46.9100	BATE	0200021C4
08/09/2022	16:07:36	BST	12	46.9300	XLON	613596887321938
08/09/2022	16:07:43	BST	39	46.9200	BATE	0200021EZ
08/09/2022	16:07:43	BST	183	46.9200	BATE	0200021F0
08/09/2022	16:07:43	BST	17	46.9200	CHIX	120003SSQ
08/09/2022	16:07:43	BST	48	46.9200	CHIX	120003SSR
08/09/2022	16:07:43	BST	61	46.9200	XLON	613596887321951
08/09/2022	16:07:43	BST	197	46.9200	XLON	613596887321952
08/09/2022	16:07:59	BST	62	46.9200	CHIX	120003SVS
08/09/2022	16:07:59	BST	55	46.9200	XLON	613596887322008
08/09/2022	16:07:59	BST	152	46.9200	XLON	613596887322007
08/09/2022	16:08:11	BST	10	46.9200	BATE	0200021IM
08/09/2022	16:08:11	BST	16	46.9200	BATE	0200021IL
08/09/2022	16:08:11	BST	22	46.9200	BATE	0200021IK
08/09/2022	16:08:11	BST	62	46.9200	BATE	0200021IN
08/09/2022	16:08:11	BST	103	46.9200	BATE	0200021IO
08/09/2022	16:08:11	BST	19	46.9200	TRQX	613596811829477
08/09/2022	16:08:11	BST	50	46.9200	TRQX	613596811829476
08/09/2022	16:08:11	BST	66	46.9200	XLON	613596887322067
08/09/2022	16:08:11	BST	67	46.9200	XLON	613596887322066
08/09/2022	16:08:23	BST	50	46.9200	CHIX	120003T0S
08/09/2022	16:08:27	BST	24	46.9100	BATE	0200021KF
08/09/2022	16:08:27	BST	38	46.9100	BATE	0200021KE
08/09/2022	16:08:27	BST	69	46.9200	XLON	613596887322121
08/09/2022	16:08:48	BST	42	46.9100	BATE	0200021MY
08/09/2022	16:08:48	BST	181	46.9100	XLON	613596887322199
08/09/2022	16:08:51	BST	7	46.8900	TRQX	613596811829672
08/09/2022	16:08:51	BST	50	46.8900	TRQX	613596811829671
08/09/2022	16:08:59	BST	87	46.8800	CHIX	120003TF4
08/09/2022	16:09:03	BST	215	46.8800	XLON	613596887322266
08/09/2022	16:09:36	BST	90	46.9000	BATE	0200021VR
08/09/2022	16:09:46	BST	13	46.9000	BATE	0200021X5
08/09/2022	16:09:46	BST	65	46.9000	BATE	0200021WP
08/09/2022	16:09:46	BST	84	46.9000	BATE	0200021X6
08/09/2022	16:09:46	BST	113	46.9000	XLON	613596887322350
08/09/2022	16:09:46	BST	136	46.9000	XLON	613596887322352
08/09/2022	16:09:46	BST	11	46.9100	XLON	613596887322356
08/09/2022	16:09:46	BST	89	46.9100	XLON	613596887322355
08/09/2022	16:09:56	BST	93	46.8900	BATE	020002201
08/09/2022	16:09:56	BST	131	46.8900	CHIX	120003TW0
08/09/2022	16:09:56	BST	151	46.8900	TRQX	613596811829921
08/09/2022	16:09:56	BST	8	46.8900	XLON	613596887322422
08/09/2022	16:09:56	BST	64	46.8900	XLON	613596887322421
08/09/2022	16:10:03	BST	115	46.9000	XLON	613596887322454
08/09/2022	16:10:03	BST	115	46.9000	XLON	613596887322455
08/09/2022	16:10:03	BST	118	46.9000	XLON	613596887322453
08/09/2022	16:10:08	BST	27	46.8900	XLON	613596887322474
08/09/2022	16:10:08	BST	76	46.8900	XLON	613596887322475
08/09/2022	16:10:28	BST	23	46.8800	BATE	020002252
08/09/2022	16:10:28	BST	40	46.8800	BATE	020002251
08/09/2022	16:10:28	BST	62	46.8800	BATE	020002250
08/09/2022	16:10:28	BST	86	46.8800	CHIX	120003U54
08/09/2022	16:10:28	BST	13	46.8800	XLON	613596887322566
08/09/2022	16:10:28	BST	48	46.8800	XLON	613596887322565
08/09/2022	16:10:45	BST	57	46.8700	XLON	613596887322619
08/09/2022	16:10:52	BST	59	46.8600	BATE	02000228E
08/09/2022	16:10:52	BST	77	46.8600	CHIX	120003UAW
08/09/2022	16:10:52	BST	55	46.8600	XLON	613596887322653
08/09/2022	16:10:54	BST	252	46.8600	XLON	613596887322671
08/09/2022	16:10:55	BST	9	46.8600	XLON	613596887322677
08/09/2022	16:10:55	BST	86	46.8600	XLON	613596887322676
08/09/2022	16:11:05	BST	100	46.8700	XLON	613596887322730
08/09/2022	16:11:05	BST	252	46.8700	XLON	613596887322729
08/09/2022	16:11:45	BST	55	46.8800	CHIX	120003UQI
08/09/2022	16:12:02	BST	66	46.8900	BATE	0200022JQ
08/09/2022	16:12:04	BST	20	46.8800	CHIX	120003UVC
08/09/2022	16:12:07	BST	11	46.8800	BATE	0200022KW
08/09/2022	16:12:07	BST	52	46.8800	BATE	0200022KX
08/09/2022	16:12:07	BST	40	46.8900	BATE	0200022KT
08/09/2022	16:12:07	BST	60	46.8800	CHIX	120003UWM
08/09/2022	16:12:07	BST	167	46.8800	XLON	613596887322910
08/09/2022	16:12:07	BST	245	46.8800	XLON	613596887322906
08/09/2022	16:12:10	BST	40	46.8800	BATE	0200022LP
08/09/2022	16:12:10	BST	54	46.8800	BATE	0200022LQ
08/09/2022	16:12:10	BST	62	46.8800	BATE	0200022LI
08/09/2022	16:12:10	BST	120	46.8800	XLON	613596887322929
08/09/2022	16:12:10	BST	151	46.8800	XLON	613596887322921
08/09/2022	16:12:29	BST	114	46.8700	XLON	613596887322977
08/09/2022	16:12:31	BST	63	46.8400	CHIX	120003V5Z
08/09/2022	16:12:31	BST	112	46.8400	CHIX	120003V5Y
08/09/2022	16:12:31	BST	15	46.8400	XLON	613596887323033
08/09/2022	16:12:31	BST	56	46.8400	XLON	613596887323034
08/09/2022	16:13:24	BST	55	46.8400	BATE	0200022VX
08/09/2022	16:13:32	BST	6	46.8300	CHIX	120003VJC
08/09/2022	16:13:33	BST	61	46.8300	CHIX	120003VJD
08/09/2022	16:13:36	BST	17	46.8400	BATE	0200022WZ
08/09/2022	16:13:36	BST	28	46.8400	BATE	0200022WY
08/09/2022	16:13:41	BST	55	46.8400	BATE	0200022XE
08/09/2022	16:14:04	BST	16	46.8300	BATE	0200022ZS
08/09/2022	16:14:04	BST	41	46.8300	BATE	0200022ZU
08/09/2022	16:14:04	BST	57	46.8300	BATE	0200022ZY
08/09/2022	16:14:14	BST	54	46.8300	CHIX	120003VQ0
08/09/2022	16:14:14	BST	60	46.8300	CHIX	120003VPV
08/09/2022	16:14:14	BST	25	46.8200	XLON	613596887323343
08/09/2022	16:14:25	BST	23	46.8500	BATE	02000234A
08/09/2022	16:14:25	BST	54	46.8500	BATE	020002349
08/09/2022	16:14:25	BST	57	46.8500	CHIX	120003VVL
08/09/2022	16:14:25	BST	200	46.8500	XLON	613596887323420
08/09/2022	16:14:48	BST	59	46.8500	CHIX	120003W1T
08/09/2022	16:14:48	BST	48	46.8500	XLON	613596887323541
08/09/2022	16:14:48	BST	67	46.8500	XLON	613596887323542
08/09/2022	16:15:01	BST	19	46.8600	BATE	02000239E
08/09/2022	16:15:01	BST	52	46.8600	BATE	02000239F
08/09/2022	16:15:04	BST	32	46.8500	BATE	0200023AG
08/09/2022	16:15:04	BST	143	46.8500	BATE	0200023AH
08/09/2022	16:15:04	BST	13	46.8500	CHIX	120003W5B
08/09/2022	16:15:04	BST	50	46.8500	CHIX	120003W5C
08/09/2022	16:15:20	BST	99	46.8400	CHIX	120003WBL
08/09/2022	16:15:20	BST	132	46.8400	TRQX	613596811831321
08/09/2022	16:15:20	BST	142	46.8400	XLON	613596887323688
08/09/2022	16:16:16	BST	59	46.8400	XLON	613596887323981
08/09/2022	16:16:31	BST	73	46.8600	BATE	0200023PU
08/09/2022	16:16:31	BST	102	46.8600	CHIX	120003WYN
08/09/2022	16:16:31	BST	68	46.8600	TRQX	613596811831619
08/09/2022	16:16:31	BST	115	46.8600	XLON	613596887324057
08/09/2022	16:16:31	BST	136	46.8600	XLON	613596887324058
08/09/2022	16:16:32	BST	17	46.8600	XLON	613596887324069
08/09/2022	16:16:42	BST	144	46.8600	XLON	613596887324089
08/09/2022	16:16:43	BST	97	46.8600	XLON	613596887324094
08/09/2022	16:16:55	BST	62	46.8600	CHIX	120003X3T
08/09/2022	16:17:01	BST	251	46.8600	XLON	613596887324135
08/09/2022	16:17:08	BST	93	46.8600	BATE	0200023UT
08/09/2022	16:17:08	BST	8	46.8600	CHIX	120003X81
08/09/2022	16:17:08	BST	50	46.8600	CHIX	120003X7Z
08/09/2022	16:17:08	BST	150	46.8600	XLON	613596887324197
08/09/2022	16:17:11	BST	16	46.8600	XLON	613596887324222
08/09/2022	16:17:12	BST	54	46.8600	XLON	613596887324232
08/09/2022	16:17:16	BST	60	46.8600	CHIX	120003XA6
08/09/2022	16:17:16	BST	59	46.8600	XLON	613596887324241
08/09/2022	16:17:33	BST	66	46.8600	XLON	613596887324306
08/09/2022	16:17:33	BST	104	46.8600	XLON	613596887324321
08/09/2022	16:17:33	BST	128	46.8600	XLON	613596887324313
08/09/2022	16:17:35	BST	60	46.8600	XLON	613596887324345
08/09/2022	16:17:47	BST	18	46.8600	BATE	020002404
08/09/2022	16:17:47	BST	56	46.8600	CHIX	120003XIM
08/09/2022	16:17:47	BST	52	46.8600	XLON	613596887324376
08/09/2022	16:17:47	BST	59	46.8600	XLON	613596887324367
08/09/2022	16:17:47	BST	70	46.8600	XLON	613596887324375
08/09/2022	16:18:44	BST	51	46.8700	XLON	613596887324554
08/09/2022	16:18:45	BST	10	46.8600	TRQX	613596811832116
08/09/2022	16:18:45	BST	106	46.8600	TRQX	613596811832117
08/09/2022	16:18:45	BST	66	46.8600	XLON	613596887324565
08/09/2022	16:18:45	BST	79	46.8600	XLON	613596887324564
08/09/2022	16:19:12	BST	70	46.8700	XLON	613596887324631
08/09/2022	16:19:33	BST	249	46.8900	XLON	613596887324731
08/09/2022	16:19:34	BST	195	46.8900	XLON	613596887324750
08/09/2022	16:19:35	BST	65	46.8900	XLON	613596887324755
08/09/2022	16:19:35	BST	73	46.8900	XLON	613596887324754
08/09/2022	16:20:02	BST	77	46.8900	BATE	0200024NN
08/09/2022	16:20:02	BST	91	46.8900	BATE	0200024NT
08/09/2022	16:20:02	BST	72	46.8900	XLON	613596887324866
08/09/2022	16:20:02	BST	89	46.8900	XLON	613596887324867
08/09/2022	16:20:02	BST	91	46.8900	XLON	613596887324861
08/09/2022	16:20:04	BST	35	46.8900	BATE	0200024OE
08/09/2022	16:20:04	BST	39	46.8900	BATE	0200024OF
08/09/2022	16:20:04	BST	40	46.8900	BATE	0200024OD
08/09/2022	16:20:04	BST	15	46.8700	CHIX	120003YS8
08/09/2022	16:20:04	BST	70	46.8700	CHIX	120003YS6
08/09/2022	16:20:04	BST	123	46.8700	CHIX	120003YS7
08/09/2022	16:20:04	BST	136	46.8800	CHIX	120003YS2
08/09/2022	16:20:05	BST	40	46.8800	BATE	0200024P3
08/09/2022	16:20:06	BST	13	46.8700	CHIX	120003YTP
08/09/2022	16:20:08	BST	73	46.8700	XLON	613596887324916
08/09/2022	16:20:39	BST	30	46.8900	TRQX	613596811832650
08/09/2022	16:20:39	BST	3	46.9000	XLON	613596887325118
08/09/2022	16:20:39	BST	41	46.9000	XLON	613596887325104
08/09/2022	16:20:39	BST	51	46.9000	XLON	613596887325117
08/09/2022	16:20:39	BST	71	46.9000	XLON	613596887325115
08/09/2022	16:20:39	BST	71	46.9000	XLON	613596887325116
08/09/2022	16:20:39	BST	193	46.9000	XLON	613596887325103
08/09/2022	16:20:42	BST	120	46.9000	BATE	0200024XP
08/09/2022	16:20:45	BST	40	46.9000	BATE	0200024YE
08/09/2022	16:20:46	BST	89	46.8900	XLON	613596887325173
08/09/2022	16:21:32	BST	131	46.8900	BATE	02000255V
08/09/2022	16:21:32	BST	40	46.9000	BATE	020002561
08/09/2022	16:21:32	BST	46	46.8900	CHIX	120003ZOH
08/09/2022	16:21:32	BST	67	46.8900	CHIX	120003ZOL
08/09/2022	16:21:32	BST	98	46.8900	CHIX	120003ZOV
08/09/2022	16:21:32	BST	63	46.8900	TRQX	613596811832886
08/09/2022	16:21:32	BST	241	46.8900	XLON	613596887325295
08/09/2022	16:21:32	BST	14	46.9000	XLON	613596887325302
08/09/2022	16:21:32	BST	71	46.9000	XLON	613596887325301
08/09/2022	16:21:37	BST	40	46.9000	BATE	02000256O
08/09/2022	16:21:42	BST	40	46.9000	BATE	020002588
08/09/2022	16:21:42	BST	137	46.8900	XLON	613596887325323
08/09/2022	16:21:43	BST	58	46.8900	XLON	613596887325329
08/09/2022	16:21:47	BST	40	46.9000	BATE	02000258W
08/09/2022	16:22:08	BST	32	46.9000	BATE	0200025CL
08/09/2022	16:22:31	BST	127	46.8900	BATE	0200025G5
08/09/2022	16:22:31	BST	110	46.8900	XLON	613596887325458
08/09/2022	16:22:33	BST	69	46.9000	CHIX	12000406P
08/09/2022	16:22:47	BST	78	46.9000	BATE	0200025JT
08/09/2022	16:22:52	BST	178	46.9000	BATE	0200025K9
08/09/2022	16:22:55	BST	168	46.9000	BATE	0200025KQ
08/09/2022	16:22:58	BST	148	46.9000	BATE	0200025L0
08/09/2022	16:23:07	BST	180	46.9000	CHIX	1200040EX
08/09/2022	16:23:07	BST	120	46.9000	TRQX	613596811833256
08/09/2022	16:23:07	BST	217	46.9000	XLON	613596887325578
08/09/2022	16:23:31	BST	86	46.9000	BATE	0200025RR
08/09/2022	16:23:31	BST	23	46.9000	CHIX	1200040MT
08/09/2022	16:23:33	BST	69	46.9000	CHIX	1200040NH
08/09/2022	16:23:39	BST	75	46.9000	CHIX	1200040PK
08/09/2022	16:23:39	BST	231	46.9000	XLON	613596887325711
08/09/2022	16:23:40	BST	43	46.9000	XLON	613596887325726
08/09/2022	16:23:40	BST	177	46.9000	XLON	613596887325727
08/09/2022	16:23:57	BST	76	46.9000	BATE	0200025VX
08/09/2022	16:24:04	BST	46	46.9000	TRQX	613596811833501
08/09/2022	16:24:11	BST	261	46.9000	XLON	613596887325850
08/09/2022	16:24:22	BST	55	46.9000	BATE	02000261N
08/09/2022	16:24:27	BST	18	46.9000	BATE	02000262G
08/09/2022	16:24:27	BST	62	46.9000	CHIX	12000416G
08/09/2022	16:24:27	BST	128	46.9000	XLON	613596887325895
08/09/2022	16:24:27	BST	135	46.9000	XLON	613596887325894
08/09/2022	16:24:33	BST	35	46.9000	CHIX	12000418P
08/09/2022	16:24:36	BST	53	46.9000	BATE	02000264V
08/09/2022	16:24:36	BST	70	46.9000	BATE	02000264S
08/09/2022	16:24:36	BST	31	46.9000	CHIX	1200041AD
08/09/2022	16:24:36	BST	39	46.9000	CHIX	1200041AC
08/09/2022	16:24:36	BST	39	46.9000	XLON	613596887325916
08/09/2022	16:24:36	BST	71	46.9000	XLON	613596887325915
08/09/2022	16:24:36	BST	264	46.9000	XLON	613596887325913
08/09/2022	16:25:01	BST	64	46.9000	XLON	613596887326052
08/09/2022	16:25:03	BST	89	46.9000	BATE	0200026B0
08/09/2022	16:25:19	BST	48	46.9000	BATE	0200026F4
08/09/2022	16:25:19	BST	20	46.9000	CHIX	1200041T8
08/09/2022	16:25:19	BST	62	46.9000	CHIX	1200041TH
08/09/2022	16:25:19	BST	70	46.9000	CHIX	1200041T7
08/09/2022	16:25:19	BST	261	46.9000	XLON	613596887326281
08/09/2022	16:25:27	BST	26	46.9000	XLON	613596887326372
08/09/2022	16:25:27	BST	31	46.9000	XLON	613596887326373
08/09/2022	16:25:32	BST	4	46.9000	XLON	613596887326458
08/09/2022	16:25:35	BST	40	46.9000	XLON	613596887326485
08/09/2022	16:25:49	BST	57	46.9000	CHIX	12000427H
08/09/2022	16:25:49	BST	80	46.9000	CHIX	12000427I
08/09/2022	16:25:49	BST	16	46.9000	XLON	613596887326601
08/09/2022	16:25:49	BST	70	46.9000	XLON	613596887326598
08/09/2022	16:25:49	BST	71	46.9000	XLON	613596887326599
08/09/2022	16:25:49	BST	71	46.9000	XLON	613596887326600
08/09/2022	16:25:49	BST	239	46.9000	XLON	613596887326591
08/09/2022	16:25:51	BST	56	46.8900	BATE	0200026OB
08/09/2022	16:25:56	BST	68	46.8900	BATE	0200026PJ
08/09/2022	16:25:56	BST	74	46.8900	BATE	0200026PI
08/09/2022	16:25:57	BST	28	46.8900	XLON	613596887326808
08/09/2022	16:25:57	BST	59	46.8900	XLON	613596887326806
08/09/2022	16:26:43	BST	75	46.8900	BATE	0200026YD
08/09/2022	16:26:43	BST	147	46.8900	CHIX	1200042QS
08/09/2022	16:26:43	BST	218	46.8900	XLON	613596887327168
08/09/2022	16:26:55	BST	237	46.8900	XLON	613596887327214
08/09/2022	16:26:55	BST	245	46.8900	XLON	613596887327216
08/09/2022	16:27:27	BST	40	46.8900	CHIX	120004373
08/09/2022	16:27:30	BST	28	46.8900	CHIX	12000437E
08/09/2022	16:27:39	BST	90	46.8900	CHIX	1200043A7
08/09/2022	16:27:43	BST	131	46.9000	BATE	0200027BG
08/09/2022	16:27:46	BST	56	46.9000	BATE	0200027C0
08/09/2022	16:27:48	BST	40	46.9000	BATE	0200027CI
08/09/2022	16:27:51	BST	48	46.9000	TRQX	613596811834424
08/09/2022	16:28:07	BST	140	46.8900	BATE	0200027GO
08/09/2022	16:28:07	BST	119	46.8900	CHIX	1200043K0
08/09/2022	16:28:07	BST	131	46.8900	TRQX	613596811834511
08/09/2022	16:28:07	BST	245	46.8900	XLON	613596887327613
08/09/2022	16:28:07	BST	247	46.8900	XLON	613596887327617
08/09/2022	16:28:28	BST	218	46.9000	XLON	613596887327777
08/09/2022	16:28:28	BST	233	46.9000	XLON	613596887327776
08/09/2022	16:28:31	BST	63	46.9000	XLON	613596887327795
08/09/2022	16:28:44	BST	70	46.9000	XLON	613596887327900
08/09/2022	16:28:49	BST	5	46.9000	XLON	613596887327943
08/09/2022	16:28:49	BST	218	46.9000	XLON	613596887327942
08/09/2022	16:28:54	BST	115	46.8800	BATE	0200027P6
08/09/2022	16:28:54	BST	112	46.8800	CHIX	1200043Y9
08/09/2022	16:29:00	BST	87	46.8800	XLON	613596887328052
08/09/2022	16:29:04	BST	7	46.8700	BATE	0200027SV
08/09/2022	16:29:04	BST	38	46.8700	BATE	0200027SU
08/09/2022	16:29:04	BST	58	46.8700	BATE	0200027ST
08/09/2022	16:29:14	BST	48	46.8800	TRQX	613596811834831
08/09/2022	16:29:15	BST	170	46.8800	BATE	0200027V3
08/09/2022	16:29:24	BST	31	46.8800	BATE	0200027WA
08/09/2022	16:29:27	BST	27	46.8700	XLON	613596887328226
08/09/2022	16:29:27	BST	120	46.8700	XLON	613596887328227
08/09/2022	16:29:27	BST	213	46.8700	XLON	613596887328228
08/09/2022	16:29:31	BST	2	46.8500	BATE	020002802
08/09/2022	16:29:31	BST	84	46.8500	BATE	020002803
08/09/2022	16:29:43	BST	26	46.8500	TRQX	613596811834961
08/09/2022	16:29:44	BST	3	46.8200	CHIX	1200044L4
08/09/2022	16:29:48	BST	5	46.8500	TRQX	613596811834983
08/09/2022	16:29:48	BST	70	46.8200	XLON	613596887328434
08/09/2022	16:29:55	BST	70	46.8200	XLON	613596887328536

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

	InterContinental Hotels Group PLC
	(Registrant)
By:	/s/ C.<br>Lindsay
Name:	C.<br>LINDSAY
Title:	ASSISTANT<br>COMPANY SECRETARY
Date:	09 September<br>2022