IIIN · Insteel Industries Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $13.50 | $18.00 | — | — | $0.00 | $4.10 | — | — | — | — | |
| — | — | — | — | $11.00 | $15.50 | — | — | $0.00 | $4.10 | — | — | — | — | |
| — | — | — | — | $8.50 | $13.00 | — | — | $0.00 | $4.10 | — | — | — | — | |
| — | — | — | — | $6.10 | $10.50 | — | — | $0.00 | $4.10 | — | — | — | — | |
| — | — | 118.1% | 0.922 | $3.60 | $8.00 | — | $0.06 | $0.00 | $4.10 | — | — | 10 | 10 | |
| 171 | 905 | — | — | $0.00 | $4.80 | $1.40 | — | $0.00 | $1.70 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.10 | $0.05 | — | $2.00 | $6.50 | — | — | — | — | |
| 2 | 2 | — | — | $0.00 | $4.10 | $0.05 | — | $7.00 | $11.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Aug 25, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.