IMKTA · Ingles Markets Inc
$84.88
-4.75 (-5.30%)
At close · Jul 23
Market Cap
$1.61B
Shares
18.99M
Options Chain
15-min delayed Underlying $84.88 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 40 | — | — | — | — | 0 |
| 0 | — | — | — | — | 45 | — | — | — | — | 0 |
| 0 | — | — | — | — | 50 | — | — | — | — | 0 |
| 0 | — | — | — | — | 55 | — | — | — | — | 0 |
| 0 | — | 0.1% | 0.999 | — | 60 | — | — | — | — | 0 |
| 0 | — | 0.1% | 0.999 | — | 65 | $0.15 | -0.054 | 64.5% | 1 | 21 |
| 3 | 3 | 43.7% | 0.952 | $17.20 | 70 | $0.15 | -0.133 | 68.8% | 1 | 3 |
| 1 | 1 | 40.9% | 0.879 | $11.31 | 75 | — | -0.223 | 67.6% | — | 0 |
| 1 | 1 | 34.7% | 0.751 | $14.00 | 80 | — | -0.286 | 43% | — | 0 |
| 153 | 52 | 30.3% | 0.518 | $3.57 | 85 | — | -0.485 | 29.8% | — | 0 |
| 21 | 2 | 33.6% | 0.287 | $5.50 | 90 | $3.90 | -0.761 | 28.5% | 1 | 1 |
| 12 | 11 | 59.8% | 0.278 | $1.80 | 95 | — | -0.903 | 31.1% | — | 0 |
| 10 | 10 | 54.3% | 0.155 | $2.29 | 100 | — | -0.972 | 33.5% | — | 0 |
| 10 | 10 | 56.6% | 0.103 | $1.38 | 105 | — | -0.952 | 46.5% | — | 0 |
28 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.