IMO · Imperial Oil Ltd

Track IMO — free

$133.28 +0.93 (+0.70%) At close · Aug 14

Market Cap

$64.45B

483.59M

Options Chain

Underlying $133.28 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 62 contracts · mixed snapshot sessions · Jan 8, 2026–Aug 14, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	444.4%	0.987	$83.70		$0.40	—	—	1	2
Call · $45 In the money Snapshot session Apr 1, 2026 Last $83.70 Breakeven $128.70 Implied vol 444.4% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.214 Vega 0.005 Open interest 0 Model this call Put · $45 Snapshot session Jan 8, 2026 Last $0.40 Breakeven $44.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	375.5%	0.989	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 375.5% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.148 Vega 0.005 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	341.3%	0.988	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 341.3% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.147 Vega 0.005 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	301.5%	0.989	$71.20		—	—	—	—	0
Call · $60 In the money Snapshot session May 12, 2026 Last $71.20 Breakeven $131.20 Implied vol 301.5% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.123 Vega 0.006 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	349.1%	0.967	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 349.1% Delta 0.967 ≈97% ITM Gamma 0.001 Theta -0.365 Vega 0.012 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	281.5%	0.977	—		—	-0.021	276.8%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 281.5% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.219 Vega 0.012 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 276.8% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.203 Vega 0.012 Open interest 0 Model this put
0	—	250.1%	0.976	—		$0.11	-0.023	249.6%	5	8
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 250.1% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.198 Vega 0.013 Open interest 0 Model this call Put · $75 Snapshot session Jul 22, 2026 Last $0.11 Breakeven $74.89 Implied vol 249.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.198 Vega 0.013 Open interest 8 Model this put
3	1	235.8%	0.968	$35.01		$0.85	-0.025	222.3%	1	7
Call · $80 In the money Snapshot session Feb 10, 2026 Last $35.01 Breakeven $115.01 Implied vol 235.8% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.24 Vega 0.013 Open interest 3 Model this call Put · $80 Snapshot session Mar 25, 2026 Last $0.85 Breakeven $79.15 Implied vol 222.3% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.185 Vega 0.013 Open interest 7 Model this put
3	1	200.6%	0.971	$30.66		$0.50	-0.015	172.2%	40	113
Call · $85 In the money Snapshot session Feb 10, 2026 Last $30.66 Breakeven $115.66 Implied vol 200.6% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.187 Vega 0.014 Open interest 3 Model this call Put · $85 Snapshot session Jun 23, 2026 Last $0.50 Breakeven $84.50 Implied vol 172.2% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.093 Vega 0.007 Open interest 113 Model this put
3	5	160%	0.979	$37.39		$1.35	-0.032	177.8%	1	1
Call · $90 In the money Snapshot session Apr 27, 2026 Last $37.39 Breakeven $127.39 Implied vol 160% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.112 Vega 0.007 Open interest 3 Model this call Put · $90 Snapshot session Apr 10, 2026 Last $1.35 Breakeven $88.65 Implied vol 177.8% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.183 Vega 0.014 Open interest 1 Model this put
6	1	166.9%	0.955	$32.40		$0.75	-0.058	184.6%	1	3
Call · $95 In the money Snapshot session May 28, 2026 Last $32.40 Breakeven $127.40 Implied vol 166.9% Delta 0.955 ≈96% ITM Gamma 0.003 Theta -0.223 Vega 0.015 Open interest 6 Model this call Put · $95 Snapshot session Jul 30, 2026 Last $0.75 Breakeven $94.25 Implied vol 184.6% Delta -0.058 ≈6% ITM Gamma 0.004 Theta -0.31 Vega 0.025 Open interest 3 Model this put
7	3	146.4%	0.949	$33.30		$2.08	-0.032	128.2%	2	299
Call · $100 In the money Snapshot session May 13, 2026 Last $33.30 Breakeven $133.30 Implied vol 146.4% Delta 0.949 ≈95% ITM Gamma 0.004 Theta -0.218 Vega 0.015 Open interest 7 Model this call Put · $100 Snapshot session Jul 1, 2026 Last $2.08 Breakeven $97.92 Implied vol 128.2% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.132 Vega 0.015 Open interest 299 Model this put
7	1	127%	0.942	$20.90		$1.10	-0.047	117.5%	1	139
Call · $105 In the money Snapshot session Jun 9, 2026 Last $20.90 Breakeven $125.90 Implied vol 127% Delta 0.942 ≈94% ITM Gamma 0.005 Theta -0.212 Vega 0.015 Open interest 7 Model this call Put · $105 Snapshot session Jul 10, 2026 Last $1.10 Breakeven $103.90 Implied vol 117.5% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.166 Vega 0.015 Open interest 139 Model this put
37	5	109.6%	0.926	$8.04		$0.25	-0.056	99.3%	1	198
Call · $110 In the money Snapshot session Jun 18, 2026 Last $8.04 Breakeven $118.04 Implied vol 109.6% Delta 0.926 ≈93% ITM Gamma 0.008 Theta -0.22 Vega 0.027 Open interest 37 Model this call Put · $110 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $109.75 Implied vol 99.3% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.161 Vega 0.016 Open interest 198 Model this put
7	4	87.5%	0.915	$13.04		$0.76	-0.076	84.2%	25	27
Call · $115 In the money Snapshot session Aug 4, 2026 Last $13.04 Breakeven $128.04 Implied vol 87.5% Delta 0.915 ≈92% ITM Gamma 0.01 Theta -0.194 Vega 0.028 Open interest 7 Model this call Put · $115 Snapshot session Jul 30, 2026 Last $0.76 Breakeven $114.24 Implied vol 84.2% Delta -0.076 ≈8% ITM Gamma 0.01 Theta -0.173 Vega 0.028 Open interest 27 Model this put
54	1	69.8%	0.89	$8.75		$1.00	-0.09	63.2%	1	11
Call · $120 In the money Snapshot session Aug 4, 2026 Last $8.75 Breakeven $128.75 Implied vol 69.8% Delta 0.89 ≈89% ITM Gamma 0.016 Theta -0.19 Vega 0.029 Open interest 54 Model this call Put · $120 Snapshot session Jul 31, 2026 Last $1.00 Breakeven $119.00 Implied vol 63.2% Delta -0.09 ≈9% ITM Gamma 0.015 Theta -0.146 Vega 0.029 Open interest 11 Model this put
67	1	48.2%	0.859	$2.61		$0.52	-0.122	44.8%	1	9
Call · $125 In the money Snapshot session Aug 7, 2026 Last $2.61 Breakeven $127.61 Implied vol 48.2% Delta 0.859 ≈86% ITM Gamma 0.027 Theta -0.156 Vega 0.044 Open interest 67 Model this call Put · $125 Snapshot session Aug 13, 2026 Last $0.52 Breakeven $124.48 Implied vol 44.8% Delta -0.122 ≈12% ITM Gamma 0.027 Theta -0.131 Vega 0.029 Open interest 9 Model this put
635	10	33.8%	0.725	$5.40		$4.91	-0.312	42.2%	10	15
Call · $130 In the money Snapshot session Aug 14, 2026 Last $5.40 Breakeven $135.40 Implied vol 33.8% Delta 0.725 ≈73% ITM Gamma 0.058 Theta -0.163 Vega 0.058 Open interest 635 Model this call Put · $130 Snapshot session Aug 4, 2026 Last $4.91 Breakeven $125.09 Implied vol 42.2% Delta -0.312 ≈31% ITM Gamma 0.05 Theta -0.214 Vega 0.058 Open interest 15 Model this put
Underlying $133.28
596	10	38.7%	0.408	$1.75		$16.00	-0.615	32%	2	1
Call · $135 Snapshot session Aug 14, 2026 Last $1.75 Breakeven $136.75 Implied vol 38.7% Delta 0.408 ≈41% ITM Gamma 0.059 Theta -0.217 Vega 0.068 Open interest 596 Model this call Put · $135 In the money Snapshot session May 28, 2026 Last $16.00 Breakeven $119.00 Implied vol 32% Delta -0.615 ≈62% ITM Gamma 0.071 Theta -0.175 Vega 0.068 Open interest 1 Model this put
463	14	38.6%	0.166	$0.60		$23.20	—	—	1	0
Call · $140 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $140.60 Implied vol 38.6% Delta 0.166 ≈17% ITM Gamma 0.038 Theta -0.138 Vega 0.046 Open interest 463 Model this call Put · $140 In the money Snapshot session Mar 12, 2026 Last $23.20 Breakeven $116.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	64%	0.16	$0.95		—	—	—	—	0
Call · $145 Snapshot session Jan 30, 2026 Last $0.95 Breakeven $145.95 Implied vol 64% Delta 0.16 ≈16% ITM Gamma 0.023 Theta -0.224 Vega 0.047 Open interest 1 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	59.4%	0.063	$0.13		—	—	—	—	0
Call · $150 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $150.13 Implied vol 59.4% Delta 0.063 ≈6% ITM Gamma 0.012 Theta -0.106 Vega 0.019 Open interest 12 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	79.5%	0.073	$1.95		—	—	—	—	0
Call · $155 Snapshot session Feb 13, 2026 Last $1.95 Breakeven $156.95 Implied vol 79.5% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -0.159 Vega 0.019 Open interest 2 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	5	91.1%	0.064	$3.69		—	—	—	—	0
Call · $160 Snapshot session May 19, 2026 Last $3.69 Breakeven $163.69 Implied vol 91.1% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.165 Vega 0.019 Open interest 9 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	102.4%	0.058	$3.00		—	—	—	—	0
Call · $165 Snapshot session Apr 7, 2026 Last $3.00 Breakeven $168.00 Implied vol 102.4% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.17 Vega 0.019 Open interest 4 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	113.3%	0.054	$1.55		—	—	—	—	0
Call · $170 Snapshot session Feb 20, 2026 Last $1.55 Breakeven $171.55 Implied vol 113.3% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.176 Vega 0.02 Open interest 3 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	8	123.9%	0.05	$1.00		—	—	—	—	0
Call · $175 Snapshot session Mar 5, 2026 Last $1.00 Breakeven $176.00 Implied vol 123.9% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.181 Vega 0.02 Open interest 5 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.3%	0.047	—		$67.20	—	—	1	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol 134.3% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.187 Vega 0.02 Open interest 0 Model this call Put · $180 In the money Snapshot session Jun 24, 2026 Last $67.20 Breakeven $112.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	144.3%	0.044	$0.95		—	—	—	—	0
Call · $185 Snapshot session May 26, 2026 Last $0.95 Breakeven $185.95 Implied vol 144.3% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.192 Vega 0.02 Open interest 1 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	154.1%	0.042	$0.95		—	—	—	—	0
Call · $190 Snapshot session May 26, 2026 Last $0.95 Breakeven $190.95 Implied vol 154.1% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.198 Vega 0.021 Open interest 1 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	163.7%	0.04	—		—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 163.7% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.203 Vega 0.021 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 8, 2026–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 49938 CUSIP 453038408 13F (30d) 370 filings 370 filers Visit website