IMVT · Immunovant, Inc.

Track IMVT — free Ask ALVIS about IMVT

$39.14 +0.24 (+0.62%)

Market Cap

$7.99B

205.31M

Options Chain

15-min delayed Underlying $39.14 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 80 contracts

Put / call OI

6.87

Put-heavy positioning

Open interest

2,525

contracts outstanding

Volume

219

traded today

Max pain

$35.00

$4.14 below spot

ATM implied vol

75.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d Mar 19 233d Dec 17 506d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	507.3%	0.996	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 507.3% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.013 Vega 0.001 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	360.7%	0.997	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 360.7% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.008 Vega 0.001 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	6	301.9%	0.993	$27.20		$0.05	—	—	2	3
Call · $8 In the money Last $27.20 Breakeven $35.20 Implied vol 301.9% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.013 Vega 0.002 Open interest 5 Model this call Put · $8 Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	258.3%	0.992	—		$0.03	—	—	22	5
Call · $10 In the money Last — Breakeven — Implied vol 258.3% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.012 Vega 0.002 Open interest 0 Model this call Put · $10 Last $0.03 Breakeven $9.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	207.8%	0.991	—		$0.05	-0.035	306.1%	2	1
Call · $13 In the money Last — Breakeven — Implied vol 207.8% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.012 Vega 0.003 Open interest 0 Model this call Put · $13 Last $0.05 Breakeven $12.95 Implied vol 306.1% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.05 Vega 0.009 Open interest 1 Model this put
0	—	197.3%	0.985	—		$2.00	-0.034	252.6%	1	1
Call · $15 In the money Last — Breakeven — Implied vol 197.3% Delta 0.985 ≈99% ITM Gamma 0.002 Theta -0.017 Vega 0.003 Open interest 0 Model this call Put · $15 Last $2.00 Breakeven $13.00 Implied vol 252.6% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.04 Vega 0.006 Open interest 1 Model this put
0	—	172.5%	0.984	—		—	-0.038	223.5%	—	0
Call · $17 In the money Last — Breakeven — Implied vol 172.5% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.016 Vega 0.003 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol 223.5% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.04 Vega 0.011 Open interest 0 Model this put
12	10	149.1%	0.975	$18.50		$1.40	-0.047	183.8%	1	3
Call · $20 In the money Last $18.50 Breakeven $38.50 Implied vol 149.1% Delta 0.975 ≈98% ITM Gamma 0.004 Theta -0.02 Vega 0.007 Open interest 12 Model this call Put · $20 Last $1.40 Breakeven $18.60 Implied vol 183.8% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.038 Vega 0.012 Open interest 3 Model this put
0	—	138.9%	0.974	—		$1.65	-0.05	172%	1	3
Call · $21 In the money Last — Breakeven — Implied vol 138.9% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.02 Vega 0.007 Open interest 0 Model this call Put · $21 Last $1.65 Breakeven $19.35 Implied vol 172% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.037 Vega 0.012 Open interest 3 Model this put
0	—	136%	0.967	—		$1.80	-0.053	160.7%	1	1
Call · $22 In the money Last — Breakeven — Implied vol 136% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.023 Vega 0.007 Open interest 0 Model this call Put · $22 Last $1.80 Breakeven $20.20 Implied vol 160.7% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -0.037 Vega 0.013 Open interest 1 Model this put
0	—	126.6%	0.965	—		$2.75	-0.057	149.9%	2	3
Call · $23 In the money Last — Breakeven — Implied vol 126.6% Delta 0.965 ≈96% ITM Gamma 0.006 Theta -0.023 Vega 0.008 Open interest 0 Model this call Put · $23 Last $2.75 Breakeven $20.25 Implied vol 149.9% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.036 Vega 0.013 Open interest 3 Model this put
1	1	130.3%	0.951	$7.20		$2.90	-0.061	139.7%	1	2
Call · $24 In the money Last $7.20 Breakeven $31.20 Implied vol 130.3% Delta 0.951 ≈95% ITM Gamma 0.008 Theta -0.031 Vega 0.013 Open interest 1 Model this call Put · $24 Last $2.90 Breakeven $21.10 Implied vol 139.7% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.035 Vega 0.013 Open interest 2 Model this put
4	1	124.2%	0.942	$7.40		$0.27	-0.065	129.9%	1	2k
Call · $25 In the money Last $7.40 Breakeven $32.40 Implied vol 124.2% Delta 0.942 ≈94% ITM Gamma 0.01 Theta -0.033 Vega 0.014 Open interest 4 Model this call Put · $25 Last $0.27 Breakeven $24.73 Implied vol 129.9% Delta -0.065 ≈7% ITM Gamma 0.01 Theta -0.035 Vega 0.014 Open interest 2k Model this put
4	1	118.3%	0.933	$6.90		$4.80	-0.07	120.4%	1	6
Call · $26 In the money Last $6.90 Breakeven $32.90 Implied vol 118.3% Delta 0.933 ≈93% ITM Gamma 0.011 Theta -0.035 Vega 0.014 Open interest 4 Model this call Put · $26 Last $4.80 Breakeven $21.20 Implied vol 120.4% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.034 Vega 0.014 Open interest 6 Model this put
7	1	109.1%	0.928	$6.80		$5.40	-0.076	111.4%	1	1
Call · $27 In the money Last $6.80 Breakeven $33.80 Implied vol 109.1% Delta 0.928 ≈93% ITM Gamma 0.013 Theta -0.034 Vega 0.014 Open interest 7 Model this call Put · $27 Last $5.40 Breakeven $21.60 Implied vol 111.4% Delta -0.076 ≈8% ITM Gamma 0.013 Theta -0.033 Vega 0.014 Open interest 1 Model this put
0	—	110.7%	0.907	—		$7.40	-0.082	102.7%	13	15
Call · $28 In the money Last — Breakeven — Implied vol 110.7% Delta 0.907 ≈91% ITM Gamma 0.016 Theta -0.042 Vega 0.014 Open interest 0 Model this call Put · $28 Last $7.40 Breakeven $20.60 Implied vol 102.7% Delta -0.082 ≈8% ITM Gamma 0.015 Theta -0.032 Vega 0.014 Open interest 15 Model this put
2	1	98.6%	0.904	$5.80		$2.10	-0.094	97.7%	1	13
Call · $29 In the money Last $5.80 Breakeven $34.80 Implied vol 98.6% Delta 0.904 ≈90% ITM Gamma 0.018 Theta -0.038 Vega 0.015 Open interest 2 Model this call Put · $29 Last $2.10 Breakeven $26.90 Implied vol 97.7% Delta -0.094 ≈9% ITM Gamma 0.018 Theta -0.034 Vega 0.015 Open interest 13 Model this put
12	2	—	—	$11.10		$1.07	-0.102	89.6%	1	7
Call · $30 In the money Last $11.10 Breakeven $41.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $30 Last $1.07 Breakeven $28.93 Implied vol 89.6% Delta -0.102 ≈10% ITM Gamma 0.021 Theta -0.034 Vega 0.015 Open interest 7 Model this put
4	1	88.4%	0.87	$6.10		$0.60	-0.124	85.8%	1	4
Call · $31 In the money Last $6.10 Breakeven $37.10 Implied vol 88.4% Delta 0.87 ≈87% ITM Gamma 0.025 Theta -0.042 Vega 0.023 Open interest 4 Model this call Put · $31 Last $0.60 Breakeven $30.40 Implied vol 85.8% Delta -0.124 ≈12% ITM Gamma 0.025 Theta -0.037 Vega 0.023 Open interest 4 Model this put
9	6	90.1%	0.834	$8.39		$0.70	-0.147	81.2%	11	8
Call · $32 In the money Last $8.39 Breakeven $40.39 Implied vol 90.1% Delta 0.834 ≈83% ITM Gamma 0.028 Theta -0.05 Vega 0.023 Open interest 9 Model this call Put · $32 Last $0.70 Breakeven $31.30 Implied vol 81.2% Delta -0.147 ≈15% ITM Gamma 0.029 Theta -0.039 Vega 0.023 Open interest 8 Model this put
4	1	95.6%	0.789	$3.30		$1.20	-0.173	76.7%	2	3
Call · $33 In the money Last $3.30 Breakeven $36.30 Implied vol 95.6% Delta 0.789 ≈79% ITM Gamma 0.031 Theta -0.061 Vega 0.031 Open interest 4 Model this call Put · $33 Last $1.20 Breakeven $31.80 Implied vol 76.7% Delta -0.173 ≈17% ITM Gamma 0.034 Theta -0.041 Vega 0.024 Open interest 3 Model this put
0	1	86.6%	0.765	$4.40		$1.40	-0.213	76.1%	2	2
Call · $34 In the money Last $4.40 Breakeven $38.40 Implied vol 86.6% Delta 0.765 ≈77% ITM Gamma 0.036 Theta -0.059 Vega 0.031 Open interest 0 Model this call Put · $34 Last $1.40 Breakeven $32.60 Implied vol 76.1% Delta -0.213 ≈21% ITM Gamma 0.04 Theta -0.046 Vega 0.031 Open interest 2 Model this put
68	1	85.6%	0.724	$6.13		$1.25	-0.248	69.9%	7	11
Call · $35 In the money Last $6.13 Breakeven $41.13 Implied vol 85.6% Delta 0.724 ≈72% ITM Gamma 0.04 Theta -0.063 Vega 0.032 Open interest 68 Model this call Put · $35 Last $1.25 Breakeven $33.75 Implied vol 69.9% Delta -0.248 ≈25% ITM Gamma 0.046 Theta -0.046 Vega 0.032 Open interest 11 Model this put
6	1	82.9%	0.683	$5.49		—	-0.319	83.6%	—	0
Call · $36 In the money Last $5.49 Breakeven $41.49 Implied vol 82.9% Delta 0.683 ≈68% ITM Gamma 0.045 Theta -0.066 Vega 0.037 Open interest 6 Model this call Put · $36 Last — Breakeven — Implied vol 83.6% Delta -0.319 ≈32% ITM Gamma 0.045 Theta -0.063 Vega 0.037 Open interest 0 Model this put
33	11	79.2%	0.636	$4.20		$2.60	-0.363	77.2%	1	1
Call · $37 In the money Last $4.20 Breakeven $41.20 Implied vol 79.2% Delta 0.636 ≈64% ITM Gamma 0.049 Theta -0.065 Vega 0.038 Open interest 33 Model this call Put · $37 Last $2.60 Breakeven $34.40 Implied vol 77.2% Delta -0.363 ≈36% ITM Gamma 0.05 Theta -0.06 Vega 0.038 Open interest 1 Model this put
3	1	73.5%	0.586	$5.00		$2.27	-0.416	78.9%	1	6
Call · $38 In the money Last $5.00 Breakeven $43.00 Implied vol 73.5% Delta 0.586 ≈59% ITM Gamma 0.055 Theta -0.063 Vega 0.038 Open interest 3 Model this call Put · $38 Last $2.27 Breakeven $35.73 Implied vol 78.9% Delta -0.416 ≈42% ITM Gamma 0.051 Theta -0.064 Vega 0.038 Open interest 6 Model this put
4	2	78.3%	0.533	$2.40		$4.50	-0.471	72.6%	50	50
Call · $39 In the money Last $2.40 Breakeven $41.40 Implied vol 78.3% Delta 0.533 ≈53% ITM Gamma 0.053 Theta -0.068 Vega 0.039 Open interest 4 Model this call Put · $39 Last $4.50 Breakeven $34.50 Implied vol 72.6% Delta -0.471 ≈47% ITM Gamma 0.057 Theta -0.06 Vega 0.039 Open interest 50 Model this put
Underlying $39.14
51	1	93.4%	0.5	$2.36		$2.67	-0.53	69.3%	1	6
Call · $40 Last $2.36 Breakeven $42.36 Implied vol 93.4% Delta 0.5 ≈50% ITM Gamma 0.044 Theta -0.081 Vega 0.039 Open interest 51 Model this call Put · $40 In the money Last $2.67 Breakeven $37.33 Implied vol 69.3% Delta -0.53 ≈53% ITM Gamma 0.059 Theta -0.056 Vega 0.039 Open interest 6 Model this put
6	1	77.3%	0.431	$2.35		$3.65	-0.579	73.1%	1	42
Call · $41 Last $2.35 Breakeven $43.35 Implied vol 77.3% Delta 0.431 ≈43% ITM Gamma 0.052 Theta -0.066 Vega 0.04 Open interest 6 Model this call Put · $41 In the money Last $3.65 Breakeven $37.35 Implied vol 73.1% Delta -0.579 ≈58% ITM Gamma 0.056 Theta -0.059 Vega 0.04 Open interest 42 Model this put
7	1	77.3%	0.383	$2.37		—	-0.637	70.4%	—	0
Call · $42 Last $2.37 Breakeven $44.37 Implied vol 77.3% Delta 0.383 ≈38% ITM Gamma 0.051 Theta -0.064 Vega 0.035 Open interest 7 Model this call Put · $42 In the money Last — Breakeven — Implied vol 70.4% Delta -0.637 ≈64% ITM Gamma 0.055 Theta -0.054 Vega 0.035 Open interest 0 Model this put
2	1	75.6%	0.334	$2.14		—	-0.698	66.6%	—	0
Call · $43 Last $2.14 Breakeven $45.14 Implied vol 75.6% Delta 0.334 ≈33% ITM Gamma 0.049 Theta -0.059 Vega 0.036 Open interest 2 Model this call Put · $43 In the money Last — Breakeven — Implied vol 66.6% Delta -0.698 ≈70% ITM Gamma 0.054 Theta -0.047 Vega 0.036 Open interest 0 Model this put
3	2	72.5%	0.278	$2.50		—	-0.761	63.1%	—	0
Call · $44 Last $2.50 Breakeven $46.50 Implied vol 72.5% Delta 0.278 ≈28% ITM Gamma 0.048 Theta -0.053 Vega 0.036 Open interest 3 Model this call Put · $44 In the money Last — Breakeven — Implied vol 63.1% Delta -0.761 ≈76% ITM Gamma 0.052 Theta -0.039 Vega 0.028 Open interest 0 Model this put
16	3	85.2%	0.282	$1.50		—	-0.808	61.8%	—	0
Call · $45 Last $1.50 Breakeven $46.50 Implied vol 85.2% Delta 0.282 ≈28% ITM Gamma 0.041 Theta -0.062 Vega 0.037 Open interest 16 Model this call Put · $45 In the money Last — Breakeven — Implied vol 61.8% Delta -0.808 ≈81% ITM Gamma 0.047 Theta -0.033 Vega 0.028 Open interest 0 Model this put
3	2	70.2%	0.196	$1.70		$7.20	-0.829	65.8%	1	1
Call · $46 Last $1.70 Breakeven $47.70 Implied vol 70.2% Delta 0.196 ≈20% ITM Gamma 0.04 Theta -0.042 Vega 0.029 Open interest 3 Model this call Put · $46 In the money Last $7.20 Breakeven $38.80 Implied vol 65.8% Delta -0.829 ≈83% ITM Gamma 0.041 Theta -0.033 Vega 0.028 Open interest 1 Model this put
11	22	69.7%	0.158	$1.50		—	-0.807	78.5%	—	0
Call · $47 Last $1.50 Breakeven $48.50 Implied vol 69.7% Delta 0.158 ≈16% ITM Gamma 0.036 Theta -0.036 Vega 0.029 Open interest 11 Model this call Put · $47 In the money Last — Breakeven — Implied vol 78.5% Delta -0.807 ≈81% ITM Gamma 0.037 Theta -0.042 Vega 0.029 Open interest 0 Model this put
1	1	71.9%	0.141	$1.15		—	-0.896	63.9%	—	0
Call · $48 Last $1.15 Breakeven $49.15 Implied vol 71.9% Delta 0.141 ≈14% ITM Gamma 0.032 Theta -0.035 Vega 0.019 Open interest 1 Model this call Put · $48 In the money Last — Breakeven — Implied vol 63.9% Delta -0.896 ≈90% ITM Gamma 0.031 Theta -0.022 Vega 0.019 Open interest 0 Model this put
1	1	73.7%	0.126	$1.05		—	-0.88	73.6%	—	0
Call · $49 Last $1.05 Breakeven $50.05 Implied vol 73.7% Delta 0.126 ≈13% ITM Gamma 0.029 Theta -0.033 Vega 0.02 Open interest 1 Model this call Put · $49 In the money Last — Breakeven — Implied vol 73.6% Delta -0.88 ≈88% ITM Gamma 0.029 Theta -0.028 Vega 0.019 Open interest 0 Model this put
13	4	78.1%	0.12	$0.60		—	-0.885	78%	—	0
Call · $50 Last $0.60 Breakeven $50.60 Implied vol 78.1% Delta 0.12 ≈12% ITM Gamma 0.026 Theta -0.033 Vega 0.02 Open interest 13 Model this call Put · $50 In the money Last — Breakeven — Implied vol 78% Delta -0.885 ≈88% ITM Gamma 0.027 Theta -0.029 Vega 0.019 Open interest 0 Model this put
26	1	108.3%	0.129	$0.40		—	—	—	—	0
Call · $55 Last $0.40 Breakeven $55.40 Implied vol 108.3% Delta 0.129 ≈13% ITM Gamma 0.02 Theta -0.048 Vega 0.021 Open interest 26 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	119.7%	0.096	$0.90		—	—	—	—	0
Call · $60 Last $0.90 Breakeven $60.90 Implied vol 119.7% Delta 0.096 ≈10% ITM Gamma 0.015 Theta -0.044 Vega 0.022 Open interest 3 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1764013 CUSIP 45258J102 13F (30d) 28 filings 28 filers Visit website Investor relations