IMVT · Immunovant, Inc. · Options Chain

Track IMVT — free

$37.36 -0.74 (-1.94%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$7.72B

206.55M

Options Chain

Underlying $37.36 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 80 contracts · mixed daily-bar sessions · Jan 30, 2026–Sep 11, 2026; 33 unknown

Put / call OI

0.43

Call-heavy positioning

Open interest

5,791

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$7.36 below spot

ATM implied vol

101.9%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Jan 15 125d Mar 19 188d Apr 16 216d Dec 17 461d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$32.50	$36.40	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:53.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 13:31:45.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.50	$34.40	—		—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:53.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 13:30:57.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.40	$31.40	—		$0.85	$0.00	$2.15	—	—	2	2
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:35.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Mar 12, 2026 Quote as of 2026-09-11 19:58:45.525 UTC Last $0.85 Breakeven $7.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$25.40	$29.40	—		—	$0.00	$2.15	—	—	—	2
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:35.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:58:53.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$22.50	$26.40	—		$1.60	$0.00	$2.15	—	—	1	1
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:53.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Mar 12, 2026 Quote as of 2026-09-11 19:59:37.343 UTC Last $1.60 Breakeven $11.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
13	13	—	—	$20.60	$24.40	$24.00		—	$0.00	$1.15	—	—	—	—
Call · $15 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:35.272 UTC Last $24.00 Breakeven $39.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:57:34.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	13	—	—	$18.50	$22.40	$22.10		—	$0.00	$2.15	—	—	—	—
Call · $17 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:35.301 UTC Last $22.10 Breakeven $39.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	5	—	—	$16.20	$19.40	$8.07		—	$0.00	$2.15	—	—	—	—
Call · $20 In the money Daily-bar session Mar 19, 2026 Quote as of 2026-09-11 19:57:35.254 UTC Last $8.07 Breakeven $28.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.10	$18.40	—		—	$0.00	$1.15	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:35.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:57:34.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.60	$17.40	—		—	$0.00	$2.15	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$16.40	—		—	$0.00	$2.15	—	—	—	1
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$11.90	$15.40	—		$2.20	$0.00	$2.15	—	—	1	1
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session May 28, 2026 Quote as of 2026-09-11 19:59:35.513 UTC Last $2.20 Breakeven $21.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$10.70	$14.40	$8.50		$0.10	$0.00	$2.15	—	—	1	61
Call · $25 In the money Daily-bar session Jan 30, 2026 Quote as of 2026-09-11 19:59:57.968 UTC Last $8.50 Breakeven $33.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:35.340 UTC Last $0.10 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$10.10	$13.30	—		—	$0.00	$1.75	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:25.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$8.40	$12.40	$5.90		$0.16	$0.00	$1.15	—	—	1	3
Call · $27 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-11 19:58:22.432 UTC Last $5.90 Breakeven $32.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $27 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:55:53.002 UTC Last $0.16 Breakeven $26.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
13	26	—	—	$7.90	$11.40	$9.75		—	$0.00	$1.75	—	—	—	—
Call · $28 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-11 19:59:05.559 UTC Last $9.75 Breakeven $37.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$10.40	—		—	$0.00	$1.75	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:35.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.6k	2	—	—	$6.30	$9.50	$14.00		$0.56	$0.00	$2.20	—	—	1	1
Call · $30 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:26.510 UTC Last $14.00 Breakeven $44.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:34.439 UTC Last $0.56 Breakeven $29.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	178.5%	0.808	$5.20	$8.50	—		$2.10	$0.00	$2.30	—	—	10	10
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:44.614 UTC Last — Breakeven — Implied vol 178.5% Delta 0.808 ≈81% ITM Gamma 0.032 Theta -0.194 Vega 0.013 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:34.338 UTC Last $2.10 Breakeven $28.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
80	20	162%	0.783	$4.60	$7.20	$13.10		$2.36	$0.00	$1.15	—	—	10	13
Call · $32 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:28.836 UTC Last $13.10 Breakeven $45.10 Implied vol 162% Delta 0.783 ≈78% ITM Gamma 0.038 Theta -0.189 Vega 0.014 Open interest 80 OI effective date Sep 10, 2026 Model this call Put · $32 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:34.139 UTC Last $2.36 Breakeven $29.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
—	—	144.9%	0.754	$3.10	$6.80	—		—	$0.00	$2.50	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:22.432 UTC Last — Breakeven — Implied vol 144.9% Delta 0.754 ≈75% ITM Gamma 0.046 Theta -0.182 Vega 0.015 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	3	133.4%	0.711	$2.30	$5.90	$8.50		$1.00	$0.00	$1.25	—	—	2	2
Call · $34 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:59:20.435 UTC Last $8.50 Breakeven $42.50 Implied vol 133.4% Delta 0.711 ≈71% ITM Gamma 0.054 Theta -0.182 Vega 0.016 Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $34 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:33.857 UTC Last $1.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
35	1	117.1%	0.662	$1.60	$4.80	$10.25		$0.89	$0.00	$1.65	—	—	5	1.5k
Call · $35 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:58:22.431 UTC Last $10.25 Breakeven $45.25 Implied vol 117.1% Delta 0.662 ≈66% ITM Gamma 0.066 Theta -0.171 Vega 0.017 Open interest 35 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:45.454 UTC Last $0.89 Breakeven $34.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 10, 2026 Model this put
1	1	119.5%	0.591	$1.05	$4.30	$9.30		$0.65	$0.00	$3.00	—	—	1	1
Call · $36 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:46.679 UTC Last $9.30 Breakeven $45.30 Implied vol 119.5% Delta 0.591 ≈59% ITM Gamma 0.069 Theta -0.185 Vega 0.018 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $36 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:38.517 UTC Last $0.65 Breakeven $35.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
33	2	101.9%	0.514	$0.20	$3.50	$8.90		$4.80	$0.00	$3.30	—	—	11	12
Call · $37 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:41.128 UTC Last $8.90 Breakeven $45.90 Implied vol 101.9% Delta 0.514 ≈51% ITM Gamma 0.083 Theta -0.162 Vega 0.019 Open interest 33 OI effective date Sep 10, 2026 Model this call Put · $37 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:59.994 UTC Last $4.80 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
Underlying $37.36
101	1	—	—	$0.00	$1.85	$2.47		$2.00	$0.45	$3.10	-0.646	58%	1	21
Call · $38 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:58.551 UTC Last $2.47 Breakeven $40.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 10, 2026 Model this call Put · $38 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:16.800 UTC Last $2.00 Breakeven $36.00 Implied vol 58% Delta -0.646 ≈65% ITM Gamma 0.136 Theta -0.082 Vega 0.018 Open interest 21 OI effective date Sep 10, 2026 Model this put
270	2	82.5%	0.315	$0.10	$1.40	$0.85		$1.90	$1.20	$4.00	-0.741	64.2%	10	19
Call · $39 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:03.709 UTC Last $0.85 Breakeven $39.85 Implied vol 82.5% Delta 0.315 ≈31% ITM Gamma 0.091 Theta -0.117 Vega 0.017 Open interest 270 OI effective date Sep 10, 2026 Model this call Put · $39 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:25.522 UTC Last $1.90 Breakeven $37.10 Implied vol 64.2% Delta -0.741 ≈74% ITM Gamma 0.107 Theta -0.079 Vega 0.015 Open interest 19 OI effective date Sep 10, 2026 Model this put
92	3	145.4%	0.365	$0.20	$2.90	$1.00		$2.55	$2.05	$4.60	-0.863	56.6%	10	44
Call · $40 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:51.797 UTC Last $1.00 Breakeven $41.00 Implied vol 145.4% Delta 0.365 ≈36% ITM Gamma 0.055 Theta -0.216 Vega 0.018 Open interest 92 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:57:53.794 UTC Last $2.55 Breakeven $37.45 Implied vol 56.6% Delta -0.863 ≈86% ITM Gamma 0.082 Theta -0.045 Vega 0.01 Open interest 44 OI effective date Sep 10, 2026 Model this put
148	11	—	—	$0.00	$1.10	$1.45		$2.05	$2.85	$5.50	-0.964	45.6%	1	1
Call · $41 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:07.843 UTC Last $1.45 Breakeven $42.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 10, 2026 Model this call Put · $41 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:58:59.794 UTC Last $2.05 Breakeven $38.95 Implied vol 45.6% Delta -0.964 ≈96% ITM Gamma 0.037 Theta -0.01 Vega 0.004 Open interest 1 OI effective date Sep 10, 2026 Model this put
94	5	—	—	$0.00	$0.50	$0.35		$2.40	$2.95	$5.80	—	—	1	38
Call · $42 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:34.106 UTC Last $0.35 Breakeven $42.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 10, 2026 Model this call Put · $42 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:58.551 UTC Last $2.40 Breakeven $39.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 10, 2026 Model this put
94	3	—	—	$0.00	$2.50	$3.48		$3.04	$4.60	$6.60	—	—	2	4
Call · $43 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:34.211 UTC Last $3.48 Breakeven $46.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 10, 2026 Model this call Put · $43 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:58:42.940 UTC Last $3.04 Breakeven $39.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
86	12	—	—	$0.00	$2.35	$0.67		$5.85	$5.00	$7.80	—	—	5	6
Call · $44 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:58:45.700 UTC Last $0.67 Breakeven $44.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 10, 2026 Model this call Put · $44 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:58:22.460 UTC Last $5.85 Breakeven $38.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
49	1	—	—	$0.10	$2.60	$2.05		—	$6.50	$9.90	-0.962	84.9%	—	—
Call · $45 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:58:42.948 UTC Last $2.05 Breakeven $47.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:34.884 UTC Last — Breakeven — Implied vol 84.9% Delta -0.962 ≈96% ITM Gamma 0.02 Theta -0.023 Vega 0.004 Open interest — OI effective date — Model this put
10	2	—	—	$0.00	$0.95	$1.75		—	$6.80	$10.00	—	—	—	—
Call · $46 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:58:59.948 UTC Last $1.75 Breakeven $47.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:56.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	12	—	—	$0.00	$2.40	$0.34		—	$7.70	$11.20	—	—	—	—
Call · $47 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:55:53.198 UTC Last $0.34 Breakeven $47.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:53.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$0.05	$2.25	$0.25		—	$8.70	$11.20	—	—	—	—
Call · $48 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:00.473 UTC Last $0.25 Breakeven $48.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	2	—	—	$0.00	$2.20	$2.08		$11.60	$9.70	$13.10	—	—	3	—
Call · $49 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:55:01.551 UTC Last $2.08 Breakeven $51.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $49 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-11 19:57:15.409 UTC Last $11.60 Breakeven $37.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
155	20	—	—	$0.00	$0.75	$0.10		—	$10.60	$14.00	—	—	—	—
Call · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:34.772 UTC Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:35.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	6	—	—	$0.00	$1.75	$0.05		—	$15.60	$18.80	—	—	—	—
Call · $55 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:50.984 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:53.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	2	—	—	$0.00	$0.20	$0.15		—	$20.60	$23.90	—	—	—	—
Call · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 16:33:53.770 UTC Last $0.15 Breakeven $60.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:28.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 30, 2026–Sep 11, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1764013 CUSIP 45258J102 13F (30d) 118 filings 118 filers Visit website Investor relations