INCY · Incyte Corp · Options Chain

Track INCY — free

$121.47 -1.81 (-1.47%) At close · Sep 11

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$24.27B

199.78M

Options Chain

Underlying $121.47 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 58 contracts · mixed daily-bar sessions · Feb 18, 2026–Sep 11, 2026; 19 unknown

Put / call OI

2.31

Put-heavy positioning

Open interest

14,184

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$120.00

$1.47 below spot

ATM implied vol

39.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Jan 15 125d Mar 19 188d Dec 17 461d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$65.50	$68.70	$65.39		$0.88	$0.00	$0.25	—	—	1	1
Call · $55 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:30.541 UTC Last $65.39 Breakeven $120.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session May 11, 2026 Quote as of 2026-09-11 13:30:01.036 UTC Last $0.88 Breakeven $54.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	3	—	—	$59.90	$63.70	$38.30		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-11 19:59:30.541 UTC Last $38.30 Breakeven $98.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.90	$58.70	—		—	$0.00	$2.15	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:22.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
84	5	—	—	$49.90	$53.70	$35.00		$0.55	$0.00	$2.15	—	—	3	5
Call · $70 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-11 19:59:16.869 UTC Last $35.00 Breakeven $105.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Jun 16, 2026 Quote as of 2026-09-11 19:59:36.175 UTC Last $0.55 Breakeven $69.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$45.40	$48.70	$34.15		$1.25	$0.00	$2.15	—	—	2	5
Call · $75 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-11 19:59:16.870 UTC Last $34.15 Breakeven $109.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Apr 30, 2026 Quote as of 2026-09-11 19:59:35.843 UTC Last $1.25 Breakeven $73.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
24	1	—	—	$40.20	$43.70	$38.28		$0.18	$0.00	$2.15	—	—	1	7
Call · $80 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:16.870 UTC Last $38.28 Breakeven $118.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Jun 30, 2026 Quote as of 2026-09-11 19:59:59.479 UTC Last $0.18 Breakeven $79.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$34.80	$38.70	$35.80		$0.33	$0.00	$2.15	—	—	1	305
Call · $85 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:45.456 UTC Last $35.80 Breakeven $120.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Jul 14, 2026 Quote as of 2026-09-11 19:59:35.145 UTC Last $0.33 Breakeven $84.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 305 OI effective date Sep 10, 2026 Model this put
11	1	—	—	$29.80	$33.70	$37.50		$0.60	$0.00	$1.50	—	—	4	43
Call · $90 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:16.455 UTC Last $37.50 Breakeven $127.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:49:59.629 UTC Last $0.60 Breakeven $89.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 10, 2026 Model this put
20	2	—	—	$25.50	$28.70	$32.05		$0.40	$0.00	$1.35	—	—	2	95
Call · $95 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:51.464 UTC Last $32.05 Breakeven $127.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $95 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:57:21.906 UTC Last $0.40 Breakeven $94.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 10, 2026 Model this put
46	8	154.9%	0.843	$20.00	$23.70	$22.00		$0.07	$0.00	$0.50	—	—	2	5k
Call · $100 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:33.203 UTC Last $22.00 Breakeven $122.00 Implied vol 154.9% Delta 0.843 ≈84% ITM Gamma 0.01 Theta -0.485 Vega 0.037 Open interest 46 OI effective date Sep 10, 2026 Model this call Put · $100 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 13:30:01.037 UTC Last $0.07 Breakeven $99.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5k OI effective date Sep 10, 2026 Model this put
482	1	133.7%	0.803	$15.50	$18.80	$17.60		$0.13	$0.00	$1.35	—	—	1	337
Call · $105 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.566 UTC Last $17.60 Breakeven $122.60 Implied vol 133.7% Delta 0.803 ≈80% ITM Gamma 0.014 Theta -0.483 Vega 0.043 Open interest 482 OI effective date Sep 10, 2026 Model this call Put · $105 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:16.697 UTC Last $0.13 Breakeven $104.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 337 OI effective date Sep 10, 2026 Model this put
103	10	104.2%	0.758	$10.50	$13.80	$17.52		$0.29	$0.10	$0.50	-0.085	49.1%	1	2.8k
Call · $110 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:16.796 UTC Last $17.52 Breakeven $127.52 Implied vol 104.2% Delta 0.758 ≈76% ITM Gamma 0.02 Theta -0.424 Vega 0.048 Open interest 103 OI effective date Sep 10, 2026 Model this call Put · $110 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:16.697 UTC Last $0.29 Breakeven $109.71 Implied vol 49.1% Delta -0.085 ≈8% ITM Gamma 0.021 Theta -0.096 Vega 0.024 Open interest 2.8k OI effective date Sep 10, 2026 Model this put
79	16	78%	0.674	$5.60	$9.20	$7.70		$0.17	$0.00	$1.55	—	—	1	112
Call · $115 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:29.400 UTC Last $7.70 Breakeven $122.70 Implied vol 78% Delta 0.674 ≈67% ITM Gamma 0.03 Theta -0.367 Vega 0.055 Open interest 79 OI effective date Sep 10, 2026 Model this call Put · $115 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.363 UTC Last $0.17 Breakeven $114.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 10, 2026 Model this put
382	1	60.3%	0.503	$1.80	$5.30	$3.50		$1.50	$0.85	$1.85	-0.533	19.6%	22	684
Call · $120 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.403 UTC Last $3.50 Breakeven $123.50 Implied vol 60.3% Delta 0.503 ≈50% ITM Gamma 0.043 Theta -0.313 Vega 0.061 Open interest 382 OI effective date Sep 10, 2026 Model this call Put · $120 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.269 UTC Last $1.50 Breakeven $118.50 Implied vol 19.6% Delta -0.533 ≈53% ITM Gamma 0.132 Theta -0.093 Vega 0.061 Open interest 684 OI effective date Sep 10, 2026 Model this put
Underlying $121.47
1.1k	4	52.6%	0.272	$0.50	$2.10	$1.50		$3.90	$2.70	$5.80	—	—	1	352
Call · $125 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.623 UTC Last $1.50 Breakeven $126.50 Implied vol 52.6% Delta 0.272 ≈27% ITM Gamma 0.041 Theta -0.226 Vega 0.051 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:22.044 UTC Last $3.90 Breakeven $121.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 352 OI effective date Sep 10, 2026 Model this put
1.1k	33	50.9%	0.109	$0.25	$0.55	$0.32		$5.90	$6.60	$10.00	—	—	1	86
Call · $130 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:16.697 UTC Last $0.32 Breakeven $130.32 Implied vol 50.9% Delta 0.109 ≈11% ITM Gamma 0.024 Theta -0.123 Vega 0.029 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:18.026 UTC Last $5.90 Breakeven $124.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 10, 2026 Model this put
107	7	—	—	$0.00	$0.25	$0.17		$12.48	$11.50	$14.10	—	—	24	62
Call · $135 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:31.054 UTC Last $0.17 Breakeven $135.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:40.250 UTC Last $12.48 Breakeven $122.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 10, 2026 Model this put
567	2	—	—	$0.00	$0.25	$1.00		$15.50	$16.40	$19.60	—	—	1	—
Call · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:23.894 UTC Last $1.00 Breakeven $141.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 567 OI effective date Sep 10, 2026 Model this call Put · $140 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:51.458 UTC Last $15.50 Breakeven $124.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
154	1	—	—	$0.00	$1.35	$0.24		$20.50	$21.40	$25.20	—	—	1	—
Call · $145 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:55:50.625 UTC Last $0.24 Breakeven $145.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 10, 2026 Model this call Put · $145 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:16.458 UTC Last $20.50 Breakeven $124.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
61	1	—	—	$0.00	$2.15	$0.15		$25.65	$26.40	$30.10	—	—	1	—
Call · $150 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.452 UTC Last $0.15 Breakeven $150.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 10, 2026 Model this call Put · $150 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:32.632 UTC Last $25.65 Breakeven $124.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$2.15	—		—	$31.40	$34.60	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.75	$1.18		—	$36.40	$40.00	—	—	—	—
Call · $160 Daily-bar session Feb 18, 2026 Quote as of 2026-09-11 19:55:50.850 UTC Last $1.18 Breakeven $161.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$2.15	$0.10		—	$41.40	$45.00	—	—	—	—
Call · $165 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:51.427 UTC Last $0.10 Breakeven $165.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$46.40	$50.00	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$51.40	$54.30	—	—	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$56.40	$60.00	—	—	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$61.40	$65.00	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$66.40	$69.10	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$71.40	$74.80	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 18, 2026–Sep 11, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 879169 CUSIP 45337C102 13F (30d) 283 filings 278 filers Visit website Investor relations