INFQ · Infleqtion, Inc.

Track INFQ — free Ask ALVIS about INFQ

$10.85 -0.61 (-5.32%) At close · Aug 5

Market Cap

$2.37B

218.20M

Options Chain

15-min delayed Underlying $10.85 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 32 contracts

Put / call OI

0.23

Call-heavy positioning

Open interest

57,192

contracts outstanding

Volume

2,323

traded today

Max pain

$10.00

$0.85 below spot

ATM implied vol

121.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d Mar 19 225d Jun 17 315d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$6.50		$0.05	—	—	2	2
Call · $2.5 In the money Last $6.50 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	2	—	—	$4.30		$0.03	—	—	5	503
Call · $5 In the money Last $4.30 Breakeven $9.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 503 Model this put
4	3	—	—	$3.16		$0.04	-0.036	190.3%	2	32
Call · $6 In the money Last $3.16 Breakeven $9.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $6 Last $0.04 Breakeven $5.96 Implied vol 190.3% Delta -0.036 ≈4% ITM Gamma 0.018 Theta -0.011 Vega 0.002 Open interest 32 Model this put
680	1	—	—	$3.56		$0.08	-0.052	133.1%	27	1.8k
Call · $7.5 In the money Last $3.56 Breakeven $11.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 680 Model this call Put · $7.5 Last $0.08 Breakeven $7.42 Implied vol 133.1% Delta -0.052 ≈5% ITM Gamma 0.035 Theta -0.011 Vega 0.003 Open interest 1.8k Model this put
903	17	50.2%	0.986	$2.20		$0.28	-0.16	123.2%	422	1.2k
Call · $9 In the money Last $2.20 Breakeven $11.20 Implied vol 50.2% Delta 0.986 ≈99% ITM Gamma 0.03 Theta -0.002 Vega 0.001 Open interest 903 Model this call Put · $9 Last $0.28 Breakeven $8.72 Implied vol 123.2% Delta -0.16 ≈16% ITM Gamma 0.086 Theta -0.022 Vega 0.005 Open interest 1.2k Model this put
6.1k	328	94%	0.755	$1.58		$0.65	-0.284	126.7%	169	3.4k
Call · $10 In the money Last $1.58 Breakeven $11.58 Implied vol 94% Delta 0.755 ≈76% ITM Gamma 0.145 Theta -0.023 Vega 0.008 Open interest 6.1k Model this call Put · $10 Last $0.65 Breakeven $9.35 Implied vol 126.7% Delta -0.284 ≈28% ITM Gamma 0.117 Theta -0.032 Vega 0.007 Open interest 3.4k Model this put
Underlying $10.85
3.4k	383	104.7%	0.579	$1.06		$1.10	-0.416	137.6%	45	164
Call · $11 Last $1.06 Breakeven $12.06 Implied vol 104.7% Delta 0.579 ≈58% ITM Gamma 0.163 Theta -0.031 Vega 0.009 Open interest 3.4k Model this call Put · $11 In the money Last $1.10 Breakeven $9.90 Implied vol 137.6% Delta -0.416 ≈42% ITM Gamma 0.124 Theta -0.04 Vega 0.009 Open interest 164 Model this put
8.1k	409	115.1%	0.369	$0.60		$2.15	-0.58	149.7%	12	2.5k
Call · $12.5 Last $0.60 Breakeven $13.10 Implied vol 115.1% Delta 0.369 ≈37% ITM Gamma 0.143 Theta -0.033 Vega 0.008 Open interest 8.1k Model this call Put · $12.5 In the money Last $2.15 Breakeven $10.35 Implied vol 149.7% Delta -0.58 ≈58% ITM Gamma 0.115 Theta -0.044 Vega 0.01 Open interest 2.5k Model this put
2.8k	60	124.3%	0.232	$0.33		$3.05	-0.694	160.5%	1	8
Call · $14 Last $0.33 Breakeven $14.33 Implied vol 124.3% Delta 0.232 ≈23% ITM Gamma 0.107 Theta -0.029 Vega 0.007 Open interest 2.8k Model this call Put · $14 In the money Last $3.05 Breakeven $10.95 Implied vol 160.5% Delta -0.694 ≈69% ITM Gamma 0.096 Theta -0.041 Vega 0.009 Open interest 8 Model this put
11k	51	131.4%	0.172	$0.22		$4.02	-0.771	156%	213	1k
Call · $15 Last $0.22 Breakeven $15.22 Implied vol 131.4% Delta 0.172 ≈17% ITM Gamma 0.085 Theta -0.025 Vega 0.007 Open interest 11k Model this call Put · $15 In the money Last $4.02 Breakeven $10.98 Implied vol 156% Delta -0.771 ≈77% ITM Gamma 0.085 Theta -0.034 Vega 0.007 Open interest 1k Model this put
134	55	128.3%	0.113	$0.20		—	-0.856	143.3%	—	0
Call · $16 Last $0.20 Breakeven $16.20 Implied vol 128.3% Delta 0.113 ≈11% ITM Gamma 0.065 Theta -0.018 Vega 0.005 Open interest 134 Model this call Put · $16 In the money Last — Breakeven — Implied vol 143.3% Delta -0.856 ≈86% ITM Gamma 0.07 Theta -0.023 Vega 0.005 Open interest 0 Model this put
6.1k	35	146.3%	0.089	$0.10		$6.20	-0.852	176.3%	25	265
Call · $17.5 Last $0.10 Breakeven $17.60 Implied vol 146.3% Delta 0.089 ≈9% ITM Gamma 0.048 Theta -0.018 Vega 0.003 Open interest 6.1k Model this call Put · $17.5 In the money Last $6.20 Breakeven $11.30 Implied vol 176.3% Delta -0.852 ≈85% ITM Gamma 0.058 Theta -0.029 Vega 0.005 Open interest 265 Model this put
4.3k	36	159%	0.053	$0.06		$10.45	-0.886	200.8%	1	30
Call · $20 Last $0.06 Breakeven $20.06 Implied vol 159% Delta 0.053 ≈5% ITM Gamma 0.029 Theta -0.013 Vega 0.003 Open interest 4.3k Model this call Put · $20 In the money Last $10.45 Breakeven $9.55 Implied vol 200.8% Delta -0.886 ≈89% ITM Gamma 0.042 Theta -0.028 Vega 0.005 Open interest 30 Model this put
277	1	185.3%	0.048	$0.05		$13.70	-0.913	216.1%	1	3
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol 185.3% Delta 0.048 ≈5% ITM Gamma 0.023 Theta -0.014 Vega 0.003 Open interest 277 Model this call Put · $22.5 In the money Last $13.70 Breakeven $8.80 Implied vol 216.1% Delta -0.913 ≈91% ITM Gamma 0.033 Theta -0.024 Vega 0.003 Open interest 3 Model this put
2.5k	11	237.8%	0.082	$0.05		$11.50	-0.959	204.9%	2	1
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 237.8% Delta 0.082 ≈8% ITM Gamma 0.027 Theta -0.027 Vega 0.003 Open interest 2.5k Model this call Put · $25 In the money Last $11.50 Breakeven $13.50 Implied vol 204.9% Delta -0.959 ≈96% ITM Gamma 0.02 Theta -0.012 Vega 0.002 Open interest 1 Model this put
119	2	238.7%	0.039	$0.05		$20.45	-0.963	240%	1	0
Call · $30 Last $0.05 Breakeven $30.05 Implied vol 238.7% Delta 0.039 ≈4% ITM Gamma 0.015 Theta -0.015 Vega 0.002 Open interest 119 Model this call Put · $30 In the money Last $20.45 Breakeven $9.55 Implied vol 240% Delta -0.963 ≈96% ITM Gamma 0.016 Theta -0.013 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2007825 CUSIP 45676K103 13F (30d) 88 filings 88 filers Visit website Investor relations