INFQ · Infleqtion, Inc. · Options Chain

Track INFQ — free

$13.23 -0.63 (-4.55%) At close · Sep 18

Russell 2000 member Rebalance outlook locked

Market Cap

$3.12B

225.36M

Options Chain

Underlying $13.23 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 25, 2026 · 5 days to expiry · 86 contracts · mixed daily-bar sessions · Sep 1, 2026–Sep 18, 2026; 34 unknown

Put / call OI

0.51

Call-heavy positioning

Open interest

8,054

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$14.00

$0.77 above spot

ATM implied vol

93.8%

market's expected move

Open interest by strike · near the money

Calls Puts

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

24.5

25.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 25 5d Oct 2 12d Oct 9 19d Oct 16 26d Oct 23 33d Oct 30 40d Nov 20 61d Jan 15 117d Mar 19 180d Apr 16 208d Jun 17 270d Jan 21 488d Jan 19 852d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.60	$12.70	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-18 14:13:40.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$11.40	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-18 13:59:55.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$10.70	—		—	$0.00	$0.40	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$9.80	—		—	$0.00	$0.40	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$8.70	—		—	$0.00	$0.40	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:47.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$7.90	—		—	$0.00	$0.40	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$6.90	—		$0.06	$0.00	$0.20	—	—	1	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.193 UTC Last $0.06 Breakeven $6.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$6.00	—		—	$0.00	$0.40	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$5.10	—		—	$0.00	$0.40	—	—	—	—
Call · $8.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$5.00	—		$0.04	$0.00	$0.15	—	—	4	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.802 UTC Last $0.04 Breakeven $8.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.40	—		$0.13	$0.00	$0.40	—	—	2	7
Call · $9.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-18 19:59:57.105 UTC Last $0.13 Breakeven $9.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$2.60	$3.90	—		$0.14	$0.00	$0.10	—	—	1	7
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Sep 1, 2026 Quote as of 2026-09-18 19:59:47.519 UTC Last $0.14 Breakeven $9.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 17, 2026 Model this put
1	3	—	—	$2.30	$3.30	$2.48		$0.09	$0.00	$0.15	—	—	1	4
Call · $10.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:53.017 UTC Last $2.48 Breakeven $12.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $10.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:54.145 UTC Last $0.09 Breakeven $10.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
1	101	118.9%	0.912	$2.05	$2.40	$2.25		$0.05	$0.00	$0.10	—	—	61	207
Call · $11 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.949 UTC Last $2.25 Breakeven $13.25 Implied vol 118.9% Delta 0.912 ≈91% ITM Gamma 0.088 Theta -0.03 Vega 0.003 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $11 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:55:50.068 UTC Last $0.05 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 207 OI effective date Sep 17, 2026 Model this put
—	2	—	—	$1.30	$1.95	$1.57		$0.09	$0.00	$0.15	—	—	104	120
Call · $11.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.951 UTC Last $1.57 Breakeven $13.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.980 UTC Last $0.09 Breakeven $11.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 17, 2026 Model this put
45	14	126.3%	0.755	$1.15	$1.75	$1.12		$0.17	$0.05	$0.20	-0.169	86%	119	236
Call · $12 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.981 UTC Last $1.12 Breakeven $13.12 Implied vol 126.3% Delta 0.755 ≈76% ITM Gamma 0.162 Theta -0.062 Vega 0.005 Open interest 45 OI effective date Sep 17, 2026 Model this call Put · $12 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.999 UTC Last $0.17 Breakeven $11.83 Implied vol 86% Delta -0.169 ≈17% ITM Gamma 0.191 Theta -0.033 Vega 0.004 Open interest 236 OI effective date Sep 17, 2026 Model this put
39	29	95.2%	0.695	$0.65	$1.25	$0.78		$0.33	$0.20	$0.40	-0.305	94.6%	175	451
Call · $12.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.980 UTC Last $0.78 Breakeven $13.28 Implied vol 95.2% Delta 0.695 ≈69% ITM Gamma 0.24 Theta -0.052 Vega 0.005 Open interest 39 OI effective date Sep 17, 2026 Model this call Put · $12.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.980 UTC Last $0.33 Breakeven $12.17 Implied vol 94.6% Delta -0.305 ≈30% ITM Gamma 0.241 Theta -0.051 Vega 0.005 Open interest 451 OI effective date Sep 17, 2026 Model this put
270	484	98.2%	0.562	$0.60	$0.75	$0.70		$0.55	$0.40	$0.55	-0.437	89.4%	668	69
Call · $13 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.485 UTC Last $0.70 Breakeven $13.70 Implied vol 98.2% Delta 0.562 ≈56% ITM Gamma 0.261 Theta -0.06 Vega 0.006 Open interest 270 OI effective date Sep 17, 2026 Model this call Put · $13 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.980 UTC Last $0.55 Breakeven $12.45 Implied vol 89.4% Delta -0.437 ≈44% ITM Gamma 0.286 Theta -0.054 Vega 0.006 Open interest 69 OI effective date Sep 17, 2026 Model this put
Underlying $13.23
83	208	106.5%	0.44	$0.40	$0.60	$0.50		$0.81	$0.50	$0.95	-0.585	85.3%	192	238
Call · $13.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.980 UTC Last $0.50 Breakeven $14.00 Implied vol 106.5% Delta 0.44 ≈44% ITM Gamma 0.241 Theta -0.065 Vega 0.006 Open interest 83 OI effective date Sep 17, 2026 Model this call Put · $13.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.980 UTC Last $0.81 Breakeven $12.69 Implied vol 85.3% Delta -0.585 ≈59% ITM Gamma 0.297 Theta -0.05 Vega 0.006 Open interest 238 OI effective date Sep 17, 2026 Model this put
303	213	100.8%	0.318	$0.15	$0.45	$0.30		$1.25	$0.90	$1.30	-0.704	91%	64	1.3k
Call · $14 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.980 UTC Last $0.30 Breakeven $14.30 Implied vol 100.8% Delta 0.318 ≈32% ITM Gamma 0.23 Theta -0.056 Vega 0.006 Open interest 303 OI effective date Sep 17, 2026 Model this call Put · $14 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.984 UTC Last $1.25 Breakeven $12.75 Implied vol 91% Delta -0.704 ≈70% ITM Gamma 0.247 Theta -0.047 Vega 0.005 Open interest 1.3k OI effective date Sep 17, 2026 Model this put
416	66	104%	0.229	$0.05	$0.35	$0.15		$1.20	$1.30	$1.75	-0.787	98%	35	58
Call · $14.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.980 UTC Last $0.15 Breakeven $14.65 Implied vol 104% Delta 0.229 ≈23% ITM Gamma 0.189 Theta -0.049 Vega 0.005 Open interest 416 OI effective date Sep 17, 2026 Model this call Put · $14.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.996 UTC Last $1.20 Breakeven $13.30 Implied vol 98% Delta -0.787 ≈79% ITM Gamma 0.193 Theta -0.043 Vega 0.005 Open interest 58 OI effective date Sep 17, 2026 Model this put
599	244	105.1%	0.156	$0.05	$0.20	$0.20		$2.23	$1.50	$2.35	-0.886	89.5%	6	8
Call · $15 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.980 UTC Last $0.20 Breakeven $15.20 Implied vol 105.1% Delta 0.156 ≈16% ITM Gamma 0.148 Theta -0.039 Vega 0.004 Open interest 599 OI effective date Sep 17, 2026 Model this call Put · $15 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.237 UTC Last $2.23 Breakeven $12.77 Implied vol 89.5% Delta -0.886 ≈89% ITM Gamma 0.14 Theta -0.025 Vega 0.003 Open interest 8 OI effective date Sep 17, 2026 Model this put
88	70	105.7%	0.102	$0.05	$0.10	$0.09		$1.71	$2.15	$2.90	-0.832	135.1%	14	14
Call · $15.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.544 UTC Last $0.09 Breakeven $15.59 Implied vol 105.7% Delta 0.102 ≈10% ITM Gamma 0.11 Theta -0.029 Vega 0.003 Open interest 88 OI effective date Sep 17, 2026 Model this call Put · $15.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:56.946 UTC Last $1.71 Breakeven $13.79 Implied vol 135.1% Delta -0.832 ≈83% ITM Gamma 0.121 Theta -0.051 Vega 0.004 Open interest 14 OI effective date Sep 17, 2026 Model this put
3.2k	50	—	—	$0.00	$0.15	$0.08		$3.23	$2.25	$3.50	-0.958	93.9%	6	16
Call · $16 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.981 UTC Last $0.08 Breakeven $16.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k OI effective date Sep 17, 2026 Model this call Put · $16 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.949 UTC Last $3.23 Breakeven $12.77 Implied vol 93.9% Delta -0.958 ≈96% ITM Gamma 0.062 Theta -0.011 Vega 0.001 Open interest 16 OI effective date Sep 17, 2026 Model this put
66	8	—	—	$0.00	$0.05	$0.05		—	$3.10	$4.10	—	—	—	—
Call · $16.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.544 UTC Last $0.05 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 17, 2026 Model this call Put · $16.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
63	55	—	—	$0.00	$0.25	$0.06		$4.26	$3.30	$4.60	—	—	2	1
Call · $17 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:58.131 UTC Last $0.06 Breakeven $17.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 17, 2026 Model this call Put · $17 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:59.949 UTC Last $4.26 Breakeven $12.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
118	2	—	—	$0.00	$0.15	$0.05		$5.15	$3.90	$5.00	—	—	4	1
Call · $17.5 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:57.105 UTC Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 17, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:59.949 UTC Last $5.15 Breakeven $12.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
11	5	—	—	$0.00	$0.20	$0.19		$4.53	$4.00	$5.60	—	—	2	4
Call · $18 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.229 UTC Last $0.19 Breakeven $18.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 17, 2026 Model this call Put · $18 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.949 UTC Last $4.53 Breakeven $13.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
3	2	—	—	$0.00	$0.40	$0.05		$4.81	$4.70	$6.00	—	—	3	5
Call · $18.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:55.223 UTC Last $0.05 Breakeven $18.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $18.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.949 UTC Last $4.81 Breakeven $13.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this put
3	3	—	—	$0.00	$0.40	$0.05		$6.41	$5.30	$6.40	—	—	4	4
Call · $19 Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:59:53.845 UTC Last $0.05 Breakeven $19.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $19 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:47.613 UTC Last $6.41 Breakeven $12.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
1	2	—	—	$0.00	$0.40	$0.10		$5.75	$5.80	$7.00	—	—	4	5
Call · $19.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:59:53.132 UTC Last $0.10 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $19.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.949 UTC Last $5.75 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this put
14	2	—	—	$0.00	$0.10	$0.15		$6.25	$6.10	$7.40	—	—	4	2
Call · $20 Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:59:50.036 UTC Last $0.15 Breakeven $20.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 17, 2026 Model this call Put · $20 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.949 UTC Last $6.25 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		$8.15	$6.60	$8.10	—	—	4	1
Call · $20.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:59.951 UTC Last $8.15 Breakeven $12.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		$8.57	$7.30	$8.50	—	—	6	2
Call · $21 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:43.833 UTC Last $8.57 Breakeven $12.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		$9.00	$7.80	$9.00	—	—	2	1
Call · $21.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:43.885 UTC Last $9.00 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		$9.25	$8.30	$9.40	—	—	2	2
Call · $22 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:47.613 UTC Last $9.25 Breakeven $12.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		$10.72	$8.60	$10.10	—	—	1	1
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:43.885 UTC Last $10.72 Breakeven $11.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	2	—	—	$0.00	$0.40	$0.05		$10.55	$9.30	$10.40	—	—	2	—
Call · $23 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:50.036 UTC Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:50.270 UTC Last $10.55 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$9.60	$11.00	—	—	—	—
Call · $23.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		$11.58	$10.10	$11.70	—	—	2	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:50.270 UTC Last $11.58 Breakeven $12.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$10.80	$11.90	—	—	—	—
Call · $24.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		$12.10	$11.30	$12.50	—	—	2	1
Call · $25 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:50.266 UTC Last $12.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		—	$11.80	$13.20	—	—	—	—
Call · $25.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 1, 2026–Sep 18, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2007825 CUSIP 45676K103 13F (30d) 5 filings 5 filers Visit website Investor relations