INMD · InMode Ltd. · Options Chain

Track INMD — free

$14.90 +0.13 (+0.88%) At close · Sep 11

Rebalance outlook locked

Market Cap

$857.41M

57.54M

Options Chain

Underlying $14.90 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 21, 2026–Sep 11, 2026; 26 unknown

Put / call OI

0.22

Call-heavy positioning

Open interest

712

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$0.10 above spot

ATM implied vol

18.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Jan 15 124d Feb 19 159d Jan 21 495d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.50	$9.30	—		—	$0.00	$0.25	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$8.90	—		—	$0.00	$1.75	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$7.40	—		—	$0.00	$0.45	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$6.30	—		—	$0.00	$2.15	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.50	$5.40	—		—	$0.00	$2.15	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	106.1%	0.952	$1.50	$4.40	—		—	$0.00	$2.15	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.411 UTC Last — Breakeven — Implied vol 106.1% Delta 0.952 ≈95% ITM Gamma 0.049 Theta -0.018 Vega 0.002 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	108.8%	0.854	$0.65	$3.50	—		$0.36	$0.00	$0.40	—	—	15	15
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.411 UTC Last — Breakeven — Implied vol 108.8% Delta 0.854 ≈85% ITM Gamma 0.11 Theta -0.041 Vega 0.004 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:10.541 UTC Last $0.36 Breakeven $12.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
—	30	—	—	$0.00	$2.95	$1.30		$0.13	$0.00	$2.15	—	—	3	4
Call · $14 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.440 UTC Last $1.30 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.641 UTC Last $0.13 Breakeven $13.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
Underlying $14.90
530	133	18.4%	0.403	$0.05	$0.15	$0.10		$0.20	$0.00	$0.35	—	—	68	107
Call · $15 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.478 UTC Last $0.10 Breakeven $15.10 Implied vol 18.4% Delta 0.403 ≈40% ITM Gamma 1.101 Theta -0.012 Vega 0.007 Open interest 530 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.460 UTC Last $0.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 10, 2026 Model this put
56	2	—	—	$0.00	$0.05	$0.04		$0.90	$0.05	$3.20	-0.641	124.9%	1	—
Call · $16 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 13:44:28.834 UTC Last $0.04 Breakeven $16.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.460 UTC Last $0.90 Breakeven $15.10 Implied vol 124.9% Delta -0.641 ≈64% ITM Gamma 0.157 Theta -0.073 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$0.85	$3.70	-0.819	104.7%	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-11 13:44:28.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.411 UTC Last — Breakeven — Implied vol 104.7% Delta -0.819 ≈82% ITM Gamma 0.132 Theta -0.043 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		$3.33	$2.30	$4.50	—	—	2	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:59.411 UTC Last $3.33 Breakeven $14.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.70	$5.50	-0.98	89.3%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-11 13:44:28.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.411 UTC Last — Breakeven — Implied vol 89.3% Delta -0.98 ≈98% ITM Gamma 0.028 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.20	$6.50	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 13:44:30.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$4.10	$8.20	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:41.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$5.10	$9.20	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.10	$9.50	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-11 13:44:28.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 11, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1742692 CUSIP M5425M103 13F (30d) 61 filings 61 filers Visit website Investor relations