INMD · InMode Ltd.

Track INMD — free Ask ALVIS about INMD

$15.47 +0.09 (+0.59%) At close · Jul 28

Market Cap

$889.23M

57.48M

Options Chain

15-min delayed Underlying $15.47 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 38 contracts

Put / call OI

0.92

Balanced positioning

Open interest

7,389

contracts outstanding

Volume

154

traded today

Max pain

$15.00

$0.47 below spot

ATM implied vol

33.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Jan 15 170d Feb 19 205d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	277.9%	0.975	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 277.9% Delta 0.975 ≈97% ITM Gamma 0.005 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	235.8%	0.97	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 235.8% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	200.8%	0.965	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 200.8% Delta 0.965 ≈96% ITM Gamma 0.01 Theta -0.014 Vega 0.003 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	170.9%	0.959	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 170.9% Delta 0.959 ≈96% ITM Gamma 0.013 Theta -0.013 Vega 0.003 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	154%	0.942	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 154% Delta 0.942 ≈94% ITM Gamma 0.02 Theta -0.016 Vega 0.005 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	20	198.6%	0.865	$4.20		—	-0.04	105.2%	—	0
Call · $10 In the money Last $4.20 Breakeven $14.20 Implied vol 198.6% Delta 0.865 ≈87% ITM Gamma 0.028 Theta -0.037 Vega 0.008 Open interest 28 Model this call Put · $10 Last — Breakeven — Implied vol 105.2% Delta -0.04 ≈4% ITM Gamma 0.021 Theta -0.008 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$0.09	-0.076	100.5%	2	84
Call · $11 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Last $0.09 Breakeven $10.91 Implied vol 100.5% Delta -0.076 ≈8% ITM Gamma 0.037 Theta -0.012 Vega 0.006 Open interest 84 Model this put
3	2	66.7%	0.94	$3.50		$0.08	-0.123	93.6%	10	729
Call · $12 In the money Last $3.50 Breakeven $15.50 Implied vol 66.7% Delta 0.94 ≈94% ITM Gamma 0.047 Theta -0.008 Vega 0.006 Open interest 3 Model this call Put · $12 Last $0.08 Breakeven $11.92 Implied vol 93.6% Delta -0.123 ≈12% ITM Gamma 0.057 Theta -0.016 Vega 0.009 Open interest 729 Model this put
12	10	48%	0.923	$1.45		$0.05	-0.081	48.9%	2	643
Call · $13 In the money Last $1.45 Breakeven $14.45 Implied vol 48% Delta 0.923 ≈92% ITM Gamma 0.078 Theta -0.007 Vega 0.006 Open interest 12 Model this call Put · $13 Last $0.05 Breakeven $12.95 Implied vol 48.9% Delta -0.081 ≈8% ITM Gamma 0.08 Theta -0.006 Vega 0.006 Open interest 643 Model this put
210	3	—	—	$1.77		$0.07	-0.119	32%	4	415
Call · $14 In the money Last $1.77 Breakeven $15.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 Model this call Put · $14 Last $0.07 Breakeven $13.93 Implied vol 32% Delta -0.119 ≈12% ITM Gamma 0.164 Theta -0.005 Vega 0.009 Open interest 415 Model this put
1.3k	10	38.4%	0.609	$0.75		$0.28	-0.37	29%	6	1.1k
Call · $15 In the money Last $0.75 Breakeven $15.75 Implied vol 38.4% Delta 0.609 ≈61% ITM Gamma 0.26 Theta -0.013 Vega 0.015 Open interest 1.3k Model this call Put · $15 Last $0.28 Breakeven $14.72 Implied vol 29% Delta -0.37 ≈37% ITM Gamma 0.342 Theta -0.009 Vega 0.015 Open interest 1.1k Model this put
Underlying $15.47
1k	31	27%	0.278	$0.15		$0.54	-0.791	21.2%	2	355
Call · $16 Last $0.15 Breakeven $16.15 Implied vol 27% Delta 0.278 ≈28% ITM Gamma 0.324 Theta -0.008 Vega 0.014 Open interest 1k Model this call Put · $16 In the money Last $0.54 Breakeven $15.46 Implied vol 21.2% Delta -0.791 ≈79% ITM Gamma 0.382 Theta -0.004 Vega 0.011 Open interest 355 Model this put
1.1k	3	36.8%	0.142	$0.05		$3.24	—	—	20	182
Call · $17 Last $0.05 Breakeven $17.05 Implied vol 36.8% Delta 0.142 ≈14% ITM Gamma 0.16 Theta -0.007 Vega 0.007 Open interest 1.1k Model this call Put · $17 In the money Last $3.24 Breakeven $13.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 182 Model this put
84	1	52.7%	0.128	$0.05		$4.42	-0.847	59.6%	4	0
Call · $18 Last $0.05 Breakeven $18.05 Implied vol 52.7% Delta 0.128 ≈13% ITM Gamma 0.103 Theta -0.009 Vega 0.008 Open interest 84 Model this call Put · $18 In the money Last $4.42 Breakeven $13.58 Implied vol 59.6% Delta -0.847 ≈85% ITM Gamma 0.108 Theta -0.011 Vega 0.011 Open interest 0 Model this put
7	2	145.8%	0.347	$0.05		—	-0.88	68.5%	—	0
Call · $19 Last $0.05 Breakeven $19.05 Implied vol 145.8% Delta 0.347 ≈35% ITM Gamma 0.066 Theta -0.045 Vega 0.015 Open interest 7 Model this call Put · $19 In the money Last — Breakeven — Implied vol 68.5% Delta -0.88 ≈88% ITM Gamma 0.08 Theta -0.01 Vega 0.008 Open interest 0 Model this put
42	3	—	—	$0.20		—	-0.906	76.4%	—	0
Call · $20 Last $0.20 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $20 In the money Last — Breakeven — Implied vol 76.4% Delta -0.906 ≈91% ITM Gamma 0.061 Theta -0.01 Vega 0.007 Open interest 0 Model this put
4	4	—	—	$0.49		—	-0.892	93.5%	—	0
Call · $21 Last $0.49 Breakeven $21.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $21 In the money Last — Breakeven — Implied vol 93.5% Delta -0.892 ≈89% ITM Gamma 0.054 Theta -0.013 Vega 0.008 Open interest 0 Model this put
14	2	—	—	$0.15		$8.14	-0.996	64.8%	6	0
Call · $22 Last $0.15 Breakeven $22.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $22 In the money Last $8.14 Breakeven $13.86 Implied vol 64.8% Delta -0.996 ≈100% ITM Gamma 0.012 Theta 0 Vega 0 Open interest 0 Model this put
53	1	—	—	$0.50		$9.90	—	—	6	0
Call · $25 Last $0.50 Breakeven $25.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this call Put · $25 In the money Last $9.90 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1742692 CUSIP M5425M103 13F (30d) 33 filings 33 filers Visit website Investor relations