INTG

Intergroup Corp

Company with tickers: INTG

CIK

69422

CUSIP

458685104

Shares Outstanding

2,148,812

Website

https://www.intgla.com

13F Activity (30d)

2 filings 1 filers

Price

$40.12

Market Cap

$86.21M

P/E Ratio

9.88

EPS (Diluted)

$4.06

52W High

$43.84

52W Low

$9.57

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
INTG	+22.4%	+8.3%	+48.9%	+3.5%	+41.3%
SPY	+1.2%	+0.7%	+8.2%	-1.3%	+9.5%
vs SPY	+21.2%	+7.6%	+40.7%	+4.8%	+31.8%

$40.12

Open

$38.66

Day Range

$37.89 — $41.20

52W High

$43.84

52W Low

$9.57

Avg Vol (30d)

64K

Short Interest

10K · 1.0d

Short Vol % (latest)

42%

Last Earnings

—

Latest Filing

10-Q · 2026-05-11

Data Range

2020-01-02 — 2026-06-18