INTG · Intergroup Corp · Off Exchange
$32.28
+1.24 (+3.99%)
At close · Oct 8
Return incl. dividend (before tax)
Going-concern doubt
— flagged Sep 28, 2026
Substantial doubt about the company's ability to continue as a going concern.
“Withum's report on the Company's consolidated financial statements for the fiscal year ended June 30, 2024 included an explanatory paragraph regarding substantial doubt about the Company's ability to continue as a going concern; however, Withum stated that its opinion was not modified with respect to that matter.”View the 10-K filed Sep 28, 2026
Market Cap
$69.36M
Shares
2.15M
Volume · Oct 8
40.99K
Avg daily vol (3M)
91.6K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 39,976 | 34,887 | 74,863 | 12.4% |
| 2026-08-24 | 41,646 | 75,927 | 117,573 | 15.8% |
| 2026-08-17 | 37,078 | 15,631 | 52,709 | 17.9% |
| 2026-08-10 | 40,494 | 73,214 | 113,708 | 27.5% |
| 2026-08-03 | 74,749 | 210,962 | 285,711 | 40.8% |
| 2026-07-27 | 53,099 | 426,109 | 479,208 | 52.0% |
| 2026-07-20 | 31,115 | 53,734 | 84,849 | 24.4% |
| 2026-07-13 | 39,084 | 76,356 | 115,440 | 23.1% |
| 2026-07-06 | 19,369 | 78,945 | 98,314 | 23.3% |
| 2026-06-29 | 19,668 | 33,501 | 53,169 | 11.4% |
| 2026-06-22 | 25,115 | 67,370 | 92,485 | 28.4% |
| 2026-06-15 | 48,524 | 209,722 | 258,246 | 33.1% |
| 2026-06-08 | 15,546 | 82,328 | 97,874 | 50.2% |
| 2026-06-01 | 14,089 | 95,826 | 109,915 | 46.6% |
| 2026-05-25 | 12,573 | 117,948 | 130,521 | 53.8% |
| 2026-05-18 | 12,781 | 166,039 | 178,820 | 59.8% |
| 2026-05-11 | 13,117 | 81,880 | 94,997 | 55.3% |
| 2026-05-04 | 7,282 | 117,122 | 124,404 | 69.3% |
| 2026-04-27 | 7,047 | 32,887 | 39,934 | 24.6% |
| 2026-04-20 | 12,917 | 95,503 | 108,420 | 55.1% |
| 2026-04-13 | 14,479 | 135,524 | 150,003 | 63.1% |
| 2026-04-06 | 3,722 | 73,046 | 76,768 | 56.9% |
| 2026-03-30 | 1,155 | 31,997 | 33,152 | 62.2% |
| 2026-03-23 | 2,603 | 6,802 | 9,405 | 23.8% |
| 2026-03-16 | 3,038 | 32,286 | 35,324 | 52.2% |
| 2026-03-09 | 3,435 | 31,876 | 35,311 | 48.8% |
| 2026-03-02 | 3,188 | 6,213 | 9,401 | 20.7% |
| 2026-02-23 | 4,192 | 7,961 | 12,153 | 21.0% |
| 2026-02-16 | 1,711 | 9,038 | 10,749 | 24.2% |
| 2026-02-09 | 3,608 | 16,201 | 19,809 | 38.5% |
| 2026-02-02 | 3,067 | 12,793 | 15,860 | 31.8% |
| 2026-01-26 | 2,420 | 17,366 | 19,786 | 41.6% |
| 2026-01-19 | 8,843 | 35,030 | 43,873 | 44.8% |
| 2026-01-12 | 7,010 | 42,856 | 49,866 | 39.0% |
| 2026-01-05 | 3,389 | 21,999 | 25,388 | 27.7% |
| 2025-12-29 | 3,300 | 14,174 | 17,474 | 31.0% |
| 2025-12-22 | 9,143 | 34,393 | 43,536 | 39.6% |
| 2025-12-15 | 1,570 | 37,297 | 38,867 | 47.9% |
| 2025-12-08 | 675 | 11,707 | 12,382 | 59.8% |
| 2025-12-01 | 1,282 | 35,288 | 36,570 | 57.0% |
| 2025-11-24 | 1,692 | 23,540 | 25,232 | 55.7% |
| 2025-11-17 | 3,204 | 31,289 | 34,493 | 42.1% |
| 2025-11-10 | 696 | 18,416 | 19,112 | 37.2% |
| 2025-11-03 | 2,150 | 13,133 | 15,283 | 36.6% |
| 2025-10-27 | 2,661 | 41,475 | 44,136 | 47.5% |
| 2025-10-20 | 6,462 | 46,262 | 52,724 | 42.3% |
| 2025-10-13 | 2,552 | 36,088 | 38,640 | 41.6% |
Showing 1–47 of 47 weeks