IPI · Intrepid Potash, Inc.

Track IPI — free Ask ALVIS about IPI

$34.20 -0.25 (-0.73%) At close · Jul 24

Market Cap

$459.68M

13.43M

Options Chain

15-min delayed Underlying $34.20 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 42 contracts

Put / call OI

0.71

Balanced positioning

Open interest

502

contracts outstanding

Volume

277

traded today

Max pain

$35.00

$0.80 above spot

ATM implied vol

60.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.30	-0.094	103.7%	1	2
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last $0.30 Breakeven $24.70 Implied vol 103.7% Delta -0.094 ≈9% ITM Gamma 0.018 Theta -0.031 Vega 0.014 Open interest 2 Model this put
0	—	66.7%	0.956	—		$0.50	-0.102	94.7%	1	1
Call · $26 In the money Last — Breakeven — Implied vol 66.7% Delta 0.956 ≈96% ITM Gamma 0.015 Theta -0.014 Vega 0.008 Open interest 0 Model this call Put · $26 Last $0.50 Breakeven $25.50 Implied vol 94.7% Delta -0.102 ≈10% ITM Gamma 0.021 Theta -0.03 Vega 0.014 Open interest 1 Model this put
0	—	43.5%	0.987	—		$0.56	-0.115	86.5%	1	1
Call · $27 In the money Last — Breakeven — Implied vol 43.5% Delta 0.987 ≈99% ITM Gamma 0.008 Theta -0.005 Vega 0.004 Open interest 0 Model this call Put · $27 Last $0.56 Breakeven $26.44 Implied vol 86.5% Delta -0.115 ≈12% ITM Gamma 0.025 Theta -0.03 Vega 0.021 Open interest 1 Model this put
0	—	52.2%	0.946	—		—	-0.14	81.4%	—	0
Call · $28 In the money Last — Breakeven — Implied vol 52.2% Delta 0.946 ≈95% ITM Gamma 0.023 Theta -0.013 Vega 0.008 Open interest 0 Model this call Put · $28 Last — Breakeven — Implied vol 81.4% Delta -0.14 ≈14% ITM Gamma 0.03 Theta -0.032 Vega 0.022 Open interest 0 Model this put
0	—	55.4%	0.899	—		$0.56	-0.142	67.4%	10	57
Call · $29 In the money Last — Breakeven — Implied vol 55.4% Delta 0.899 ≈90% ITM Gamma 0.035 Theta -0.02 Vega 0.015 Open interest 0 Model this call Put · $29 Last $0.56 Breakeven $28.44 Implied vol 67.4% Delta -0.142 ≈14% ITM Gamma 0.036 Theta -0.027 Vega 0.022 Open interest 57 Model this put
0	—	65.7%	0.817	—		$0.80	-0.176	62.9%	1	37
Call · $30 In the money Last — Breakeven — Implied vol 65.7% Delta 0.817 ≈82% ITM Gamma 0.044 Theta -0.034 Vega 0.022 Open interest 0 Model this call Put · $30 Last $0.80 Breakeven $29.20 Implied vol 62.9% Delta -0.176 ≈18% ITM Gamma 0.045 Theta -0.028 Vega 0.022 Open interest 37 Model this put
0	—	59.8%	0.78	—		$1.80	-0.241	66.9%	12	12
Call · $31 In the money Last — Breakeven — Implied vol 59.8% Delta 0.78 ≈78% ITM Gamma 0.054 Theta -0.034 Vega 0.03 Open interest 0 Model this call Put · $31 Last $1.80 Breakeven $29.20 Implied vol 66.9% Delta -0.241 ≈24% ITM Gamma 0.051 Theta -0.036 Vega 0.03 Open interest 12 Model this put
10	3	69.1%	0.698	$4.33		$1.51	-0.3	67.1%	1	50
Call · $32 In the money Last $4.33 Breakeven $36.33 Implied vol 69.1% Delta 0.698 ≈70% ITM Gamma 0.056 Theta -0.045 Vega 0.03 Open interest 10 Model this call Put · $32 Last $1.51 Breakeven $30.49 Implied vol 67.1% Delta -0.3 ≈30% ITM Gamma 0.057 Theta -0.041 Vega 0.03 Open interest 50 Model this put
0	—	53.5%	0.657	—		$1.76	-0.358	63.2%	1	20
Call · $33 In the money Last — Breakeven — Implied vol 53.5% Delta 0.657 ≈66% ITM Gamma 0.076 Theta -0.037 Vega 0.035 Open interest 0 Model this call Put · $33 Last $1.76 Breakeven $31.24 Implied vol 63.2% Delta -0.358 ≈36% ITM Gamma 0.065 Theta -0.041 Vega 0.035 Open interest 20 Model this put
2	1	56.3%	0.576	$2.57		$2.29	-0.427	64.5%	1	11
Call · $34 In the money Last $2.57 Breakeven $36.57 Implied vol 56.3% Delta 0.576 ≈58% ITM Gamma 0.076 Theta -0.041 Vega 0.036 Open interest 2 Model this call Put · $34 Last $2.29 Breakeven $31.71 Implied vol 64.5% Delta -0.427 ≈43% ITM Gamma 0.067 Theta -0.044 Vega 0.036 Open interest 11 Model this put
Underlying $34.20
123	200	56.4%	0.5	$2.40		$2.30	-0.495	63.7%	2	15
Call · $35 Last $2.40 Breakeven $37.40 Implied vol 56.4% Delta 0.5 ≈50% ITM Gamma 0.078 Theta -0.042 Vega 0.037 Open interest 123 Model this call Put · $35 In the money Last $2.30 Breakeven $32.70 Implied vol 63.7% Delta -0.495 ≈49% ITM Gamma 0.069 Theta -0.044 Vega 0.037 Open interest 15 Model this put
25	2	62.5%	0.439	$1.50		—	-0.561	63.7%	—	0
Call · $36 Last $1.50 Breakeven $37.50 Implied vol 62.5% Delta 0.439 ≈44% ITM Gamma 0.069 Theta -0.045 Vega 0.037 Open interest 25 Model this call Put · $36 In the money Last — Breakeven — Implied vol 63.7% Delta -0.561 ≈56% ITM Gamma 0.068 Theta -0.043 Vega 0.037 Open interest 0 Model this put
1	1	59%	0.364	$1.93		—	-0.6	73.6%	—	0
Call · $37 Last $1.93 Breakeven $38.93 Implied vol 59% Delta 0.364 ≈36% ITM Gamma 0.07 Theta -0.041 Vega 0.033 Open interest 1 Model this call Put · $37 In the money Last — Breakeven — Implied vol 73.6% Delta -0.6 ≈60% ITM Gamma 0.059 Theta -0.049 Vega 0.037 Open interest 0 Model this put
32	1	58.1%	0.299	$1.60		—	-0.631	80.3%	—	0
Call · $38 Last $1.60 Breakeven $39.60 Implied vol 58.1% Delta 0.299 ≈30% ITM Gamma 0.065 Theta -0.037 Vega 0.034 Open interest 32 Model this call Put · $38 In the money Last — Breakeven — Implied vol 80.3% Delta -0.631 ≈63% ITM Gamma 0.052 Theta -0.052 Vega 0.033 Open interest 0 Model this put
3	2	63.8%	0.265	$1.20		—	-0.675	80.6%	—	0
Call · $39 Last $1.20 Breakeven $40.20 Implied vol 63.8% Delta 0.265 ≈27% ITM Gamma 0.057 Theta -0.039 Vega 0.034 Open interest 3 Model this call Put · $39 In the money Last — Breakeven — Implied vol 80.6% Delta -0.675 ≈67% ITM Gamma 0.049 Theta -0.049 Vega 0.034 Open interest 0 Model this put
73	13	62.8%	0.218	$0.95		$6.05	-0.713	82.4%	1	1
Call · $40 Last $0.95 Breakeven $40.95 Implied vol 62.8% Delta 0.218 ≈22% ITM Gamma 0.051 Theta -0.034 Vega 0.027 Open interest 73 Model this call Put · $40 In the money Last $6.05 Breakeven $33.95 Implied vol 82.4% Delta -0.713 ≈71% ITM Gamma 0.046 Theta -0.048 Vega 0.034 Open interest 1 Model this put
5	3	67%	0.195	$1.20		—	-0.744	84.6%	—	0
Call · $41 Last $1.20 Breakeven $42.20 Implied vol 67% Delta 0.195 ≈20% ITM Gamma 0.045 Theta -0.033 Vega 0.027 Open interest 5 Model this call Put · $41 In the money Last — Breakeven — Implied vol 84.6% Delta -0.744 ≈74% ITM Gamma 0.043 Theta -0.046 Vega 0.027 Open interest 0 Model this put
17	16	76.6%	0.199	$1.09		$8.20	-0.774	84.8%	2	2
Call · $42 Last $1.09 Breakeven $43.09 Implied vol 76.6% Delta 0.199 ≈20% ITM Gamma 0.04 Theta -0.039 Vega 0.027 Open interest 17 Model this call Put · $42 In the money Last $8.20 Breakeven $33.80 Implied vol 84.8% Delta -0.774 ≈77% ITM Gamma 0.039 Theta -0.043 Vega 0.027 Open interest 2 Model this put
0	—	79.6%	0.178	—		—	-0.812	83.1%	—	0
Call · $43 Last — Breakeven — Implied vol 79.6% Delta 0.178 ≈18% ITM Gamma 0.036 Theta -0.038 Vega 0.027 Open interest 0 Model this call Put · $43 In the money Last — Breakeven — Implied vol 83.1% Delta -0.812 ≈81% ITM Gamma 0.036 Theta -0.037 Vega 0.027 Open interest 0 Model this put
2	1	82.8%	0.14	$0.60		—	-0.834	92.4%	—	0
Call · $45 Last $0.60 Breakeven $45.60 Implied vol 82.8% Delta 0.14 ≈14% ITM Gamma 0.029 Theta -0.033 Vega 0.019 Open interest 2 Model this call Put · $45 In the money Last — Breakeven — Implied vol 92.4% Delta -0.834 ≈83% ITM Gamma 0.031 Theta -0.039 Vega 0.027 Open interest 0 Model this put
0	—	100.2%	0.105	—		—	-0.88	106.5%	—	0
Call · $50 Last — Breakeven — Implied vol 100.2% Delta 0.105 ≈11% ITM Gamma 0.02 Theta -0.033 Vega 0.02 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 106.5% Delta -0.88 ≈88% ITM Gamma 0.021 Theta -0.035 Vega 0.019 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1421461 CUSIP 46121Y201 13F (30d) 20 filings 20 filers Visit website Investor relations