IPWR · Ideal Power Inc.

Track IPWR — free

$5.23 +0.97 (+22.77%) At close · Aug 14

Market Cap

$85.95M

16.43M

Options Chain

Underlying $5.23 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · Jul 30, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	1	3
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
51	11	119.1%	0.605	$0.40		—	-0.399	289.9%	—	0
Call · $5 In the money Snapshot session Aug 14, 2026 Last $0.40 Breakeven $5.40 Implied vol 119.1% Delta 0.605 ≈60% ITM Gamma 0.516 Theta -0.027 Vega 0.002 Open interest 51 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 289.9% Delta -0.399 ≈40% ITM Gamma 0.213 Theta -0.065 Vega 0.002 Open interest 0 Model this put
Underlying $5.23
1	2	385.7%	0.287	$0.13		—	-0.613	509.4%	—	0
Call · $7.5 Snapshot session Jul 30, 2026 Last $0.13 Breakeven $7.63 Implied vol 385.7% Delta 0.287 ≈29% ITM Gamma 0.141 Theta -0.076 Vega 0.002 Open interest 1 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 509.4% Delta -0.613 ≈61% ITM Gamma 0.119 Theta -0.112 Vega 0.003 Open interest 0 Model this put
0	—	558.6%	0.266	—		—	-0.787	499.5%	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol 558.6% Delta 0.266 ≈27% ITM Gamma 0.093 Theta -0.106 Vega 0.002 Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 499.5% Delta -0.787 ≈79% ITM Gamma 0.093 Theta -0.084 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.03		—	-0.808	587.7%	—	0
Call · $12.5 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $12.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 587.7% Delta -0.808 ≈81% ITM Gamma 0.073 Theta -0.091 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 30, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1507957 CUSIP 451622203 13F (30d) 46 filings 46 filers Visit website