IQV · Iqvia Holdings Inc.
$207.32
+8.80 (+4.43%)
At close · Jul 23
Market Cap
$34.60B
Shares
166.90M
Options Chain
15-min delayed Underlying $207.32 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 1 | 1 | 0.2% | 1 | $82.00 | 90 | $0.30 | -0.02 | 169.8% | 2 | 2 |
| 1 | 1 | 0.2% | 1 | $75.00 | 95 | — | -0.018 | 153.7% | — | 0 |
| 0 | — | 114% | 0.994 | — | 100 | — | -0.019 | 145.1% | — | 0 |
| 5 | 5 | 0.2% | 1 | $68.40 | 105 | $1.05 | -0.03 | 149.2% | 1 | 1 |
| 11 | 11 | 0.2% | 1 | $63.70 | 110 | $1.15 | -0.015 | 117.2% | 1 | 3 |
| 0 | — | 0.2% | 1 | — | 115 | $0.80 | -0.028 | 125.7% | 1 | 10 |
| 0 | — | 75% | 0.998 | — | 120 | $0.60 | -0.017 | 103.3% | 1 | 6 |
| 0 | — | 0.2% | 1 | — | 125 | $1.70 | -0.02 | 99% | 1 | 1 |
| 1 | 1 | 0.2% | 1 | $75.00 | 130 | $0.40 | -0.02 | 90.5% | 3 | 23 |
| 5 | 5 | 0.2% | 1 | $64.20 | 135 | $1.15 | -0.023 | 86.5% | 1 | 143 |
| 1 | 1 | 0.2% | 1 | $60.70 | 140 | $1.18 | -0.025 | 80.1% | 1 | 102 |
| 0 | — | 54.7% | 0.995 | — | 145 | $2.10 | -0.05 | 88.8% | 1 | 24 |
| 17 | 2 | 56.4% | 0.988 | $40.65 | 150 | $0.30 | -0.026 | 66.8% | 6 | 724 |
| 1 | 1 | 50.8% | 0.988 | $34.95 | 155 | $0.50 | -0.059 | 75.8% | 9 | 122 |
| 7 | 5 | 0.2% | 1 | $33.30 | 160 | $0.80 | -0.056 | 66.5% | 2 | 417 |
| 25 | 3 | 44.1% | 0.98 | $29.01 | 165 | $0.92 | -0.058 | 59.3% | 5 | 589 |
| 30 | 1 | 46.9% | 0.955 | $33.70 | 170 | $1.22 | -0.078 | 56.9% | 5 | 632 |
| 29 | 1 | 50.4% | 0.916 | $36.60 | 175 | $2.40 | -0.101 | 55% | 7 | 323 |
| 298 | 3 | 46.5% | 0.898 | $27.80 | 180 | $2.65 | -0.121 | 51.1% | 6 | 654 |
| 239 | 1 | 47.1% | 0.85 | $19.70 | 185 | $3.50 | -0.159 | 49.2% | 1 | 54 |
| 139 | 2 | 49.3% | 0.791 | $17.40 | 190 | $6.40 | -0.214 | 50.4% | 41 | 45 |
| 102 | 5 | 47.2% | 0.737 | $14.60 | 195 | $8.35 | -0.268 | 48.3% | 7 | 251 |
| 177 | 3 | 48.4% | 0.67 | $15.30 | 200 | $8.80 | -0.335 | 49.8% | 1 | 620 |
| 509 | 177 | 48.5% | 0.529 | $6.60 | 210 | $16.73 | -0.473 | 49.4% | 15 | 13 |
| 934 | 4 | 47.3% | 0.387 | $6.00 | 220 | $54.50 | -0.609 | 49.3% | 1 | 4 |
| 156 | 1 | 47.3% | 0.266 | $4.14 | 230 | $40.00 | -0.734 | 48.4% | 1 | 1 |
| 58 | 17 | 47.5% | 0.173 | $2.15 | 240 | — | -0.819 | 49.8% | — | 0 |
| 596 | 1 | 47.9% | 0.108 | $1.38 | 250 | $81.00 | -0.902 | 47.7% | 1 | 1 |
| 51 | 1 | 58.3% | 0.109 | $0.45 | 260 | $91.00 | -0.933 | 51.7% | 1 | 1 |
| 13 | 1 | 50.6% | 0.041 | $1.80 | 270 | $66.50 | -0.952 | 54.9% | 3 | 0 |
| 28 | 2 | 57.5% | 0.04 | $2.99 | 280 | — | -0.981 | 54% | — | 0 |
| 0 | — | 60.4% | 0.032 | — | 290 | — | -0.97 | 64.4% | — | 0 |
| 3 | 3 | 65.4% | 0.03 | $0.53 | 300 | — | -0.975 | 68.2% | — | 0 |
| 1 | 1 | 70.1% | 0.028 | $0.40 | 310 | — | -0.977 | 73.1% | — | 0 |
| 5 | 1 | 74.8% | 0.027 | $0.46 | 320 | — | -0.978 | 77.9% | — | 0 |
| 4 | 1 | 79.2% | 0.025 | $0.25 | 330 | — | -0.979 | 82.5% | — | 0 |
| 2 | 1 | 83.6% | 0.024 | $0.40 | 340 | — | — | — | — | 0 |
| 3 | 1 | 87.8% | 0.023 | $0.40 | 350 | — | -0.98 | 91.3% | — | 0 |
76 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
1478242
CUSIP
46266C105
13F (30d)
247 filings
227 filers
Visit website
Investor relations