IQV · Iqvia Holdings Inc.

Track IQV — free

$267.77 -3.85 (-1.42%) At close · Sep 4

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$44.69B

166.90M

Options Chain

Underlying $267.77 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 60 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 20 unknown

Put / call OI

0.68

Call-heavy positioning

Open interest

4,414

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$250.00

$17.77 below spot

ATM implied vol

37.4%

market's expected move

Open interest by strike · near the money

Calls Puts

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Nov 20 74d Jan 15 130d Feb 19 165d May 21 256d Aug 20 347d Nov 19 438d Jan 21 501d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$131.40	$134.30	$130.50		—	$0.00	$2.15	—	—	—	—
Call · $135 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $130.50 Breakeven $265.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 15:52:44.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$126.00	$129.10	—		—	$0.00	$2.15	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 13:33:45.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$120.70	$124.30	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 14:29:54.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$115.70	$119.30	$108.40		$1.00	$0.00	$2.15	—	—	3	3
Call · $150 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:52.490 UTC Last $108.40 Breakeven $258.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $150 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:55.346 UTC Last $1.00 Breakeven $149.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$111.20	$114.30	$78.50		—	$0.00	$2.15	—	—	—	—
Call · $155 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:50.013 UTC Last $78.50 Breakeven $233.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$105.70	$109.30	$73.50		—	$0.00	$2.15	—	—	—	—
Call · $160 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:41.702 UTC Last $73.50 Breakeven $233.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	5	—	—	$101.00	$104.30	$93.60		$2.05	$0.00	$2.15	—	—	1	6
Call · $165 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:50.458 UTC Last $93.60 Breakeven $258.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $165 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:40.105 UTC Last $2.05 Breakeven $162.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$95.70	$99.50	—		$3.30	$0.00	$2.15	—	—	1	2
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:39.801 UTC Last $3.30 Breakeven $166.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$90.70	$94.50	$59.00		$3.30	$0.00	$2.15	—	—	3	10
Call · $175 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:50.013 UTC Last $59.00 Breakeven $234.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $175 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:53.319 UTC Last $3.30 Breakeven $171.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$85.70	$89.20	—		$0.25	$0.00	$2.15	—	—	10	27
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:55.533 UTC Last $0.25 Breakeven $179.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$80.70	$84.60	—		$1.25	$0.00	$2.15	—	—	1	134
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:38.818 UTC Last $1.25 Breakeven $183.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$75.70	$79.50	$70.60		$1.35	$0.00	$2.15	—	—	4	12
Call · $190 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.326 UTC Last $70.60 Breakeven $260.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $190 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:38.539 UTC Last $1.35 Breakeven $188.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$70.80	$74.40	$67.41		$0.50	$0.00	$2.15	—	—	6	130
Call · $195 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:50.828 UTC Last $67.41 Breakeven $262.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $195 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:41.702 UTC Last $0.50 Breakeven $194.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 3, 2026 Model this put
11	10	—	—	$65.80	$69.40	$44.42		$0.92	$0.00	$2.15	—	—	1	64
Call · $200 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:51.122 UTC Last $44.42 Breakeven $244.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $200 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:37.908 UTC Last $0.92 Breakeven $199.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 3, 2026 Model this put
42	5	—	—	$55.80	$59.40	$35.20		$0.59	$0.00	$1.00	—	—	2	132
Call · $210 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:52.490 UTC Last $35.20 Breakeven $245.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $210 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:49:59.272 UTC Last $0.59 Breakeven $209.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 OI effective date Sep 3, 2026 Model this put
334	8	—	—	$46.20	$49.30	$39.95		$0.24	$0.00	$2.20	—	—	2	83
Call · $220 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:41.823 UTC Last $39.95 Breakeven $259.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 334 OI effective date Sep 3, 2026 Model this call Put · $220 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:26.835 UTC Last $0.24 Breakeven $219.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 3, 2026 Model this put
67	1	—	—	$36.30	$39.50	$38.09		$1.12	$0.00	$1.00	—	—	2	99
Call · $230 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.670 UTC Last $38.09 Breakeven $268.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 3, 2026 Model this call Put · $230 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:34.267 UTC Last $1.12 Breakeven $228.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 3, 2026 Model this put
348	1	29.2%	0.986	$26.70	$29.50	$28.40		$1.20	$0.35	$0.95	-0.07	44.2%	1	168
Call · $240 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.823 UTC Last $28.40 Breakeven $268.40 Implied vol 29.2% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.045 Vega 0.016 Open interest 348 OI effective date Sep 3, 2026 Model this call Put · $240 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $1.20 Breakeven $238.80 Implied vol 44.2% Delta -0.07 ≈7% ITM Gamma 0.007 Theta -0.123 Vega 0.062 Open interest 168 OI effective date Sep 3, 2026 Model this put
252	1	35.3%	0.879	$17.50	$20.60	$19.00		$1.40	$1.05	$2.00	-0.152	40.4%	1	817
Call · $250 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.409 UTC Last $19.00 Breakeven $269.00 Implied vol 35.3% Delta 0.879 ≈88% ITM Gamma 0.012 Theta -0.172 Vega 0.094 Open interest 252 OI effective date Sep 3, 2026 Model this call Put · $250 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $1.40 Breakeven $248.60 Implied vol 40.4% Delta -0.152 ≈15% ITM Gamma 0.013 Theta -0.196 Vega 0.109 Open interest 817 OI effective date Sep 3, 2026 Model this put
527	3	34.9%	0.703	$10.00	$12.40	$8.40		$3.75	$2.95	$4.80	-0.315	39.4%	1	79
Call · $260 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $8.40 Breakeven $268.40 Implied vol 34.9% Delta 0.703 ≈70% ITM Gamma 0.021 Theta -0.273 Vega 0.161 Open interest 527 OI effective date Sep 3, 2026 Model this call Put · $260 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.819 UTC Last $3.75 Breakeven $256.25 Implied vol 39.4% Delta -0.315 ≈32% ITM Gamma 0.019 Theta -0.287 Vega 0.165 Open interest 79 OI effective date Sep 3, 2026 Model this put
Underlying $267.77
70	2	36.7%	0.468	$4.40	$7.40	$6.12		$8.10	$7.00	$9.20	-0.53	38.1%	1	—
Call · $270 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:50.568 UTC Last $6.12 Breakeven $276.12 Implied vol 36.7% Delta 0.468 ≈47% ITM Gamma 0.023 Theta -0.32 Vega 0.185 Open interest 70 OI effective date Sep 3, 2026 Model this call Put · $270 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.823 UTC Last $8.10 Breakeven $261.90 Implied vol 38.1% Delta -0.53 ≈53% ITM Gamma 0.023 Theta -0.305 Vega 0.185 Open interest — OI effective date — Model this put
930	2	34.8%	0.245	$1.70	$2.85	$2.30		—	$13.20	$15.70	-0.744	36.5%	—	—
Call · $280 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $2.30 Breakeven $282.30 Implied vol 34.8% Delta 0.245 ≈24% ITM Gamma 0.019 Theta -0.237 Vega 0.146 Open interest 930 OI effective date Sep 3, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.077 UTC Last — Breakeven — Implied vol 36.5% Delta -0.744 ≈74% ITM Gamma 0.019 Theta -0.227 Vega 0.15 Open interest — OI effective date — Model this put
16	1	44.5%	0.163	$0.55	$2.90	$0.45		$32.50	$22.10	$24.30	-0.861	40.5%	16	13
Call · $290 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:34.325 UTC Last $0.45 Breakeven $290.45 Implied vol 44.5% Delta 0.163 ≈16% ITM Gamma 0.012 Theta -0.236 Vega 0.115 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $290 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:41.703 UTC Last $32.50 Breakeven $257.50 Implied vol 40.5% Delta -0.861 ≈86% ITM Gamma 0.012 Theta -0.164 Vega 0.103 Open interest 13 OI effective date Sep 3, 2026 Model this put
14	10	47.5%	0.093	$0.10	$1.75	$0.57		$42.10	$31.00	$34.70	-0.906	47.8%	12	—
Call · $300 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.177 UTC Last $0.57 Breakeven $300.57 Implied vol 47.5% Delta 0.093 ≈9% ITM Gamma 0.008 Theta -0.169 Vega 0.077 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $300 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:41.702 UTC Last $42.10 Breakeven $257.90 Implied vol 47.8% Delta -0.906 ≈91% ITM Gamma 0.008 Theta -0.143 Vega 0.078 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.15	$0.29		$49.00	$41.00	$44.50	-0.924	56.5%	23	—
Call · $310 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.178 UTC Last $0.29 Breakeven $310.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $310 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:52.490 UTC Last $49.00 Breakeven $261.00 Implied vol 56.5% Delta -0.924 ≈92% ITM Gamma 0.005 Theta -0.142 Vega 0.066 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		$87.50	$51.10	$54.40	-0.932	65.8%	1	—
Call · $320 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:41.724 UTC Last $87.50 Breakeven $232.50 Implied vol 65.8% Delta -0.932 ≈93% ITM Gamma 0.004 Theta -0.152 Vega 0.061 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$61.10	$64.20	-0.943	72.8%	—	—
Call · $330 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.724 UTC Last — Breakeven — Implied vol 72.8% Delta -0.943 ≈94% ITM Gamma 0.003 Theta -0.144 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$70.60	$74.50	-0.952	79%	—	—
Call · $340 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.656 UTC Last — Breakeven — Implied vol 79% Delta -0.952 ≈95% ITM Gamma 0.003 Theta -0.134 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$81.00	$84.50	-0.946	91%	—	—
Call · $350 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.702 UTC Last — Breakeven — Implied vol 91% Delta -0.946 ≈95% ITM Gamma 0.003 Theta -0.176 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$91.10	$94.20	-0.953	96.5%	—	—
Call · $360 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.724 UTC Last — Breakeven — Implied vol 96.5% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.165 Vega 0.045 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1478242 CUSIP 46266C105 13F (30d) 538 filings 516 filers Visit website Investor relations