IRMD · Iradimed Corp · Options Chain

Track IRMD — free

$82.22 +0.35 (+0.43%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$1.05B

12.79M

Options Chain

Underlying $82.22 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 9, 2026; 31 unknown

Put / call OI

2.66

Put-heavy positioning

Open interest

194

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$2.78 above spot

ATM implied vol

41.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$30.30	$34.50	—		—	$0.00	$4.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:29.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.30	$29.50	—		—	$0.00	$4.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:29.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:55:16.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.30	$24.50	—		—	$0.00	$4.80	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:29.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 17:59:56.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	10	—	—	$15.30	$19.50	$22.80		—	$0.00	$4.80	—	—	—	—
Call · $65 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:56:29.307 UTC Last $22.80 Breakeven $87.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 17:59:56.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	74.6%	0.959	$10.30	$14.50	—		—	$0.00	$4.80	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:29.307 UTC Last — Breakeven — Implied vol 74.6% Delta 0.959 ≈96% ITM Gamma 0.011 Theta -0.065 Vega 0.009 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	51.1%	0.926	$5.40	$9.50	$17.75		—	$0.00	$4.80	—	—	—	—
Call · $75 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:50.057 UTC Last $17.75 Breakeven $92.75 Implied vol 51.1% Delta 0.926 ≈93% ITM Gamma 0.026 Theta -0.07 Vega 0.015 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.1%	0.711	$1.15	$5.00	—		$1.50	$0.00	$4.80	—	—	10	10
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:58.594 UTC Last — Breakeven — Implied vol 41.1% Delta 0.711 ≈71% ITM Gamma 0.079 Theta -0.129 Vega 0.036 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:55:01.816 UTC Last $1.50 Breakeven $78.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
Underlying $82.22
—	—	—	—	$0.00	$4.80	—		$1.90	$1.10	$5.50	-0.748	36.8%	1	131
Call · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:58:53.739 UTC Last $1.90 Breakeven $83.10 Implied vol 36.8% Delta -0.748 ≈75% ITM Gamma 0.082 Theta -0.097 Vega 0.034 Open interest 131 OI effective date Sep 10, 2026 Model this put
12	20	—	—	$0.00	$4.80	$0.63		—	$5.50	$9.80	—	—	—	—
Call · $90 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:01.816 UTC Last $0.63 Breakeven $90.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:29.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$5.20		—	$10.50	$14.70	—	—	—	—
Call · $95 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:55:15.704 UTC Last $5.20 Breakeven $100.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:29.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$4.80	$4.20		—	$15.50	$19.70	—	—	—	—
Call · $100 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:55:15.704 UTC Last $4.20 Breakeven $104.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:07.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$20.50	$24.70	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-11 17:59:56.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:29.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$25.50	$29.70	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:55:15.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:38.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$30.50	$34.70	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 17:59:56.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:44.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$35.50	$39.70	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 17:59:56.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:29.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$40.50	$44.70	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-11 17:59:56.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:29.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$45.50	$49.70	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-11 19:55:08.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:10.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$50.50	$54.70	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-11 13:38:11.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:29.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$55.50	$59.70	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:29.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 9, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1325618 CUSIP 46266A109 13F (30d) 58 filings 58 filers Visit website Investor relations