IRMD · Iradimed Corp

Track IRMD — free Ask ALVIS about IRMD

$94.26 -0.57 (-0.60%) At close · Jul 29

Market Cap

$1.21B

12.78M

Options Chain

15-min delayed Underlying $94.26 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 36 contracts

Put / call OI

0.43

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$90.00

$4.26 below spot

ATM implied vol

46.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	142.7%	0.975	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 142.7% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.043 Vega 0.017 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.5%	0.97	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 125.5% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.046 Vega 0.018 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	99.2%	0.976	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 99.2% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.031 Vega 0.019 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.3%	0.968	—		—	-0.042	93.2%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 85.3% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.034 Vega 0.02 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 93.2% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.043 Vega 0.02 Open interest 0 Model this put
0	—	77.3%	0.95	—		—	-0.058	82.3%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 77.3% Delta 0.95 ≈95% ITM Gamma 0.006 Theta -0.044 Vega 0.02 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 82.3% Delta -0.058 ≈6% ITM Gamma 0.006 Theta -0.049 Vega 0.035 Open interest 0 Model this put
0	—	62.7%	0.941	—		—	-0.127	89.6%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 62.7% Delta 0.941 ≈94% ITM Gamma 0.008 Theta -0.042 Vega 0.037 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 89.6% Delta -0.127 ≈13% ITM Gamma 0.01 Theta -0.096 Vega 0.055 Open interest 0 Model this put
0	—	61.2%	0.878	—		—	-0.077	48.5%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 61.2% Delta 0.878 ≈88% ITM Gamma 0.014 Theta -0.068 Vega 0.057 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 48.5% Delta -0.077 ≈8% ITM Gamma 0.013 Theta -0.036 Vega 0.038 Open interest 0 Model this put
0	—	52.6%	0.806	—		—	-0.17	46.7%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 52.6% Delta 0.806 ≈81% ITM Gamma 0.022 Theta -0.079 Vega 0.059 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 46.7% Delta -0.17 ≈17% ITM Gamma 0.023 Theta -0.06 Vega 0.059 Open interest 0 Model this put
2	2	49.5%	0.673	$7.10		$3.20	-0.321	47.1%	20	20
Call · $90 In the money Last $7.10 Breakeven $97.10 Implied vol 49.5% Delta 0.673 ≈67% ITM Gamma 0.032 Theta -0.097 Vega 0.079 Open interest 2 Model this call Put · $90 Last $3.20 Breakeven $86.80 Implied vol 47.1% Delta -0.321 ≈32% ITM Gamma 0.033 Theta -0.087 Vega 0.08 Open interest 20 Model this put
Underlying $94.26
20	1	48%	0.503	$6.45		—	-0.5	45.8%	—	0
Call · $95 Last $6.45 Breakeven $101.45 Implied vol 48% Delta 0.503 ≈50% ITM Gamma 0.036 Theta -0.103 Vega 0.094 Open interest 20 Model this call Put · $95 In the money Last — Breakeven — Implied vol 45.8% Delta -0.5 ≈50% ITM Gamma 0.038 Theta -0.092 Vega 0.094 Open interest 0 Model this put
3	1	61.8%	0.382	$2.50		—	-0.686	43.1%	—	0
Call · $100 Last $2.50 Breakeven $102.50 Implied vol 61.8% Delta 0.382 ≈38% ITM Gamma 0.027 Theta -0.126 Vega 0.084 Open interest 3 Model this call Put · $100 In the money Last — Breakeven — Implied vol 43.1% Delta -0.686 ≈69% ITM Gamma 0.035 Theta -0.075 Vega 0.084 Open interest 0 Model this put
21	1	64.6%	0.281	$2.00		—	-0.839	41.7%	—	0
Call · $105 Last $2.00 Breakeven $107.00 Implied vol 64.6% Delta 0.281 ≈28% ITM Gamma 0.022 Theta -0.115 Vega 0.086 Open interest 21 Model this call Put · $105 In the money Last — Breakeven — Implied vol 41.7% Delta -0.839 ≈84% ITM Gamma 0.026 Theta -0.049 Vega 0.065 Open interest 0 Model this put
0	—	48.5%	0.115	—		—	-0.967	35%	—	0
Call · $110 Last — Breakeven — Implied vol 48.5% Delta 0.115 ≈12% ITM Gamma 0.017 Theta -0.049 Vega 0.046 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 35% Delta -0.967 ≈97% ITM Gamma 0.012 Theta -0.01 Vega 0.02 Open interest 0 Model this put
0	—	53.9%	0.078	—		—	-0.99	38.3%	—	0
Call · $115 Last — Breakeven — Implied vol 53.9% Delta 0.078 ≈8% ITM Gamma 0.012 Theta -0.041 Vega 0.027 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 38.3% Delta -0.99 ≈99% ITM Gamma 0.006 Theta -0.004 Vega 0.007 Open interest 0 Model this put
0	—	61.8%	0.069	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol 61.8% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.043 Vega 0.028 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.2%	0.068	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol 71.2% Delta 0.068 ≈7% ITM Gamma 0.008 Theta -0.048 Vega 0.028 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1325618 CUSIP 46266A109 13F (30d) 58 filings 40 filers Visit website Investor relations