ISPR · Ispire Technology Inc.

Track ISPR — free

$1.55 -0.04 (-2.52%) At close · Aug 14

Market Cap

$88.97M

57.40M

Options Chain

Underlying $1.55 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 6 contracts · mixed snapshot sessions · May 21, 2026–Aug 6, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.55
329	1	550.5%	0.321	$0.10		$0.85	-0.708	507.8%	2	12
Call · $2.5 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $2.60 Implied vol 550.5% Delta 0.321 ≈32% ITM Gamma 0.375 Theta -0.038 Vega 0.001 Open interest 329 Model this call Put · $2.5 In the money Snapshot session Aug 6, 2026 Last $0.85 Breakeven $1.65 Implied vol 507.8% Delta -0.708 ≈71% ITM Gamma 0.388 Theta -0.033 Vega 0.001 Open interest 12 Model this put
4	1	—	—	$0.20		$3.50	-0.702	974.8%	1	0
Call · $5 Snapshot session Jul 23, 2026 Last $0.20 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $5 In the money Snapshot session May 21, 2026 Last $3.50 Breakeven $1.50 Implied vol 974.8% Delta -0.702 ≈70% ITM Gamma 0.202 Theta -0.064 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.637	1306.4%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1306.4% Delta -0.637 ≈64% ITM Gamma 0.16 Theta -0.093 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 21, 2026–Aug 6, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1948455 CUSIP 46501C100 13F (30d) 51 filings 48 filers Visit website Investor relations