IX

Orix Corp

Company with tickers: IX, ORXCF

CIK

1070304

CUSIP

686330101

Shares Outstanding

1,124,106,624

Website

http://www.orix.co.jp/

13F Activity (30d)

12 filings 4 filers

Price

$40.36

Market Cap

$45.37B

EPS (Diluted)

208.68 JPY

52W High

$40.63

52W Low

$21.14

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
IX	+4.4%	+2.8%	+37.5%	+3.4%	+38.1%
SPY	+0.4%	+0.2%	+7.8%	-1.6%	+9.2%
vs SPY	+4.0%	+2.6%	+29.7%	+5.0%	+29.0%

$40.36

Open

$40.34

Day Range

$40.19 — $40.63

52W High

$40.63

52W Low

$21.14

Avg Vol (30d)

311K

Short Interest

790K · 3.0d

Short Vol % (latest)

51%

Last Earnings

2025-09-30

Latest Filing

—

Data Range

2020-01-02 — 2026-06-22