IXHL · Incannex Healthcare Inc.

Track IXHL — free

$3.27 +0.00 (+0.00%)

Rebalance outlook locked

Market Cap

$38.05M

11.96M

Options Chain

Underlying $3.27 · today Options Calculator

Positioning

Sep 18, 2026 · 15 days to expiry · 12 contracts · mixed daily-bar sessions · Jun 10, 2026–Sep 2, 2026; 6 unknown

Put / call OI

2.36

Put-heavy positioning

Open interest

178

as of Sep 1, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$2.00

$1.27 below spot

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 15d Oct 16 43d Dec 18 106d Mar 19 197d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$0.10	$5.00	$2.90		$0.05	$0.00	$0.05	—	—	50	100
Call · $1 In the money Daily-bar session Jun 10, 2026 Last $2.90 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Aug 4, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 1, 2026 Model this put
2	2	—	—	$0.00	$4.30	$1.25		$0.05	$0.00	$0.05	—	—	10	25
Call · $2 In the money Daily-bar session Aug 12, 2026 Last $1.25 Breakeven $3.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 1, 2026 Model this call Put · $2 Daily-bar session Sep 2, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 1, 2026 Model this put
21	73	—	—	$0.00	$3.50	$1.11		—	$0.00	$3.20	—	—	—	—
Call · $3 In the money Daily-bar session Jul 16, 2026 Last $1.11 Breakeven $4.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 1, 2026 Model this call Put · $3 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $3.27
—	—	—	—	$0.00	$4.60	—		—	$0.00	$3.90	—	—	—	—
Call · $4 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$0.00	$4.80	—	—	—	—
Call · $5 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	1	—	—	$0.00	$0.20	$0.23		—	$0.50	$5.30	—	—	—	—
Call · $6 Daily-bar session Aug 20, 2026 Last $0.23 Breakeven $6.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 1, 2026 Model this call Put · $6 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 10, 2026–Sep 2, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1873875 CUSIP 45333F208 13F (30d) 14 filings 14 filers Visit website Investor relations