IZEA · IZEA Worldwide, Inc.

Track IZEA — free

$3.07 +0.00 (+0.00%) At close · Aug 14

Market Cap

$53.47M

17.42M

Options Chain

Underlying $3.07 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 6 contracts · mixed snapshot sessions · Jan 13, 2026–Aug 12, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
58	100	—	—	$0.65		$0.10	—	—	110	346
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $0.65 Breakeven $3.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this call Put · $2.5 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 346 Model this put
Underlying $3.07
140	10	333.8%	0.143	$0.05		$1.60	—	—	10	80
Call · $5 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $5.05 Implied vol 333.8% Delta 0.143 ≈14% ITM Gamma 0.191 Theta -0.028 Vega 0.001 Open interest 140 Model this call Put · $5 In the money Snapshot session Jun 22, 2026 Last $1.60 Breakeven $3.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 Model this put
21	20	—	—	$0.36		—	-0.93	450.6%	—	0
Call · $7.5 Snapshot session Jan 13, 2026 Last $0.36 Breakeven $7.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 450.6% Delta -0.93 ≈93% ITM Gamma 0.084 Theta -0.022 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 13, 2026–Aug 12, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1495231 CUSIP 46604H204 13F (30d) 29 filings 29 filers Visit website Investor relations