J · Jacobs Solutions Inc.

Track J — free

$144.66 +0.75 (+0.52%) At close · Aug 14

Market Cap

$16.93B

117.04M

Options Chain

Underlying $144.66 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.018	320.1%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 320.1% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.234 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.02	293.8%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 293.8% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.232 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.021	268.4%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 268.4% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.229 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		$1.05	-0.021	235.2%	20	20
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Jul 2, 2026 Last $1.05 Breakeven $83.95 Implied vol 235.2% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.193 Vega 0.007 Open interest 20 Model this put
0	—	—	—	—		—	-0.026	219.6%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 219.6% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.218 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		$0.50	-0.029	197.2%	1	1
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Jun 22, 2026 Last $0.50 Breakeven $94.50 Implied vol 197.2% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.212 Vega 0.014 Open interest 1 Model this put
0	—	—	—	—		$0.10	-0.032	176%	2	2
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $99.90 Implied vol 176% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.206 Vega 0.015 Open interest 2 Model this put
1	1	—	—	$43.90		$0.25	-0.039	159.1%	3	8
Call · $105 In the money Snapshot session Aug 5, 2026 Last $43.90 Breakeven $148.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $105 Snapshot session Jul 30, 2026 Last $0.25 Breakeven $104.75 Implied vol 159.1% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.217 Vega 0.015 Open interest 8 Model this put
1	1	—	—	$14.90		$0.10	-0.04	136.6%	2	5
Call · $110 In the money Snapshot session Jun 18, 2026 Last $14.90 Breakeven $124.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $110 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $109.90 Implied vol 136.6% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.193 Vega 0.016 Open interest 5 Model this put
9	1	—	—	$20.49		$0.20	-0.05	121.4%	3	7
Call · $115 In the money Snapshot session Jul 27, 2026 Last $20.49 Breakeven $135.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $115 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $114.80 Implied vol 121.4% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.205 Vega 0.016 Open interest 7 Model this put
6	1	—	—	$19.00		$0.05	-0.069	109.9%	1	7
Call · $120 In the money Snapshot session Aug 4, 2026 Last $19.00 Breakeven $139.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $120 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $119.95 Implied vol 109.9% Delta -0.069 ≈7% ITM Gamma 0.007 Theta -0.239 Vega 0.028 Open interest 7 Model this put
18	1	—	—	$19.00		$0.11	-0.079	89.5%	1	38
Call · $125 In the money Snapshot session Aug 12, 2026 Last $19.00 Breakeven $144.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $125 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $124.89 Implied vol 89.5% Delta -0.079 ≈8% ITM Gamma 0.009 Theta -0.216 Vega 0.029 Open interest 38 Model this put
154	4	—	—	$15.13		$0.11	-0.113	76.7%	7	234
Call · $130 In the money Snapshot session Aug 12, 2026 Last $15.13 Breakeven $145.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 Model this call Put · $130 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $129.89 Implied vol 76.7% Delta -0.113 ≈11% ITM Gamma 0.014 Theta -0.243 Vega 0.029 Open interest 234 Model this put
80	1	—	—	$11.65		$0.05	-0.111	48.5%	1	30
Call · $135 In the money Snapshot session Aug 12, 2026 Last $11.65 Breakeven $146.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 Model this call Put · $135 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $134.95 Implied vol 48.5% Delta -0.111 ≈11% ITM Gamma 0.023 Theta -0.151 Vega 0.03 Open interest 30 Model this put
87	1	15.5%	0.963	$4.55		$0.75	-0.235	39.3%	2	22
Call · $140 In the money Snapshot session Aug 14, 2026 Last $4.55 Breakeven $144.55 Implied vol 15.5% Delta 0.963 ≈96% ITM Gamma 0.03 Theta -0.029 Vega 0.017 Open interest 87 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $139.25 Implied vol 39.3% Delta -0.235 ≈23% ITM Gamma 0.045 Theta -0.199 Vega 0.059 Open interest 22 Model this put
Underlying $144.66
105	1	41%	0.494	$2.61		$2.78	-0.506	41.8%	4	6
Call · $145 Snapshot session Aug 13, 2026 Last $2.61 Breakeven $147.61 Implied vol 41% Delta 0.494 ≈49% ITM Gamma 0.057 Theta -0.277 Vega 0.069 Open interest 105 Model this call Put · $145 In the money Snapshot session Aug 12, 2026 Last $2.78 Breakeven $142.22 Implied vol 41.8% Delta -0.506 ≈51% ITM Gamma 0.055 Theta -0.273 Vega 0.069 Open interest 6 Model this put
27	3	42.5%	0.248	$1.17		$10.30	-0.75	43%	2	2
Call · $150 Snapshot session Aug 12, 2026 Last $1.17 Breakeven $151.17 Implied vol 42.5% Delta 0.248 ≈25% ITM Gamma 0.043 Theta -0.226 Vega 0.062 Open interest 27 Model this call Put · $150 In the money Snapshot session Aug 4, 2026 Last $10.30 Breakeven $139.70 Implied vol 43% Delta -0.75 ≈75% ITM Gamma 0.043 Theta -0.221 Vega 0.062 Open interest 2 Model this put
2	2	47%	0.119	$0.29		—	-0.853	53.4%	—	0
Call · $155 Snapshot session Aug 7, 2026 Last $0.29 Breakeven $155.29 Implied vol 47% Delta 0.119 ≈12% ITM Gamma 0.024 Theta -0.155 Vega 0.032 Open interest 2 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.4% Delta -0.853 ≈85% ITM Gamma 0.025 Theta -0.197 Vega 0.048 Open interest 0 Model this put
54	50	54.6%	0.066	$0.15		—	-0.875	70.2%	—	0
Call · $160 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $160.15 Implied vol 54.6% Delta 0.066 ≈7% ITM Gamma 0.014 Theta -0.117 Vega 0.019 Open interest 54 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta -0.875 ≈87% ITM Gamma 0.017 Theta -0.232 Vega 0.033 Open interest 0 Model this put
1	1	75.9%	0.081	$0.85		—	-0.897	82.9%	—	0
Call · $165 Snapshot session Aug 5, 2026 Last $0.85 Breakeven $165.85 Implied vol 75.9% Delta 0.081 ≈8% ITM Gamma 0.011 Theta -0.189 Vega 0.033 Open interest 1 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.9% Delta -0.897 ≈90% ITM Gamma 0.013 Theta -0.236 Vega 0.033 Open interest 0 Model this put
0	—	88.6%	0.071	—		—	-0.896	101.1%	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol 88.6% Delta 0.071 ≈7% ITM Gamma 0.009 Theta -0.2 Vega 0.019 Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.1% Delta -0.896 ≈90% ITM Gamma 0.01 Theta -0.29 Vega 0.033 Open interest 0 Model this put
0	—	97.4%	0.059	—		—	-0.917	109.9%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 97.4% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.189 Vega 0.02 Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.9% Delta -0.917 ≈92% ITM Gamma 0.008 Theta -0.269 Vega 0.034 Open interest 0 Model this put
9	6	110.8%	0.059	$0.10		—	-0.931	117.4%	—	0
Call · $180 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $180.10 Implied vol 110.8% Delta 0.059 ≈6% ITM Gamma 0.006 Theta -0.213 Vega 0.02 Open interest 9 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 117.4% Delta -0.931 ≈93% ITM Gamma 0.007 Theta -0.247 Vega 0.02 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 52988 CUSIP 46982L108 13F (30d) 765 filings 755 filers Visit website Investor relations