J · Jacobs Solutions Inc. · Off Exchange
$139.79
+4.52 (+3.34%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$16.19B
Shares
117.04M
Volume · Oct 1
998.43K
Avg daily vol (3M)
857.84K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,084,626 | 771,505 | 1,856,131 | 46.1% |
| 2026-08-17 | 1,076,787 | 1,091,260 | 2,168,047 | 53.0% |
| 2026-08-10 | 1,107,593 | 935,677 | 2,043,270 | 48.3% |
| 2026-08-03 | 1,657,333 | 629,079 | 2,286,412 | 42.7% |
| 2026-07-27 | 1,433,515 | 635,477 | 2,068,992 | 41.7% |
| 2026-07-20 | 834,330 | 486,485 | 1,320,815 | 42.0% |
| 2026-07-13 | 1,178,683 | 694,555 | 1,873,238 | 43.3% |
| 2026-07-06 | 1,247,998 | 846,524 | 2,094,522 | 43.7% |
| 2026-06-29 | 1,294,118 | 979,159 | 2,273,277 | 48.2% |
| 2026-06-22 | 1,420,338 | 1,267,642 | 2,687,980 | 42.7% |
| 2026-06-15 | 1,650,701 | 1,141,473 | 2,792,174 | 35.7% |
| 2026-06-08 | 1,825,431 | 760,573 | 2,586,004 | 36.2% |
| 2026-06-01 | 1,325,115 | 618,597 | 1,943,712 | 38.2% |
| 2026-05-25 | 1,261,751 | 1,145,519 | 2,407,270 | 44.7% |
| 2026-05-18 | 1,271,761 | 1,025,999 | 2,297,760 | 43.6% |
| 2026-05-11 | 3,192,625 | 1,110,943 | 4,303,568 | 43.5% |
| 2026-05-04 | 3,308,506 | 1,257,316 | 4,565,822 | 40.3% |
| 2026-04-27 | 900,010 | 581,020 | 1,481,030 | 38.0% |
| 2026-04-20 | 1,130,695 | 463,028 | 1,593,723 | 39.1% |
| 2026-04-13 | 1,211,526 | 551,843 | 1,763,369 | 42.9% |
| 2026-04-06 | 907,197 | 396,092 | 1,303,289 | 41.0% |
| 2026-03-30 | 694,651 | 530,156 | 1,224,807 | 43.0% |
| 2026-03-23 | 886,945 | 645,203 | 1,532,148 | 32.7% |
| 2026-03-16 | 1,070,717 | 884,376 | 1,955,093 | 27.4% |
| 2026-03-09 | 1,073,887 | 566,764 | 1,640,651 | 40.5% |
| 2026-03-02 | 859,007 | 445,653 | 1,304,660 | 39.6% |
| 2026-02-23 | 1,138,866 | 789,112 | 1,927,978 | 40.4% |
| 2026-02-16 | 984,346 | 445,152 | 1,429,498 | 36.5% |
| 2026-02-09 | 2,040,580 | 753,213 | 2,793,793 | 37.4% |
| 2026-02-02 | 1,874,557 | 618,870 | 2,493,427 | 38.7% |
| 2026-01-26 | 891,250 | 497,101 | 1,388,351 | 39.5% |
| 2026-01-19 | 742,166 | 402,758 | 1,144,924 | 41.5% |
| 2026-01-12 | 814,646 | 444,416 | 1,259,062 | 41.8% |
| 2026-01-05 | 1,138,764 | 545,008 | 1,683,772 | 42.6% |
| 2025-12-29 | 433,518 | 363,245 | 796,763 | 38.2% |
| 2025-12-22 | 421,990 | 277,261 | 699,251 | 40.5% |
| 2025-12-15 | 1,222,223 | 816,552 | 2,038,775 | 26.8% |
| 2025-12-08 | 1,640,058 | 539,798 | 2,179,856 | 42.4% |
| 2025-12-01 | 2,313,332 | 714,508 | 3,027,840 | 45.4% |
| 2025-11-24 | 1,210,819 | 708,221 | 1,919,040 | 34.9% |
| 2025-11-17 | 3,162,062 | 922,878 | 4,084,940 | 41.0% |
| 2025-11-10 | 966,540 | 362,114 | 1,328,654 | 37.4% |
| 2025-11-03 | 1,033,751 | 551,442 | 1,585,193 | 42.2% |
| 2025-10-27 | 1,614,913 | 550,590 | 2,165,503 | 39.5% |
| 2025-10-20 | 3,262,278 | 1,470,565 | 4,732,843 | 46.3% |
| 2025-10-13 | 1,618,024 | 756,304 | 2,374,328 | 40.0% |
| 2025-10-06 | 1,068,891 | 717,819 | 1,786,710 | 43.0% |
Showing 1–47 of 47 weeks