JAN · Janus Living, Inc.

Track JAN — free Ask ALVIS about JAN

$30.00 -0.49 (-1.61%)

Market Cap

$8.90B

291.89M

Options Chain

15-min delayed Underlying $30.00 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 16 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

306

contracts outstanding

Volume

traded today

Max pain

$25.00

$5.00 below spot

ATM implied vol

41.2%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	299.2%	0.926	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 299.2% Delta 0.926 ≈93% ITM Gamma 0.008 Theta -0.086 Vega 0.007 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	228.3%	0.919	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 228.3% Delta 0.919 ≈92% ITM Gamma 0.011 Theta -0.071 Vega 0.008 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	173.8%	0.908	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 173.8% Delta 0.908 ≈91% ITM Gamma 0.016 Theta -0.059 Vega 0.009 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	141.3%	0.874	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 141.3% Delta 0.874 ≈87% ITM Gamma 0.024 Theta -0.06 Vega 0.014 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	100.1%	0.84	$5.66		$0.25	-0.137	89.9%	1	1
Call · $25 In the money Last $5.66 Breakeven $30.66 Implied vol 100.1% Delta 0.84 ≈84% ITM Gamma 0.04 Theta -0.05 Vega 0.015 Open interest 4 Model this call Put · $25 Last $0.25 Breakeven $24.75 Implied vol 89.9% Delta -0.137 ≈14% ITM Gamma 0.04 Theta -0.04 Vega 0.015 Open interest 1 Model this put
Underlying $30.00
8	1	64.3%	0.529	$1.80		—	-0.484	18.1%	—	0
Call · $30 Last $1.80 Breakeven $31.80 Implied vol 64.3% Delta 0.529 ≈53% ITM Gamma 0.103 Theta -0.054 Vega 0.024 Open interest 8 Model this call Put · $30 Last — Breakeven — Implied vol 18.1% Delta -0.484 ≈48% ITM Gamma 0.372 Theta -0.014 Vega 0.024 Open interest 0 Model this put
293	34	55.4%	0.096	$0.05		—	—	—	—	0
Call · $35 Last $0.05 Breakeven $35.05 Implied vol 55.4% Delta 0.096 ≈10% ITM Gamma 0.05 Theta -0.019 Vega 0.012 Open interest 293 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2100805 CUSIP 471024109 13F (30d) 29 filings 29 filers Visit website Investor relations