JAN · Janus Living, Inc. · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $14.00 | $17.30 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $11.50 | $14.80 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $9.90 | $12.30 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | 88.9% | 0.918 | $6.60 | $9.80 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | 67.2% | 0.882 | $4.10 | $7.40 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | 44.6% | 0.571 | $0.10 | $3.20 | — | $1.05 | $0.00 | $2.00 | — | — | 4 | 5 | |
| 82 | 77 | — | — | $0.00 | $0.75 | $0.30 | $5.85 | $3.80 | $5.20 | — | — | 4 | 4 | |
| — | — | — | — | $0.00 | $0.75 | — | — | $7.80 | $11.30 | -0.999 | 33.2% | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 2, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.