JAZZ · Jazz Pharmaceuticals plc

Track JAZZ — free

$244.96 -0.89 (-0.36%) At close · Aug 14

Market Cap

$15.90B

64.91M

Options Chain

Underlying $244.96 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 52 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 31 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.025	233.5%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 233.5% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.363 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.026	220.2%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 220.2% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.358 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.028	207.4%	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 207.4% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.352 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.03	194.9%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 194.9% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.347 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.032	182.9%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 182.9% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.342 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.034	171.2%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 171.2% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.336 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.036	159.9%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 159.9% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.331 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.038	148.9%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 148.9% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.326 Vega 0.027 Open interest 0 Model this put
6	6	—	—	$43.80		—	-0.041	138.2%	—	0
Call · $185 In the money Snapshot session Jun 18, 2026 Last $43.80 Breakeven $228.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 138.2% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -0.32 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.044	127.8%	2	3
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $189.90 Implied vol 127.8% Delta -0.044 ≈4% ITM Gamma 0.002 Theta -0.315 Vega 0.028 Open interest 3 Model this put
0	—	—	—	—		$2.44	-0.048	117.7%	1	1
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Snapshot session Jul 10, 2026 Last $2.44 Breakeven $192.56 Implied vol 117.7% Delta -0.048 ≈5% ITM Gamma 0.003 Theta -0.309 Vega 0.029 Open interest 1 Model this put
2	3	—	—	$57.10		$0.39	-0.077	124.2%	2	9
Call · $200 In the money Snapshot session Jul 29, 2026 Last $57.10 Breakeven $257.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $200 Snapshot session Aug 13, 2026 Last $0.39 Breakeven $199.61 Implied vol 124.2% Delta -0.077 ≈8% ITM Gamma 0.004 Theta -0.474 Vega 0.05 Open interest 9 Model this put
3	2	—	—	$29.20		$0.88	-0.062	88.3%	5	429
Call · $210 In the money Snapshot session Jul 13, 2026 Last $29.20 Breakeven $239.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $210 Snapshot session Aug 11, 2026 Last $0.88 Breakeven $209.12 Implied vol 88.3% Delta -0.062 ≈6% ITM Gamma 0.004 Theta -0.289 Vega 0.051 Open interest 429 Model this put
3	3	—	—	$25.35		$2.10	-0.084	69.4%	1	302
Call · $220 In the money Snapshot session Jul 15, 2026 Last $25.35 Breakeven $245.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $220 Snapshot session Aug 5, 2026 Last $2.10 Breakeven $217.90 Implied vol 69.4% Delta -0.084 ≈8% ITM Gamma 0.007 Theta -0.281 Vega 0.052 Open interest 302 Model this put
25	2	—	—	$26.75		$0.60	-0.132	53.8%	3	17
Call · $230 In the money Snapshot session Jul 31, 2026 Last $26.75 Breakeven $256.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $230 Snapshot session Aug 12, 2026 Last $0.60 Breakeven $229.40 Implied vol 53.8% Delta -0.132 ≈13% ITM Gamma 0.013 Theta -0.304 Vega 0.08 Open interest 17 Model this put
8	1	—	—	$19.55		$3.00	-0.298	49.1%	8	21
Call · $240 In the money Snapshot session Jul 31, 2026 Last $19.55 Breakeven $259.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $240 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $237.00 Implied vol 49.1% Delta -0.298 ≈30% ITM Gamma 0.022 Theta -0.446 Vega 0.108 Open interest 21 Model this put
Underlying $244.96
95	1	26.8%	0.4	$2.50		$3.50	-0.547	48.4%	1	90
Call · $250 Snapshot session Aug 14, 2026 Last $2.50 Breakeven $252.50 Implied vol 26.8% Delta 0.4 ≈40% ITM Gamma 0.046 Theta -0.286 Vega 0.127 Open interest 95 Model this call Put · $250 In the money Snapshot session Aug 7, 2026 Last $3.50 Breakeven $246.50 Implied vol 48.4% Delta -0.547 ≈55% ITM Gamma 0.026 Theta -0.498 Vega 0.127 Open interest 90 Model this put
220	5	37.9%	0.165	$1.58		$17.55	-0.715	62.3%	1	125
Call · $260 Snapshot session Aug 13, 2026 Last $1.58 Breakeven $261.58 Implied vol 37.9% Delta 0.165 ≈17% ITM Gamma 0.021 Theta -0.254 Vega 0.087 Open interest 220 Model this call Put · $260 In the money Snapshot session Aug 14, 2026 Last $17.55 Breakeven $242.45 Implied vol 62.3% Delta -0.715 ≈72% ITM Gamma 0.017 Theta -0.547 Vega 0.113 Open interest 125 Model this put
112	5	69.1%	0.177	$1.10		—	-0.785	80.3%	—	0
Call · $270 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $271.10 Implied vol 69.1% Delta 0.177 ≈18% ITM Gamma 0.012 Theta -0.48 Vega 0.088 Open interest 112 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.3% Delta -0.785 ≈78% ITM Gamma 0.012 Theta -0.608 Vega 0.088 Open interest 0 Model this put
142	1	67.6%	0.083	$0.86		—	-0.818	98.6%	—	0
Call · $280 Snapshot session Aug 11, 2026 Last $0.86 Breakeven $280.86 Implied vol 67.6% Delta 0.083 ≈8% ITM Gamma 0.007 Theta -0.277 Vega 0.06 Open interest 142 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.6% Delta -0.818 ≈82% ITM Gamma 0.009 Theta -0.672 Vega 0.09 Open interest 0 Model this put
6	1	81.9%	0.071	$0.60		—	-0.844	115%	—	0
Call · $290 Snapshot session Aug 10, 2026 Last $0.60 Breakeven $290.60 Implied vol 81.9% Delta 0.071 ≈7% ITM Gamma 0.005 Theta -0.3 Vega 0.035 Open interest 6 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115% Delta -0.844 ≈84% ITM Gamma 0.007 Theta -0.719 Vega 0.091 Open interest 0 Model this put
21	5	97.1%	0.068	$0.05		—	-0.858	130.6%	—	0
Call · $300 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $300.05 Implied vol 97.1% Delta 0.068 ≈7% ITM Gamma 0.004 Theta -0.342 Vega 0.036 Open interest 21 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.6% Delta -0.858 ≈86% ITM Gamma 0.006 Theta -0.764 Vega 0.062 Open interest 0 Model this put
0	—	106.3%	0.057	—		—	-0.868	145.3%	—	0
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol 106.3% Delta 0.057 ≈6% ITM Gamma 0.003 Theta -0.322 Vega 0.037 Open interest 0 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.3% Delta -0.868 ≈87% ITM Gamma 0.005 Theta -0.805 Vega 0.063 Open interest 0 Model this put
0	—	—	—	—		—	-0.878	157.9%	—	0
Call · $320 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.9% Delta -0.878 ≈88% ITM Gamma 0.004 Theta -0.823 Vega 0.064 Open interest 0 Model this put
0	—	—	—	—		—	-0.888	169.4%	—	0
Call · $330 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169.4% Delta -0.888 ≈89% ITM Gamma 0.004 Theta -0.831 Vega 0.064 Open interest 0 Model this put
0	—	—	—	—		—	-0.894	182%	—	0
Call · $340 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182% Delta -0.894 ≈89% ITM Gamma 0.003 Theta -0.86 Vega 0.065 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 31 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1232524 CUSIP G50871105 13F (30d) 605 filings 582 filers Visit website Investor relations