Skip to main content
Equibles
JBHT logo

JBHT · Hunt J B Transport Services Inc · Options Chain

Track JBHT — free

Use JBHT with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

Claude ChatGPT Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$274.78 +1.01 (+0.37%) At close · Sep 8
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$25.71B
Shares
93.91M

Options Chain

Underlying $274.78 · at close Sep 8, 2026 Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 58 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 8, 2026; 24 unknown
Put / call OI
0.92
Balanced positioning
Open interest
2,815
as of Sep 4, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$270.00
$4.78 below spot
ATM implied vol
37.6%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— — — — $103.60 $107.10 — — $0.00 $2.15 — — — —
— — — — $98.60 $102.10 — — $0.00 $2.15 — — — —
— — — — $93.60 $97.10 — — $0.00 $2.15 — — — —
— — — — $88.60 $92.10 — — $0.00 $2.15 — — — —
— — — — $83.70 $87.10 — $0.11 $0.00 $2.15 — — 1 1
— — — — $78.60 $82.10 — — $0.00 $2.15 — — — —
5 5 — — $73.60 $77.10 $62.51 $0.11 $0.00 $2.15 — — 1 2
4 4 — — $63.60 $67.20 $53.60 $0.26 $0.00 $0.55 — — 1 3
11 11 80.2% 0.967 $53.70 $57.20 $43.70 $0.05 $0.00 $0.05 — — 5 257
2 2 67.7% 0.959 $43.70 $47.30 $45.10 $0.87 $0.00 $0.80 — — 1 20
1 1 57.3% 0.941 $33.90 $37.40 $25.45 $0.40 $0.00 $1.40 — — 3 319
107 38 49% 0.899 $24.30 $27.80 $15.13 $0.63 $0.30 $1.65 -0.097 48.1% 1 292
62 1 41.6% 0.814 $15.00 $18.80 $15.72 $1.35 $0.00 $3.50 — — 2 88
75 1 39.5% 0.629 $8.10 $11.00 $9.00 $4.90 $2.50 $5.30 -0.36 35.7% 6 142
99 66 37% 0.39 $2.70 $5.80 $2.85 $11.42 $7.00 $10.10 -0.626 33% 1 21
46 3 — — $0.00 $3.30 $0.87 $28.22 $14.10 $17.70 -0.858 30.8% 5 204
502 5 34.3% 0.057 $0.20 $0.50 $0.35 $22.00 $23.30 $26.80 -0.977 27.5% 5 —
62 2 — — $0.00 $0.80 $0.27 — $33.20 $36.70 -0.997 27.6% — —
55 2 — — $0.00 $2.00 $0.10 $34.39 $43.20 $46.70 -0.996 36.2% 1 —
8 4 — — $0.00 $2.15 $0.94 $46.70 $53.20 $56.70 -0.995 44.3% 6 —
56 1 — — $0.00 $2.15 $0.05 — $63.20 $66.70 -0.995 52.2% — —
364 114 — — $0.00 $2.15 $1.80 — $73.20 $76.70 -0.994 59.8% — —
4 2 — — $0.00 $0.20 $0.88 $70.50 $83.20 $86.70 -0.994 67.2% 13 —
2 1 — — $0.00 $2.15 $0.39 — $93.20 $96.70 -0.994 74.3% — —
— — — — $0.00 $2.15 — — $103.20 $106.70 — — — —
1 1 — — $0.00 $2.15 $0.05 — $113.20 $116.70 — — — —
— — — — $0.00 $2.15 — — $123.20 $126.70 — — — —
— — — — $0.00 $2.15 — — $133.20 $136.70 — — — —
— — — — $0.00 $2.15 — — $143.20 $146.70 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 8, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 728535 CUSIP 445658107 13F (30d) 425 filings 422 filers Visit website Investor relations