JBLU · Jetblue Airways Corp

Track JBLU — free

$5.65 -0.15 (-2.59%) At close · Aug 14

Market Cap

$2.19B

377.31M

Options Chain

Underlying $5.65 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 46 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Dec 18 125d Jan 15 153d Mar 19 216d Dec 17 489d Jan 21 524d Jun 16 671d Dec 15 853d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	6	—	—	$4.65		$0.02	—	—	1	1
Call · $1 In the money Snapshot session Aug 14, 2026 Last $4.65 Breakeven $5.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $1 Snapshot session Jun 23, 2026 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
8	7	500.9%	0.989	$4.25		$0.01	—	—	1	1
Call · $1.5 In the money Snapshot session Aug 12, 2026 Last $4.25 Breakeven $5.75 Implied vol 500.9% Delta 0.989 ≈99% ITM Gamma 0.007 Theta -0.008 Vega 0 Open interest 8 Model this call Put · $1.5 Snapshot session Jul 29, 2026 Last $0.01 Breakeven $1.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	4	460.5%	0.975	$3.88		$0.01	—	—	2	23
Call · $2 In the money Snapshot session Aug 12, 2026 Last $3.88 Breakeven $5.88 Implied vol 460.5% Delta 0.975 ≈98% ITM Gamma 0.016 Theta -0.015 Vega 0 Open interest 11 Model this call Put · $2 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $1.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
4	1	453.5%	0.947	$3.38		$0.01	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $3.38 Breakeven $5.88 Implied vol 453.5% Delta 0.947 ≈95% ITM Gamma 0.031 Theta -0.028 Vega 0.001 Open interest 4 Model this call Put · $2.5 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $2.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	3	—	—	$2.62		$0.01	-0.027	265.5%	20	103
Call · $3 In the money Snapshot session Aug 14, 2026 Last $2.62 Breakeven $5.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $3 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $2.99 Implied vol 265.5% Delta -0.027 ≈3% ITM Gamma 0.031 Theta -0.009 Vega 0.001 Open interest 103 Model this put
4	2	—	—	$2.51		$0.05	-0.043	224.1%	11	18
Call · $3.5 In the money Snapshot session Aug 13, 2026 Last $2.51 Breakeven $6.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $3.5 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $3.45 Implied vol 224.1% Delta -0.043 ≈4% ITM Gamma 0.053 Theta -0.012 Vega 0.001 Open interest 18 Model this put
64	5	218.1%	0.904	$1.83		$0.03	-0.032	143%	12	2.8k
Call · $4 In the money Snapshot session Aug 14, 2026 Last $1.83 Breakeven $5.83 Implied vol 218.1% Delta 0.904 ≈90% ITM Gamma 0.103 Theta -0.022 Vega 0.001 Open interest 64 Model this call Put · $4 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $3.97 Implied vol 143% Delta -0.032 ≈3% ITM Gamma 0.064 Theta -0.006 Vega 0.001 Open interest 2.8k Model this put
45	2	—	—	$1.12		$0.01	-0.069	117.5%	1	4.8k
Call · $4.5 In the money Snapshot session Aug 14, 2026 Last $1.12 Breakeven $5.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $4.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $4.49 Implied vol 117.5% Delta -0.069 ≈7% ITM Gamma 0.147 Theta -0.009 Vega 0.001 Open interest 4.8k Model this put
796	49	—	—	$0.65		$0.02	-0.069	60.9%	185	12.3k
Call · $5 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $5.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 796 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $4.98 Implied vol 60.9% Delta -0.069 ≈7% ITM Gamma 0.285 Theta -0.005 Vega 0.001 Open interest 12.3k Model this put
239	242	50.7%	0.649	$0.30		$0.10	-0.354	51.9%	538	4.2k
Call · $5.5 In the money Snapshot session Aug 14, 2026 Last $0.30 Breakeven $5.80 Implied vol 50.7% Delta 0.649 ≈65% ITM Gamma 0.964 Theta -0.011 Vega 0.003 Open interest 239 Model this call Put · $5.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $5.40 Implied vol 51.9% Delta -0.354 ≈35% ITM Gamma 0.946 Theta -0.011 Vega 0.003 Open interest 4.2k Model this put
Underlying $5.65
8.1k	278	47.9%	0.177	$0.04		$0.43	-0.804	51.8%	94	1.7k
Call · $6 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $6.04 Implied vol 47.9% Delta 0.177 ≈18% ITM Gamma 0.706 Theta -0.007 Vega 0.002 Open interest 8.1k Model this call Put · $6 In the money Snapshot session Aug 14, 2026 Last $0.43 Breakeven $5.57 Implied vol 51.8% Delta -0.804 ≈80% ITM Gamma 0.704 Theta -0.008 Vega 0.002 Open interest 1.7k Model this put
16.3k	5	67.9%	0.067	$0.01		$0.96	-0.914	74.9%	7	911
Call · $6.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $6.51 Implied vol 67.9% Delta 0.067 ≈7% ITM Gamma 0.248 Theta -0.005 Vega 0.001 Open interest 16.3k Model this call Put · $6.5 In the money Snapshot session Aug 14, 2026 Last $0.96 Breakeven $5.54 Implied vol 74.9% Delta -0.914 ≈91% ITM Gamma 0.281 Theta -0.006 Vega 0.001 Open interest 911 Model this put
4.5k	1	104.7%	0.073	$0.01		$0.70	-0.869	131.6%	1	42
Call · $7 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $7.01 Implied vol 104.7% Delta 0.073 ≈7% ITM Gamma 0.172 Theta -0.008 Vega 0.001 Open interest 4.5k Model this call Put · $7 In the money Snapshot session Aug 5, 2026 Last $0.70 Breakeven $6.30 Implied vol 131.6% Delta -0.869 ≈87% ITM Gamma 0.213 Theta -0.015 Vega 0.002 Open interest 42 Model this put
2.8k	9	128.1%	0.061	$0.01		$1.86	—	—	1	5
Call · $7.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $7.51 Implied vol 128.1% Delta 0.061 ≈6% ITM Gamma 0.122 Theta -0.009 Vega 0.001 Open interest 2.8k Model this call Put · $7.5 In the money Snapshot session Aug 14, 2026 Last $1.86 Breakeven $5.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
81	2	165.9%	0.075	$0.01		$2.40	-0.969	134.3%	3	3
Call · $8 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $8.01 Implied vol 165.9% Delta 0.075 ≈7% ITM Gamma 0.111 Theta -0.013 Vega 0.001 Open interest 81 Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $2.40 Breakeven $5.60 Implied vol 134.3% Delta -0.969 ≈97% ITM Gamma 0.073 Theta -0.005 Vega 0 Open interest 3 Model this put
0	—	—	—	—		$2.70	-0.982	141.3%	2	0
Call · $8.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8.5 In the money Snapshot session Aug 13, 2026 Last $2.70 Breakeven $5.80 Implied vol 141.3% Delta -0.982 ≈98% ITM Gamma 0.045 Theta -0.003 Vega 0 Open interest 0 Model this put
140	1	195%	0.051	$0.03		$3.40	—	—	1	3
Call · $9 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $9.03 Implied vol 195% Delta 0.051 ≈5% ITM Gamma 0.07 Theta -0.012 Vega 0.001 Open interest 140 Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $5.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		$3.92	-0.985	174.6%	1	0
Call · $9.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $3.92 Breakeven $5.58 Implied vol 174.6% Delta -0.985 ≈98% ITM Gamma 0.032 Theta -0.003 Vega 0 Open interest 0 Model this put
1	1	230.7%	0.045	$0.01		$4.42	-0.986	188.7%	1	1
Call · $10 Snapshot session Jun 24, 2026 Last $0.01 Breakeven $10.01 Implied vol 230.7% Delta 0.045 ≈5% ITM Gamma 0.054 Theta -0.012 Vega 0.001 Open interest 1 Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $4.42 Breakeven $5.58 Implied vol 188.7% Delta -0.986 ≈99% ITM Gamma 0.029 Theta -0.003 Vega 0 Open interest 1 Model this put
0	—	—	—	—		$4.69	-0.93	274.9%	1	0
Call · $10.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10.5 In the money Snapshot session Aug 13, 2026 Last $4.69 Breakeven $5.81 Implied vol 274.9% Delta -0.93 ≈93% ITM Gamma 0.064 Theta -0.02 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$5.19	-0.933	290.3%	1	0
Call · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Snapshot session Aug 13, 2026 Last $5.19 Breakeven $5.81 Implied vol 290.3% Delta -0.933 ≈93% ITM Gamma 0.059 Theta -0.021 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$5.65	-0.935	304.9%	6	0
Call · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11.5 In the money Snapshot session Aug 12, 2026 Last $5.65 Breakeven $5.85 Implied vol 304.9% Delta -0.935 ≈93% ITM Gamma 0.055 Theta -0.021 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$6.15	-0.937	319%	4	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Snapshot session Aug 12, 2026 Last $6.15 Breakeven $5.85 Implied vol 319% Delta -0.937 ≈94% ITM Gamma 0.051 Theta -0.021 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1158463 CUSIP 477143101 13F (30d) 269 filings 265 filers Visit website Investor relations