JBS · Jbs N.V. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $9.40 | $10.90 | — | $0.15 | $0.00 | $0.05 | — | — | 1 | 3 | |
| — | 10 | — | — | $6.90 | $8.40 | $8.20 | $0.05 | $0.00 | $0.25 | — | — | 2 | 2 | |
| — | 1 | — | — | $4.60 | $6.00 | $6.10 | — | $0.00 | $0.95 | — | — | — | — | |
| 4.2k | 3 | — | — | $2.50 | $2.80 | $2.95 | $0.08 | $0.00 | $0.15 | — | — | 1 | 401 | |
| 673 | 1 | 38.7% | 0.572 | $0.20 | $0.40 | $0.30 | $0.20 | $0.15 | $0.30 | -0.432 | 42.3% | 11 | 3k | |
| 1.5k | 1 | — | — | $0.00 | $0.05 | $0.04 | $2.20 | $2.35 | $2.75 | -0.846 | 123.8% | 80 | 644 | |
| 1.4k | 5 | — | — | $0.00 | $0.05 | $0.05 | $4.00 | $4.80 | $5.40 | — | — | 1 | — | |
| 66.6k | 25 | — | — | $0.00 | $0.05 | $0.03 | — | $6.60 | $8.30 | — | — | — | — | |
| 119 | 2 | — | — | $0.00 | $0.05 | $0.20 | — | $9.10 | $11.20 | — | — | — | — | |
| 98 | 40 | — | — | $0.00 | $0.20 | $0.22 | — | $11.20 | $14.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $16.20 | $18.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $20.90 | $24.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 8, 2026–Sep 11, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.