JBS · Jbs N.V.

Track JBS — free Ask ALVIS about JBS

$13.91 +0.36 (+2.66%) At close · Jul 28

Market Cap

$44.57B

3.29B

Options Chain

15-min delayed Underlying $13.91 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

1.39

Put-heavy positioning

Open interest

1,452

contracts outstanding

Volume

268

traded today

Max pain

$12.50

$1.41 below spot

ATM implied vol

80.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	542.1%	0.972	—		$0.05	-0.011	376.6%	6	6
Call · $2.5 In the money Last — Breakeven — Implied vol 542.1% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.023 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol 376.6% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.008 Vega 0.001 Open interest 6 Model this put
1	2	329.1%	0.948	$7.20		$0.05	—	—	2	2
Call · $5 In the money Last $7.20 Breakeven $12.20 Implied vol 329.1% Delta 0.948 ≈95% ITM Gamma 0.009 Theta -0.024 Vega 0.003 Open interest 1 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.18	—	—	1	1
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last $0.18 Breakeven $7.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	112%	0.903	—		$0.05	-0.053	86.2%	11	20
Call · $10 In the money Last — Breakeven — Implied vol 112% Delta 0.903 ≈90% ITM Gamma 0.044 Theta -0.013 Vega 0.005 Open interest 0 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 86.2% Delta -0.053 ≈5% ITM Gamma 0.035 Theta -0.007 Vega 0.003 Open interest 20 Model this put
497	15	42.8%	0.85	$1.55		$0.10	-0.165	44.9%	63	815
Call · $12.5 In the money Last $1.55 Breakeven $14.05 Implied vol 42.8% Delta 0.85 ≈85% ITM Gamma 0.161 Theta -0.007 Vega 0.009 Open interest 497 Model this call Put · $12.5 Last $0.10 Breakeven $12.40 Implied vol 44.9% Delta -0.165 ≈16% ITM Gamma 0.155 Theta -0.009 Vega 0.009 Open interest 815 Model this put
Underlying $13.91
99	156	38.5%	0.23	$0.19		$1.15	-0.532	123%	2	0
Call · $15 Last $0.19 Breakeven $15.19 Implied vol 38.5% Delta 0.23 ≈23% ITM Gamma 0.225 Theta -0.009 Vega 0.01 Open interest 99 Model this call Put · $15 In the money Last $1.15 Breakeven $13.85 Implied vol 123% Delta -0.532 ≈53% ITM Gamma 0.091 Theta -0.037 Vega 0.014 Open interest 0 Model this put
11	10	—	—	$0.85		—	-0.873	72.1%	—	0
Call · $17.5 Last $0.85 Breakeven $18.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 72.1% Delta -0.873 ≈87% ITM Gamma 0.079 Theta -0.012 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.898	101%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 101% Delta -0.898 ≈90% ITM Gamma 0.048 Theta -0.014 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.91	125.4%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 125.4% Delta -0.91 ≈91% ITM Gamma 0.036 Theta -0.015 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1791942 CUSIP N4732M103 13F (30d) 38 filings 38 filers Visit website Investor relations