JHX · James Hardie Industries plc · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 2 | — | — | $15.10 | $18.90 | $11.90 | $0.42 | $0.00 | $0.75 | — | — | 1 | 3 | |
| 2 | 1 | — | — | $13.10 | $15.90 | $13.90 | $0.30 | $0.00 | $0.75 | — | — | 1 | 21 | |
| 1 | 1 | — | — | $10.60 | $13.40 | $9.79 | $0.05 | $0.00 | $0.95 | — | — | 1 | 1.2k | |
| 237 | 50 | — | — | $7.90 | $10.90 | $9.00 | $0.45 | $0.00 | $1.10 | — | — | 2 | 733 | |
| 1.1k | 5 | — | — | $6.10 | $7.60 | $7.60 | $0.10 | $0.00 | $0.15 | — | — | 2 | 30 | |
| 373 | 1 | — | — | $3.30 | $5.30 | $4.51 | $0.45 | $0.00 | $0.75 | — | — | 5 | 264 | |
| 1.8k | 3 | 12.8% | 1 | $1.10 | $2.65 | $3.05 | $0.50 | $0.00 | $0.75 | — | — | 1 | 133 | |
| 986 | 1 | 43% | 0.391 | $0.15 | $0.90 | $1.05 | $1.09 | $0.05 | $2.05 | -0.629 | 37.4% | 5 | 180 | |
| 472 | 702 | 75.5% | 0.214 | $0.05 | $0.75 | $0.32 | $6.35 | $1.70 | $4.60 | -0.957 | 36.9% | 38 | — | |
| 216 | 2 | — | — | $0.00 | $0.30 | $0.30 | — | $4.10 | $7.20 | -0.969 | 58.4% | — | — | |
| — | — | — | — | $0.00 | $1.40 | — | — | $7.00 | $9.50 | -0.93 | 100% | — | — | |
| — | — | — | — | $0.00 | $1.20 | — | — | $9.30 | $11.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 19, 2026–Sep 9, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.