Skip to main content
Equibles
JNJ logo

JNJ · Johnson & Johnson · Options Chain

Track JNJ — free

Use JNJ with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research JNJ.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$270.31 +0.09 (+0.03%)
S&P 500 member Russell 1000 member Dow 30 member Rebalance outlook locked
Market Cap
$641.80B
Shares
2.41B

Options Chain

Underlying $270.31 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · expires today · 126 contracts · mixed daily-bar sessions · Nov 25, 2025–Sep 18, 2026; 16 unknown
Put / call OI
0.76
Balanced positioning
Open interest
100,178
as of Sep 16, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$260.00
$10.31 below spot

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
11 23 — — $188.50 $191.20 $184.24 $0.02 $0.00 $0.01 — — 9 16
7 4 — — $183.50 $186.35 $182.96 $0.01 $0.00 $0.74 — — 2 8
4 4 — — $178.50 $181.15 $177.98 $0.11 $0.00 $0.74 — — 2 5
3 12 — — $173.50 $176.30 $172.90 $0.01 $0.00 $0.01 — — 1 26
4 12 — — $168.50 $171.30 $167.93 $0.05 $0.00 $0.01 — — 3 227
5 2 — — $163.50 $166.25 $163.31 $0.01 $0.00 $0.74 — — 9 22
— 1 — — $158.50 $161.30 $98.25 $0.01 $0.00 $0.01 — — 67 92
— 9 — — $153.50 $156.30 $152.99 $0.24 $0.00 $0.54 — — 2 65
— 9 — — $148.50 $151.25 $148.01 $0.03 $0.00 $0.74 — — 2 18
— 22 — — $143.50 $146.35 $147.66 $0.01 $0.00 $0.74 — — 16 29
3 3 — — $138.50 $141.25 $144.58 $0.12 $0.00 $0.74 — — 5 81
— 3 — — $133.50 $136.45 $137.66 $0.06 $0.00 $0.74 — — 3 111
— 3 — — $128.50 $131.40 $132.65 $0.01 $0.00 $0.74 — — 9 74
1 1 — — $123.50 $126.25 $121.88 $0.01 $0.00 $0.74 — — 12 181
10 1 — — $118.50 $121.25 $119.69 $0.02 $0.00 $0.74 — — 28 324
15 11 — — $113.50 $116.45 $115.33 $0.02 $0.00 $0.45 — — 76 306
1 1.1k — — $108.50 $111.15 $112.70 $0.01 $0.00 $0.01 — — 14 799
— 415 — — $103.50 $106.25 $108.15 $0.02 $0.00 $0.40 — — 70 274
1 1 — — $98.50 $101.30 $106.30 $0.02 $0.00 $0.03 — — 5 235
3 6 — — $93.50 $96.25 $98.60 $0.01 $0.00 $0.03 — — 30 576
— 5.4k — — $88.50 $91.45 $93.20 $0.03 $0.00 $0.03 — — 2 468
— 7.6k — — $83.50 $86.30 $88.00 $0.01 $0.00 $0.03 — — 2 1k
— 1.1k — — $78.50 $81.30 $82.80 $0.03 $0.00 $0.74 — — 32 513
1 1 — — $73.50 $76.35 $73.25 $0.11 $0.00 $0.20 — — 23 928
404 2 — — $68.50 $71.15 $69.25 $0.01 $0.00 $0.04 — — 2 4.1k
19 1 — — $58.50 $61.25 $57.90 $0.01 $0.00 $0.03 — — 17 5k
48 6 — — $48.50 $51.25 $47.23 $0.01 $0.00 $0.03 — — 1 7.2k
— — — — $43.50 $46.10 — $0.01 $0.00 $0.74 — — 6 8
339 2 — — $38.50 $41.25 $39.23 $0.01 $0.00 $0.01 — — 51 4k
— — — — $33.50 $36.25 — $0.27 $0.00 $0.74 — — 1 20
290 3 — — $28.50 $31.20 $29.83 $0.01 $0.00 $0.01 — — 36 2.6k
2 2 — — $23.50 $26.10 $22.92 $0.07 $0.00 $0.74 — — 2 130
25 2 — — $21.00 $23.70 $20.60 $0.03 $0.00 $0.10 — — 50 293
4.1k 74 — — $19.75 $21.15 $20.15 $0.01 $0.00 $0.04 — — 32 3.8k
5 3 — — $16.00 $18.85 $15.27 $0.01 $0.00 $0.02 — — 10 164
10 5 — — $13.50 $16.40 $6.60 $0.01 $0.00 $0.01 — — 52 1.1k
13 14 — — $11.00 $13.70 $6.96 $0.02 $0.00 $0.74 — — 80 509
5.5k 175 — — $9.00 $11.00 $10.30 $0.02 $0.00 $0.03 — — 94 3.5k
69 15 — — $6.00 $8.95 $6.76 $0.01 $0.00 $0.03 — — 416 536
406 17 — — $4.65 $6.30 $5.10 $0.02 $0.01 $0.03 — — 194 1.7k
358 91 — — $2.60 $3.45 $2.48 $0.02 $0.00 $0.05 — — 132 351
12k 3.3k — — $0.84 $0.90 $0.88 $0.25 $0.07 $0.57 — — 78 1.2k
772 334 — — $0.00 $0.06 $0.06 $2.60 $1.41 $3.40 — — 39 342
2.8k 234 — — $0.00 $0.03 $0.02 $6.90 $3.90 $6.50 — — 10 149
782 71 — — $0.00 $0.04 $0.02 $8.45 $6.15 $9.00 — — 29 18
9.4k 151 — — $0.00 $0.01 $0.01 $9.45 $8.70 $11.50 — — 38 29
320 5 — — $0.00 $0.74 $0.13 $7.77 $11.20 $14.00 — — 15 —
547 24 — — $0.00 $0.01 $0.04 $15.60 $13.90 $16.50 — — 1 —
295 3 — — $0.00 $0.05 $0.01 — $16.20 $19.00 — — — —
11.2k 15 — — $0.00 $0.01 $0.01 $21.76 $18.55 $21.50 — — 1 —
95 4 — — $0.00 $0.74 $0.01 — $21.20 $24.00 — — — —
5.4k 11 — — $0.00 $0.01 $0.01 — $23.70 $26.50 — — — —
923 4 — — $0.00 $0.01 $0.01 $32.50 $28.70 $31.50 — — 2 —
100 5 — — $0.00 $0.74 $0.01 — $33.70 $36.50 — — — —
368 4 — — $0.00 $0.01 $0.01 — $38.60 $41.50 — — — —
— — — — $0.00 $0.74 — — $43.65 $46.50 — — — —
152 5 — — $0.00 $0.74 $0.04 — $48.65 $51.50 — — — —
40 11 — — $0.00 $0.14 $0.02 — $58.60 $61.50 — — — —
11 4 — — $0.00 $0.10 $0.17 — $68.45 $71.50 — — — —
11 1 — — $0.00 $0.10 $0.08 — $78.70 $81.50 — — — —
3 2 — — $0.00 $0.74 $0.01 — $88.75 $91.50 — — — —
5 5 — — $0.00 $0.02 $0.01 — $98.55 $101.50 — — — —
27 17 — — $0.00 $0.02 $0.01 — $108.70 $111.50 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Nov 25, 2025–Sep 18, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 63" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 200406 CUSIP 478160104 13F (30d) 155 filings 78 filers Visit website Investor relations