JNJ · Johnson & Johnson

Track JNJ — free Ask ALVIS about JNJ

$265.95 +2.55 (+0.97%) At close · Jul 27

Market Cap

$634.77B

2.41B

Options Chain

15-min delayed Underlying $265.95 · at close Jul 27, 2026 Options Calculator

Positioning

Jul 31, 2026 · 3 days to expiry · 112 contracts

Put / call OI

0.46

Call-heavy positioning

Open interest

20,939

contracts outstanding

Volume

11,715

traded today

Max pain

$252.50

$13.45 below spot

ATM implied vol

50.5%

market's expected move

Open interest by strike · near the money

Calls Puts

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

205

210

215

220

225

227.5

230

232.5

235

237.5

240

242.5

245

247.5

250

252.5

255

257.5

260

262.5

265

267.5

270

272.5

275

277.5

280

282.5

285

287.5

290

295

300

305

310

315

320

325

330

335

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 3d Aug 7 10d Aug 14 17d Aug 21 24d Aug 28 31d Sep 4 38d Sep 18 52d Oct 16 80d Dec 18 143d Jan 15 171d Mar 19 234d Jun 17 324d Dec 17 507d Jan 21 542d Dec 15 871d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
58	58	—	—	$112.48		—	—	—	—	0
Call · $125 In the money Last $112.48 Breakeven $237.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this call Put · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$124.65		$0.20	—	—	3	0
Call · $130 In the money Last $124.65 Breakeven $254.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $130 Last $0.20 Breakeven $129.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$119.67		—	—	—	—	0
Call · $135 In the money Last $119.67 Breakeven $254.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$123.50		$0.18	—	—	1	2
Call · $140 In the money Last $123.50 Breakeven $263.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $140 Last $0.18 Breakeven $139.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3	2	—	—	$118.50		$0.18	—	—	2	2
Call · $145 In the money Last $118.50 Breakeven $263.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $145 Last $0.18 Breakeven $144.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	4	—	—	$104.65		$0.18	—	—	1	2
Call · $150 In the money Last $104.65 Breakeven $254.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $150 Last $0.18 Breakeven $149.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	1	—	—	$113.00		$0.16	-0.028	324.8%	2	1
Call · $155 In the money Last $113.00 Breakeven $268.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $155 Last $0.16 Breakeven $154.84 Implied vol 324.8% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.773 Vega 0.021 Open interest 1 Model this put
2	2	—	—	$96.08		$0.18	-0.014	259.8%	1	4
Call · $160 In the money Last $96.08 Breakeven $256.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $160 Last $0.18 Breakeven $159.82 Implied vol 259.8% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.343 Vega 0.011 Open interest 4 Model this put
1	2	—	—	$91.10		$0.20	-0.015	246.3%	1	0
Call · $165 In the money Last $91.10 Breakeven $256.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 Last $0.20 Breakeven $164.80 Implied vol 246.3% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.34 Vega 0.011 Open interest 0 Model this put
1	2	—	—	$92.18		$0.20	-0.016	234.1%	3	0
Call · $170 In the money Last $92.18 Breakeven $262.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $170 Last $0.20 Breakeven $169.80 Implied vol 234.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.344 Vega 0.011 Open interest 0 Model this put
2	2	—	—	$87.20		$0.05	-0.034	263.4%	2	367
Call · $175 In the money Last $87.20 Breakeven $262.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $175 Last $0.05 Breakeven $174.95 Implied vol 263.4% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.746 Vega 0.022 Open interest 367 Model this put
1	2	—	—	$68.23		$0.20	-0.016	205.9%	4	344
Call · $180 In the money Last $68.23 Breakeven $248.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $180 Last $0.20 Breakeven $179.80 Implied vol 205.9% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.313 Vega 0.011 Open interest 344 Model this put
4	2	—	—	$63.25		$0.01	-0.019	197%	2	53
Call · $185 In the money Last $63.25 Breakeven $248.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $185 Last $0.01 Breakeven $184.99 Implied vol 197% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.335 Vega 0.011 Open interest 53 Model this put
3	1	—	—	$68.20		$0.31	-0.013	170.5%	22	167
Call · $190 In the money Last $68.20 Breakeven $258.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $190 Last $0.31 Breakeven $189.69 Implied vol 170.5% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.211 Vega 0.012 Open interest 167 Model this put
0	—	—	—	—		$0.01	-0.007	142.2%	2	308
Call · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Last $0.01 Breakeven $194.99 Implied vol 142.2% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.103 Vega 0.005 Open interest 308 Model this put
2	1	—	—	$62.70		$0.15	-0.014	146.8%	3	255
Call · $200 In the money Last $62.70 Breakeven $262.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $200 Last $0.15 Breakeven $199.85 Implied vol 146.8% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.191 Vega 0.012 Open interest 255 Model this put
120	120	—	—	$36.92		$0.53	-0.023	150%	214	243
Call · $205 In the money Last $36.92 Breakeven $241.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 Model this call Put · $205 Last $0.53 Breakeven $204.47 Implied vol 150% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.305 Vega 0.012 Open interest 243 Model this put
1	1	—	—	$24.00		$0.12	-0.011	120%	1	314
Call · $210 In the money Last $24.00 Breakeven $234.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $210 Last $0.12 Breakeven $209.88 Implied vol 120% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.135 Vega 0.012 Open interest 314 Model this put
17	17	—	—	$23.25		$0.18	-0.024	125.1%	1	210
Call · $215 In the money Last $23.25 Breakeven $238.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $215 Last $0.18 Breakeven $214.82 Implied vol 125.1% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.264 Vega 0.012 Open interest 210 Model this put
4	2	—	—	$19.00		$0.05	-0.045	131.7%	20	41
Call · $220 In the money Last $19.00 Breakeven $239.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $220 Last $0.05 Breakeven $219.95 Implied vol 131.7% Delta -0.045 ≈5% ITM Gamma 0.003 Theta -0.469 Vega 0.025 Open interest 41 Model this put
4	2	—	—	$37.35		$0.11	-0.008	81.5%	14	92
Call · $225 In the money Last $37.35 Breakeven $262.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $225 Last $0.11 Breakeven $224.89 Implied vol 81.5% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.065 Vega 0.005 Open interest 92 Model this put
0	—	—	—	—		$0.01	-0.003	69.2%	28	12
Call · $227.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $227.5 Last $0.01 Breakeven $227.49 Implied vol 69.2% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.026 Vega 0.002 Open interest 12 Model this put
19	7	—	—	$30.85		$0.01	-0.019	84.1%	28	257
Call · $230 In the money Last $30.85 Breakeven $260.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $230 Last $0.01 Breakeven $229.99 Implied vol 84.1% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.147 Vega 0.013 Open interest 257 Model this put
0	—	—	—	—		$0.15	-0.019	78.3%	10	43
Call · $232.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $232.5 Last $0.15 Breakeven $232.35 Implied vol 78.3% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.135 Vega 0.013 Open interest 43 Model this put
212	32	—	—	$32.43		$0.10	-0.015	69.8%	7	329
Call · $235 In the money Last $32.43 Breakeven $267.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 212 Model this call Put · $235 Last $0.10 Breakeven $234.90 Implied vol 69.8% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.098 Vega 0.013 Open interest 329 Model this put
2	2	—	—	$17.00		$0.13	-0.027	73.9%	2	30
Call · $237.5 In the money Last $17.00 Breakeven $254.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $237.5 Last $0.13 Breakeven $237.37 Implied vol 73.9% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.175 Vega 0.013 Open interest 30 Model this put
52	1	—	—	$27.70		$0.02	-0.02	62.8%	28	304
Call · $240 In the money Last $27.70 Breakeven $267.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $240 Last $0.02 Breakeven $239.98 Implied vol 62.8% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.113 Vega 0.013 Open interest 304 Model this put
44	23	—	—	$20.70		$0.03	-0.009	50.7%	81	975
Call · $242.5 In the money Last $20.70 Breakeven $263.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $242.5 Last $0.03 Breakeven $242.47 Implied vol 50.7% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.048 Vega 0.006 Open interest 975 Model this put
34	1	—	—	$18.18		$0.04	-0.013	49.1%	37	369
Call · $245 In the money Last $18.18 Breakeven $263.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $245 Last $0.04 Breakeven $244.96 Implied vol 49.1% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.063 Vega 0.013 Open interest 369 Model this put
79	100	—	—	$15.70		$0.10	-0.019	46.7%	42	313
Call · $247.5 In the money Last $15.70 Breakeven $263.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 Model this call Put · $247.5 Last $0.10 Breakeven $247.40 Implied vol 46.7% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.079 Vega 0.013 Open interest 313 Model this put
176	14	—	—	$17.85		$0.09	-0.051	53.2%	106	352
Call · $250 In the money Last $17.85 Breakeven $267.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 Model this call Put · $250 Last $0.09 Breakeven $249.91 Implied vol 53.2% Delta -0.051 ≈5% ITM Gamma 0.007 Theta -0.209 Vega 0.026 Open interest 352 Model this put
198	2	—	—	$13.52		$0.15	-0.032	41.7%	38	191
Call · $252.5 In the money Last $13.52 Breakeven $266.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 Model this call Put · $252.5 Last $0.15 Breakeven $252.35 Implied vol 41.7% Delta -0.032 ≈3% ITM Gamma 0.006 Theta -0.112 Vega 0.027 Open interest 191 Model this put
858	70	—	—	$12.17		$0.30	-0.061	43.3%	174	396
Call · $255 In the money Last $12.17 Breakeven $267.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 858 Model this call Put · $255 Last $0.30 Breakeven $254.70 Implied vol 43.3% Delta -0.061 ≈6% ITM Gamma 0.01 Theta -0.197 Vega 0.027 Open interest 396 Model this put
283	24	—	—	$9.08		$0.55	-0.1	44.2%	48	84
Call · $257.5 In the money Last $9.08 Breakeven $266.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 283 Model this call Put · $257.5 Last $0.55 Breakeven $256.95 Implied vol 44.2% Delta -0.1 ≈10% ITM Gamma 0.015 Theta -0.292 Vega 0.046 Open interest 84 Model this put
844	274	—	—	$6.93		$0.99	-0.149	45.2%	382	325
Call · $260 In the money Last $6.93 Breakeven $266.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 844 Model this call Put · $260 Last $0.99 Breakeven $259.01 Implied vol 45.2% Delta -0.149 ≈15% ITM Gamma 0.019 Theta -0.396 Vega 0.07 Open interest 325 Model this put
430	118	—	—	$5.42		$1.66	-0.221	49.2%	111	125
Call · $262.5 In the money Last $5.42 Breakeven $267.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 430 Model this call Put · $262.5 Last $1.66 Breakeven $260.84 Implied vol 49.2% Delta -0.221 ≈22% ITM Gamma 0.023 Theta -0.557 Vega 0.071 Open interest 125 Model this put
2.3k	1.6k	—	—	$3.30		$2.46	-0.291	50.5%	331	90
Call · $265 In the money Last $3.30 Breakeven $268.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k Model this call Put · $265 Last $2.46 Breakeven $262.54 Implied vol 50.5% Delta -0.291 ≈29% ITM Gamma 0.025 Theta -0.651 Vega 0.092 Open interest 90 Model this put
Underlying $265.95
3k	641	—	—	$2.52		$3.79	-0.366	55%	129	2
Call · $267.5 Last $2.52 Breakeven $270.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k Model this call Put · $267.5 In the money Last $3.79 Breakeven $263.71 Implied vol 55% Delta -0.366 ≈37% ITM Gamma 0.026 Theta -0.784 Vega 0.106 Open interest 2 Model this put
3.2k	4.8k	—	—	$1.65		$5.31	-0.438	62.6%	247	15
Call · $270 Last $1.65 Breakeven $271.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k Model this call Put · $270 In the money Last $5.31 Breakeven $264.69 Implied vol 62.6% Delta -0.438 ≈44% ITM Gamma 0.023 Theta -0.929 Vega 0.107 Open interest 15 Model this put
62	179	11%	0.452	$0.92		—	-0.496	64.6%	—	0
Call · $272.5 Last $0.92 Breakeven $273.42 Implied vol 11% Delta 0.452 ≈45% ITM Gamma 0.135 Theta -0.168 Vega 0.107 Open interest 62 Model this call Put · $272.5 In the money Last — Breakeven — Implied vol 64.6% Delta -0.496 ≈50% ITM Gamma 0.023 Theta -0.981 Vega 0.107 Open interest 0 Model this put
537	296	14.9%	0.238	$0.60		$8.45	-0.542	74.3%	10	0
Call · $275 Last $0.60 Breakeven $275.60 Implied vol 14.9% Delta 0.238 ≈24% ITM Gamma 0.078 Theta -0.178 Vega 0.095 Open interest 537 Model this call Put · $275 In the money Last $8.45 Breakeven $266.55 Implied vol 74.3% Delta -0.542 ≈54% ITM Gamma 0.02 Theta -1.108 Vega 0.108 Open interest 0 Model this put
51	869	19.6%	0.159	$0.45		—	-0.58	81.5%	—	0
Call · $277.5 Last $0.45 Breakeven $277.95 Implied vol 19.6% Delta 0.159 ≈16% ITM Gamma 0.046 Theta -0.18 Vega 0.073 Open interest 51 Model this call Put · $277.5 In the money Last — Breakeven — Implied vol 81.5% Delta -0.58 ≈58% ITM Gamma 0.018 Theta -1.199 Vega 0.108 Open interest 0 Model this put
656	201	21.5%	0.093	$0.29		$40.15	-0.611	89%	2	0
Call · $280 Last $0.29 Breakeven $280.29 Implied vol 21.5% Delta 0.093 ≈9% ITM Gamma 0.029 Theta -0.135 Vega 0.049 Open interest 656 Model this call Put · $280 In the money Last $40.15 Breakeven $239.85 Implied vol 89% Delta -0.611 ≈61% ITM Gamma 0.016 Theta -1.293 Vega 0.109 Open interest 0 Model this put
0	38	26.4%	0.076	$0.13		—	-0.635	96.6%	—	0
Call · $282.5 Last $0.13 Breakeven $282.63 Implied vol 26.4% Delta 0.076 ≈8% ITM Gamma 0.02 Theta -0.144 Vega 0.049 Open interest 0 Model this call Put · $282.5 In the money Last — Breakeven — Implied vol 96.6% Delta -0.635 ≈63% ITM Gamma 0.015 Theta -1.381 Vega 0.095 Open interest 0 Model this put
671	17	26.9%	0.042	$0.12		—	-0.651	105.9%	—	0
Call · $285 Last $0.12 Breakeven $285.12 Implied vol 26.9% Delta 0.042 ≈4% ITM Gamma 0.012 Theta -0.09 Vega 0.029 Open interest 671 Model this call Put · $285 In the money Last — Breakeven — Implied vol 105.9% Delta -0.651 ≈65% ITM Gamma 0.013 Theta -1.482 Vega 0.096 Open interest 0 Model this put
0	6	30.1%	0.031	$0.07		—	-0.676	108.1%	—	0
Call · $287.5 Last $0.07 Breakeven $287.57 Implied vol 30.1% Delta 0.031 ≈3% ITM Gamma 0.009 Theta -0.081 Vega 0.014 Open interest 0 Model this call Put · $287.5 In the money Last — Breakeven — Implied vol 108.1% Delta -0.676 ≈68% ITM Gamma 0.012 Theta -1.46 Vega 0.096 Open interest 0 Model this put
158	37	29.6%	0.014	$0.04		—	-0.691	114.7%	—	0
Call · $290 Last $0.04 Breakeven $290.04 Implied vol 29.6% Delta 0.014 ≈1% ITM Gamma 0.004 Theta -0.04 Vega 0.014 Open interest 158 Model this call Put · $290 In the money Last — Breakeven — Implied vol 114.7% Delta -0.691 ≈69% ITM Gamma 0.011 Theta -1.515 Vega 0.097 Open interest 0 Model this put
54	3	37.4%	0.014	$0.02		—	-0.71	131.3%	—	0
Call · $295 Last $0.02 Breakeven $295.02 Implied vol 37.4% Delta 0.014 ≈1% ITM Gamma 0.004 Theta -0.05 Vega 0.015 Open interest 54 Model this call Put · $295 In the money Last — Breakeven — Implied vol 131.3% Delta -0.71 ≈71% ITM Gamma 0.01 Theta -1.689 Vega 0.097 Open interest 0 Model this put
26	1	62.1%	0.06	$0.02		—	-0.729	144.5%	—	0
Call · $300 Last $0.02 Breakeven $300.02 Implied vol 62.1% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.278 Vega 0.029 Open interest 26 Model this call Put · $300 In the money Last — Breakeven — Implied vol 144.5% Delta -0.729 ≈73% ITM Gamma 0.009 Theta -1.808 Vega 0.098 Open interest 0 Model this put
1	1	87.2%	0.101	$0.04		—	-0.737	162.1%	—	0
Call · $305 Last $0.04 Breakeven $305.04 Implied vol 87.2% Delta 0.101 ≈10% ITM Gamma 0.008 Theta -0.581 Vega 0.051 Open interest 1 Model this call Put · $305 In the money Last — Breakeven — Implied vol 162.1% Delta -0.737 ≈74% ITM Gamma 0.008 Theta -2.008 Vega 0.099 Open interest 0 Model this put
78	1	78%	0.05	$0.52		—	-0.761	166%	—	0
Call · $310 Last $0.52 Breakeven $310.52 Implied vol 78% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.299 Vega 0.03 Open interest 78 Model this call Put · $310 In the money Last — Breakeven — Implied vol 166% Delta -0.761 ≈76% ITM Gamma 0.007 Theta -1.945 Vega 0.076 Open interest 0 Model this put
155	7	88.1%	0.051	$0.45		$60.00	-0.765	181.3%	1	0
Call · $315 Last $0.45 Breakeven $315.45 Implied vol 88.1% Delta 0.051 ≈5% ITM Gamma 0.004 Theta -0.348 Vega 0.03 Open interest 155 Model this call Put · $315 In the money Last $60.00 Breakeven $255.00 Implied vol 181.3% Delta -0.765 ≈77% ITM Gamma 0.006 Theta -2.1 Vega 0.077 Open interest 0 Model this put
1	1	89.3%	0.034	$0.37		—	-0.777	190.2%	—	0
Call · $320 Last $0.37 Breakeven $320.37 Implied vol 89.3% Delta 0.034 ≈3% ITM Gamma 0.003 Theta -0.258 Vega 0.03 Open interest 1 Model this call Put · $320 In the money Last — Breakeven — Implied vol 190.2% Delta -0.777 ≈78% ITM Gamma 0.006 Theta -2.133 Vega 0.077 Open interest 0 Model this put
3	2	96.1%	0.033	$0.18		—	-0.786	199.6%	—	0
Call · $325 Last $0.18 Breakeven $325.18 Implied vol 96.1% Delta 0.033 ≈3% ITM Gamma 0.003 Theta -0.265 Vega 0.015 Open interest 3 Model this call Put · $325 In the money Last — Breakeven — Implied vol 199.6% Delta -0.786 ≈79% ITM Gamma 0.005 Theta -2.179 Vega 0.078 Open interest 0 Model this put
7	1	—	—	$0.18		—	-0.79	211.8%	—	0
Call · $330 Last $0.18 Breakeven $330.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $330 In the money Last — Breakeven — Implied vol 211.8% Delta -0.79 ≈79% ITM Gamma 0.005 Theta -2.282 Vega 0.079 Open interest 0 Model this put
4	1	135.6%	0.068	$0.09		—	-0.801	218.7%	—	0
Call · $335 Last $0.09 Breakeven $335.09 Implied vol 135.6% Delta 0.068 ≈7% ITM Gamma 0.004 Theta -0.676 Vega 0.031 Open interest 4 Model this call Put · $335 In the money Last — Breakeven — Implied vol 218.7% Delta -0.801 ≈80% ITM Gamma 0.005 Theta -2.283 Vega 0.079 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 56" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 200406 CUSIP 478160104 13F (30d) 1873 filings 1823 filers Visit website Investor relations