JOYY · JOYY Inc.

Track JOYY — free Ask ALVIS about JOYY

$74.88 +0.93 (+1.25%)

Market Cap

$3.73B

50.38M

Options Chain

15-min delayed Underlying $74.88 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 30 contracts

Put / call OI

1.15

Balanced positioning

Open interest

1,260

contracts outstanding

Volume

154

traded today

Max pain

$65.00

$9.88 below spot

ATM implied vol

39.1%

market's expected move

Open interest by strike

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	211.2%	0.973	—		$0.10	—	—	5	10
Call · $30 In the money Last — Breakeven — Implied vol 211.2% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.044 Vega 0.012 Open interest 0 Model this call Put · $30 Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
1	2	171.1%	0.973	$25.60		$0.40	-0.048	209.8%	1	36
Call · $35 In the money Last $25.60 Breakeven $60.60 Implied vol 171.1% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.035 Vega 0.013 Open interest 1 Model this call Put · $35 Last $0.40 Breakeven $34.60 Implied vol 209.8% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -0.083 Vega 0.023 Open interest 36 Model this put
0	—	144%	0.969	—		$0.50	-0.07	196.9%	1	11
Call · $40 In the money Last — Breakeven — Implied vol 144% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.034 Vega 0.014 Open interest 0 Model this call Put · $40 Last $0.50 Breakeven $39.50 Implied vol 196.9% Delta -0.07 ≈7% ITM Gamma 0.004 Theta -0.105 Vega 0.025 Open interest 11 Model this put
20	35	123.7%	0.96	$21.87		$1.35	-0.039	120.9%	8	10
Call · $45 In the money Last $21.87 Breakeven $66.87 Implied vol 123.7% Delta 0.96 ≈96% ITM Gamma 0.004 Theta -0.037 Vega 0.015 Open interest 20 Model this call Put · $45 Last $1.35 Breakeven $43.65 Implied vol 120.9% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.04 Vega 0.015 Open interest 10 Model this put
0	10	102.3%	0.952	$16.83		$0.10	-0.056	107.4%	3	177
Call · $50 In the money Last $16.83 Breakeven $66.83 Implied vol 102.3% Delta 0.952 ≈95% ITM Gamma 0.005 Theta -0.035 Vega 0.016 Open interest 0 Model this call Put · $50 Last $0.10 Breakeven $49.90 Implied vol 107.4% Delta -0.056 ≈6% ITM Gamma 0.005 Theta -0.049 Vega 0.028 Open interest 177 Model this put
0	20	87.3%	0.928	$12.00		$0.49	-0.021	60.4%	10	53
Call · $55 In the money Last $12.00 Breakeven $67.00 Implied vol 87.3% Delta 0.928 ≈93% ITM Gamma 0.008 Theta -0.041 Vega 0.029 Open interest 0 Model this call Put · $55 Last $0.49 Breakeven $54.51 Implied vol 60.4% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.012 Vega 0.009 Open interest 53 Model this put
36	1	70.6%	0.901	$10.60		$0.20	-0.065	58.8%	5	224
Call · $60 In the money Last $10.60 Breakeven $70.60 Implied vol 70.6% Delta 0.901 ≈90% ITM Gamma 0.013 Theta -0.043 Vega 0.031 Open interest 36 Model this call Put · $60 Last $0.20 Breakeven $59.80 Implied vol 58.8% Delta -0.065 ≈6% ITM Gamma 0.011 Theta -0.03 Vega 0.031 Open interest 224 Model this put
68	1	48.9%	0.88	$8.10		$0.56	-0.106	44.7%	4	87
Call · $65 In the money Last $8.10 Breakeven $73.10 Implied vol 48.9% Delta 0.88 ≈88% ITM Gamma 0.022 Theta -0.035 Vega 0.042 Open interest 68 Model this call Put · $65 Last $0.56 Breakeven $64.44 Implied vol 44.7% Delta -0.106 ≈11% ITM Gamma 0.021 Theta -0.033 Vega 0.033 Open interest 87 Model this put
47	8	41.1%	0.745	$5.47		$1.00	-0.195	30.2%	13	66
Call · $70 In the money Last $5.47 Breakeven $75.47 Implied vol 41.1% Delta 0.745 ≈74% ITM Gamma 0.041 Theta -0.048 Vega 0.066 Open interest 47 Model this call Put · $70 Last $1.00 Breakeven $69.00 Implied vol 30.2% Delta -0.195 ≈20% ITM Gamma 0.047 Theta -0.034 Vega 0.051 Open interest 66 Model this put
Underlying $74.88
141	7	42.2%	0.506	$2.57		$12.33	-0.498	36%	2	1
Call · $75 Last $2.57 Breakeven $77.57 Implied vol 42.2% Delta 0.506 ≈51% ITM Gamma 0.049 Theta -0.064 Vega 0.077 Open interest 141 Model this call Put · $75 In the money Last $12.33 Breakeven $62.67 Implied vol 36% Delta -0.498 ≈50% ITM Gamma 0.057 Theta -0.06 Vega 0.077 Open interest 1 Model this put
123	8	41.8%	0.282	$1.14		—	-0.747	36.7%	—	0
Call · $80 Last $1.14 Breakeven $81.14 Implied vol 41.8% Delta 0.282 ≈28% ITM Gamma 0.042 Theta -0.054 Vega 0.069 Open interest 123 Model this call Put · $80 In the money Last — Breakeven — Implied vol 36.7% Delta -0.747 ≈75% ITM Gamma 0.045 Theta -0.05 Vega 0.069 Open interest 0 Model this put
135	2	39%	0.111	$0.30		—	-0.907	35.7%	—	0
Call · $85 Last $0.30 Breakeven $85.30 Implied vol 39% Delta 0.111 ≈11% ITM Gamma 0.025 Theta -0.028 Vega 0.036 Open interest 135 Model this call Put · $85 In the money Last — Breakeven — Implied vol 35.7% Delta -0.907 ≈91% ITM Gamma 0.023 Theta -0.027 Vega 0.036 Open interest 0 Model this put
3	1	51.6%	0.093	$2.55		—	—	—	—	0
Call · $90 Last $2.55 Breakeven $92.55 Implied vol 51.6% Delta 0.093 ≈9% ITM Gamma 0.017 Theta -0.033 Vega 0.037 Open interest 3 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	64.3%	0.086	$0.20		—	—	—	—	0
Call · $95 Last $0.20 Breakeven $95.20 Implied vol 64.3% Delta 0.086 ≈9% ITM Gamma 0.013 Theta -0.039 Vega 0.038 Open interest 5 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	4	72.3%	0.072	$0.30		$33.06	—	—	2	0
Call · $100 Last $0.30 Breakeven $100.30 Implied vol 72.3% Delta 0.072 ≈7% ITM Gamma 0.01 Theta -0.039 Vega 0.023 Open interest 6 Model this call Put · $100 In the money Last $33.06 Breakeven $66.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1530238 CUSIP 46591M109 13F (30d) 21 filings 21 filers Visit website Investor relations