JOYY · JOYY Inc. · Options Chain

Track JOYY — free

$78.73 -0.15 (-0.19%) At close · Sep 18

Rebalance outlook locked

Market Cap

$3.86B

48.97M

Options Chain

Underlying $78.73 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 30 contracts · mixed daily-bar sessions · Aug 20, 2026–Sep 17, 2026; 20 unknown

Put / call OI

1.03

Balanced positioning

Open interest

225

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$8.73 below spot

ATM implied vol

30.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Feb 19 152d May 21 243d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$37.20	$40.70	—		—	$0.00	$2.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:37.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-18 19:57:04.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.80	$35.70	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:32.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-18 19:57:04.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.80	$30.80	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:09.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-18 19:59:05.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.80	$25.70	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:05.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-18 19:58:08.279 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.80	$20.70	—		$0.30	$0.00	$0.15	—	—	30	30
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:05.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 13:30:00.874 UTC Last $0.30 Breakeven $59.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 17, 2026 Model this put
1	1	—	—	$11.80	$15.80	$13.73		$0.39	$0.00	$0.35	—	—	5	68
Call · $65 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:55:05.695 UTC Last $13.73 Breakeven $78.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $65 Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:55:12.164 UTC Last $0.39 Breakeven $64.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 17, 2026 Model this put
17	10	—	—	$6.80	$10.80	$7.51		$1.18	$0.15	$0.40	-0.083	33.6%	1	14
Call · $70 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:59:06.635 UTC Last $7.51 Breakeven $77.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 17, 2026 Model this call Put · $70 Daily-bar session Sep 10, 2026 Quote as of 2026-09-18 19:59:53.169 UTC Last $1.18 Breakeven $68.82 Implied vol 33.6% Delta -0.083 ≈8% ITM Gamma 0.022 Theta -0.02 Vega 0.032 Open interest 14 OI effective date Sep 17, 2026 Model this put
22	1	24%	0.798	$2.55	$6.50	$4.50		$4.96	$0.30	$3.70	-0.312	44.5%	1	—
Call · $75 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:18.282 UTC Last $4.50 Breakeven $79.50 Implied vol 24% Delta 0.798 ≈80% ITM Gamma 0.056 Theta -0.034 Vega 0.059 Open interest 22 OI effective date Sep 17, 2026 Model this call Put · $75 Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:55:15.914 UTC Last $4.96 Breakeven $70.04 Implied vol 44.5% Delta -0.312 ≈31% ITM Gamma 0.038 Theta -0.061 Vega 0.074 Open interest — OI effective date — Model this put
Underlying $78.73
26	7	21.7%	0.421	$0.30	$2.40	$1.52		$9.90	$2.05	$5.70	-0.529	39.4%	2	2
Call · $80 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:57:40.684 UTC Last $1.52 Breakeven $81.52 Implied vol 21.7% Delta 0.421 ≈42% ITM Gamma 0.086 Theta -0.038 Vega 0.082 Open interest 26 OI effective date Sep 17, 2026 Model this call Put · $80 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 19:55:12.103 UTC Last $9.90 Breakeven $70.10 Implied vol 39.4% Delta -0.529 ≈53% ITM Gamma 0.048 Theta -0.059 Vega 0.084 Open interest 2 OI effective date Sep 17, 2026 Model this put
45	16	—	—	$0.00	$0.90	$0.52		—	$6.10	$10.20	-0.679	51.8%	—	—
Call · $85 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:20.850 UTC Last $0.52 Breakeven $85.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 17, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:12.103 UTC Last — Breakeven — Implied vol 51.8% Delta -0.679 ≈68% ITM Gamma 0.033 Theta -0.068 Vega 0.075 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$11.00	$14.40	-0.762	61.8%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-18 19:50:01.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:38.251 UTC Last — Breakeven — Implied vol 61.8% Delta -0.762 ≈76% ITM Gamma 0.024 Theta -0.07 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$15.80	$19.70	-0.79	76.5%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:06.983 UTC Last — Breakeven — Implied vol 76.5% Delta -0.79 ≈79% ITM Gamma 0.018 Theta -0.081 Vega 0.061 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$20.80	$24.70	-0.81	88.9%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:56:55.301 UTC Last — Breakeven — Implied vol 88.9% Delta -0.81 ≈81% ITM Gamma 0.015 Theta -0.088 Vega 0.057 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$25.80	$29.70	-0.824	100.2%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:05.530 UTC Last — Breakeven — Implied vol 100.2% Delta -0.824 ≈82% ITM Gamma 0.012 Theta -0.095 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$30.80	$34.70	-0.835	110.6%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:06.511 UTC Last — Breakeven — Implied vol 110.6% Delta -0.835 ≈84% ITM Gamma 0.011 Theta -0.1 Vega 0.052 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 17, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1530238 CUSIP 46591M109 13F (30d) 5 filings 5 filers Visit website Investor relations