KBR · Kbr, Inc.

Track KBR — free

$38.37 +0.21 (+0.55%) At close · Aug 14

Market Cap

$4.81B

126.07M

Options Chain

Underlying $38.37 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 28 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.5%	0.995	—		$0.05	-0.041	204.9%	1	1
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.5% Delta 0.995 ≈99% ITM Gamma 0.002 Theta -0.009 Vega 0.001 Open interest 0 Model this call Put · $25 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $24.95 Implied vol 204.9% Delta -0.041 ≈4% ITM Gamma 0.008 Theta -0.072 Vega 0.004 Open interest 1 Model this put
0	—	133.8%	0.978	—		$0.05	-0.077	196.8%	20	61
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.8% Delta 0.978 ≈98% ITM Gamma 0.008 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $27.5 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $27.45 Implied vol 196.8% Delta -0.077 ≈8% ITM Gamma 0.014 Theta -0.113 Vega 0.008 Open interest 61 Model this put
1	1	78.6%	0.993	$5.48		$0.05	-0.063	132.1%	11	18
Call · $30 In the money Snapshot session Jul 17, 2026 Last $5.48 Breakeven $35.48 Implied vol 78.6% Delta 0.993 ≈99% ITM Gamma 0.005 Theta -0.007 Vega 0.001 Open interest 1 Model this call Put · $30 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $29.95 Implied vol 132.1% Delta -0.063 ≈6% ITM Gamma 0.018 Theta -0.065 Vega 0.008 Open interest 18 Model this put
14	32	—	—	$1.80		$0.05	-0.069	90.9%	1	78
Call · $32.5 In the money Snapshot session Jul 30, 2026 Last $1.80 Breakeven $34.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $32.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $32.45 Implied vol 90.9% Delta -0.069 ≈7% ITM Gamma 0.029 Theta -0.048 Vega 0.008 Open interest 78 Model this put
54	5	—	—	$2.98		$0.05	-0.1	58.6%	5	40
Call · $35 In the money Snapshot session Aug 13, 2026 Last $2.98 Breakeven $37.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $35 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $34.95 Implied vol 58.6% Delta -0.1 ≈10% ITM Gamma 0.059 Theta -0.041 Vega 0.009 Open interest 40 Model this put
87	3	20%	0.853	$1.35		$0.60	-0.301	41.7%	7	100
Call · $37.5 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $38.85 Implied vol 20% Delta 0.853 ≈85% ITM Gamma 0.226 Theta -0.02 Vega 0.013 Open interest 87 Model this call Put · $37.5 Snapshot session Aug 11, 2026 Last $0.60 Breakeven $36.90 Implied vol 41.7% Delta -0.301 ≈30% ITM Gamma 0.164 Theta -0.058 Vega 0.017 Open interest 100 Model this put
Underlying $38.37
508	11	26.3%	0.146	$0.09		—	-0.655	63.3%	—	0
Call · $40 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $40.09 Implied vol 26.3% Delta 0.146 ≈15% ITM Gamma 0.172 Theta -0.024 Vega 0.014 Open interest 508 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.3% Delta -0.655 ≈66% ITM Gamma 0.115 Theta -0.092 Vega 0.018 Open interest 0 Model this put
8	2	78.2%	0.188	$0.15		—	-0.885	59.5%	—	0
Call · $42.5 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $42.65 Implied vol 78.2% Delta 0.188 ≈19% ITM Gamma 0.068 Theta -0.084 Vega 0.014 Open interest 8 Model this call Put · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.5% Delta -0.885 ≈89% ITM Gamma 0.065 Theta -0.044 Vega 0.009 Open interest 0 Model this put
0	—	96.8%	0.127	—		—	-0.875	96.4%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 96.8% Delta 0.127 ≈13% ITM Gamma 0.042 Theta -0.081 Vega 0.01 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.4% Delta -0.875 ≈88% ITM Gamma 0.042 Theta -0.077 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.92	108.7%	—	0
Call · $47.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.7% Delta -0.92 ≈92% ITM Gamma 0.027 Theta -0.063 Vega 0.01 Open interest 0 Model this put
4	3	—	—	$0.11		—	-0.929	127.4%	—	0
Call · $50 Snapshot session Jul 23, 2026 Last $0.11 Breakeven $50.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.4% Delta -0.929 ≈93% ITM Gamma 0.021 Theta -0.067 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1357615 CUSIP 48242W106 13F (30d) 371 filings 330 filers Visit website Investor relations