KDK · Kodiak AI, Inc. · Options Chain

Track KDK — free

$4.02 +0.20 (+5.24%)

Rebalance outlook locked

Market Cap

$766.36M

200.62M

Options Chain

Underlying $4.02 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 40 contracts · mixed daily-bar sessions · Mar 2, 2026–Sep 8, 2026; 14 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

9,862

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$0.98 above spot

ATM implied vol

65.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Nov 20 73d Dec 18 101d Jan 15 129d Mar 19 192d Jan 21 500d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$2.45	$3.20	$5.05		$0.15	$0.00	$0.75	—	—	1	1
Call · $1 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-08 15:32:05.537 UTC Last $5.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Jul 29, 2026 Quote as of 2026-09-08 15:34:38.474 UTC Last $0.15 Breakeven $0.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$1.60	$2.15	$6.22		—	$0.00	$0.75	—	—	—	—
Call · $2 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-08 15:33:33.169 UTC Last $6.22 Breakeven $8.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-08 15:33:05.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	14	—	—	$0.60	$1.10	$0.72		$0.15	$0.00	$0.15	—	—	1	406
Call · $3 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 15:34:03.741 UTC Last $0.72 Breakeven $3.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 15:33:05.421 UTC Last $0.15 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 406 OI effective date Sep 3, 2026 Model this put
151	1	56.3%	0.57	$0.10	$0.25	$0.10		$0.20	$0.10	$0.25	-0.437	74.8%	1	373
Call · $4 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 15:34:43.334 UTC Last $0.10 Breakeven $4.10 Implied vol 56.3% Delta 0.57 ≈57% ITM Gamma 1.042 Theta -0.008 Vega 0.003 Open interest 151 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 15:33:50.441 UTC Last $0.20 Breakeven $3.80 Implied vol 74.8% Delta -0.437 ≈44% ITM Gamma 0.787 Theta -0.01 Vega 0.003 Open interest 373 OI effective date Sep 3, 2026 Model this put
Underlying $4.02
498	4	—	—	$0.00	$0.10	$0.05		$1.42	$0.85	$1.40	-0.722	174.3%	2	58
Call · $5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 15:34:36.446 UTC Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 498 OI effective date Sep 3, 2026 Model this call Put · $5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 15:34:00.304 UTC Last $1.42 Breakeven $3.58 Implied vol 174.3% Delta -0.722 ≈72% ITM Gamma 0.288 Theta -0.019 Vega 0.002 Open interest 58 OI effective date Sep 3, 2026 Model this put
521	1	—	—	$0.00	$0.25	$0.05		$2.58	$1.85	$2.40	—	—	1	202
Call · $6 Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 15:32:21.718 UTC Last $0.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 521 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 15:34:33.340 UTC Last $2.58 Breakeven $3.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 3, 2026 Model this put
1k	26	—	—	$0.00	$0.25	$0.09		$2.95	$2.75	$3.50	—	—	1	66
Call · $7 Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 15:34:36.446 UTC Last $0.09 Breakeven $7.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-08 15:32:56.883 UTC Last $2.95 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this put
1.5k	14	—	—	$0.00	$0.05	$0.05		$3.60	$3.80	$4.10	—	—	2	38
Call · $8 Daily-bar session Aug 10, 2026 Quote as of 2026-09-08 13:30:02.045 UTC Last $0.05 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-08 15:32:29.423 UTC Last $3.60 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
301	1	—	—	$0.00	$0.05	$0.04		$4.60	$4.80	$5.10	—	—	1	27
Call · $9 Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 15:29:43.933 UTC Last $0.04 Breakeven $9.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 301 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-08 15:34:05.243 UTC Last $4.60 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
4.3k	2	—	—	$0.00	$0.05	$0.05		$3.20	$5.80	$6.10	—	—	7	63
Call · $10 Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 15:34:36.446 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.3k OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-08 15:34:00.167 UTC Last $3.20 Breakeven $6.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 3, 2026 Model this put
353	2	—	—	$0.00	$0.30	$0.30		—	$6.80	$7.60	—	—	—	—
Call · $11 Daily-bar session Apr 28, 2026 Quote as of 2026-09-08 15:30:51.692 UTC Last $0.30 Breakeven $11.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 353 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-08 15:33:59.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	10	—	—	$0.00	$0.75	$0.05		—	$7.80	$8.60	—	—	—	1
Call · $12 Daily-bar session Jun 12, 2026 Quote as of 2026-09-08 15:33:44.425 UTC Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-08 15:34:40.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$5.90	$8.80	$9.60	—	—	1	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-08 15:33:44.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-08 15:34:29.453 UTC Last $5.90 Breakeven $7.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	30	—	—	$0.00	$0.75	$0.10		$5.40	$9.80	$10.60	—	—	1	1
Call · $14 Daily-bar session Mar 18, 2026 Quote as of 2026-09-08 15:32:06.650 UTC Last $0.10 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Apr 22, 2026 Quote as of 2026-09-08 15:34:43.077 UTC Last $5.40 Breakeven $8.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$0.20	$0.14		—	$10.40	$11.90	—	—	—	—
Call · $15 Daily-bar session Mar 11, 2026 Quote as of 2026-09-08 15:30:49.527 UTC Last $0.14 Breakeven $15.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-08 15:34:10.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.30	$13.00	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-08 15:33:44.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-08 15:34:21.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.20	$0.24		—	$12.30	$14.00	—	—	—	—
Call · $17 Daily-bar session Mar 2, 2026 Quote as of 2026-09-08 15:28:33.721 UTC Last $0.24 Breakeven $17.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-08 15:34:29.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$13.30	$15.00	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-08 15:29:15.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-08 15:34:13.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$14.30	$16.00	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-08 15:30:51.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-08 15:34:43.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$15.30	$17.00	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-08 15:33:44.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-08 15:31:32.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 2, 2026–Sep 8, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1853138 CUSIP 500081104 13F (30d) 60 filings 60 filers Visit website Investor relations