KE · Kimball Electronics, Inc.

Track KE — free

$25.85 -0.18 (-0.69%) At close · Aug 14

Market Cap

$621.66M

24.05M

Options Chain

Underlying $25.85 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jan 27, 2026–Aug 11, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	472.9%	0.932	—		$0.05	-0.025	319.6%	1	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 472.9% Delta 0.932 ≈93% ITM Gamma 0.008 Theta -0.172 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $12.45 Implied vol 319.6% Delta -0.025 ≈3% ITM Gamma 0.005 Theta -0.051 Vega 0.002 Open interest 0 Model this put
0	—	378%	0.913	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 378% Delta 0.913 ≈91% ITM Gamma 0.013 Theta -0.166 Vega 0.007 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	290%	0.889	—		$0.50	-0.09	255.6%	1	1
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 290% Delta 0.889 ≈89% ITM Gamma 0.019 Theta -0.151 Vega 0.007 Open interest 0 Model this call Put · $17.5 Snapshot session Feb 27, 2026 Last $0.50 Breakeven $17.00 Implied vol 255.6% Delta -0.09 ≈9% ITM Gamma 0.019 Theta -0.113 Vega 0.005 Open interest 1 Model this put
1	1	214.5%	0.854	$11.25		$0.30	-0.12	187.3%	1	7
Call · $20 In the money Snapshot session Jan 27, 2026 Last $11.25 Breakeven $31.25 Implied vol 214.5% Delta 0.854 ≈85% ITM Gamma 0.032 Theta -0.135 Vega 0.008 Open interest 1 Model this call Put · $20 Snapshot session Jul 28, 2026 Last $0.30 Breakeven $19.70 Implied vol 187.3% Delta -0.12 ≈12% ITM Gamma 0.032 Theta -0.102 Vega 0.008 Open interest 7 Model this put
3	3	152%	0.789	$3.44		—	-0.19	135%	—	0
Call · $22.5 In the money Snapshot session Jul 7, 2026 Last $3.44 Breakeven $25.94 Implied vol 152% Delta 0.789 ≈79% ITM Gamma 0.057 Theta -0.122 Vega 0.011 Open interest 3 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 135% Delta -0.19 ≈19% ITM Gamma 0.06 Theta -0.1 Vega 0.008 Open interest 0 Model this put
23	16	65.9%	0.67	$2.85		$1.55	-0.364	90.3%	1	2
Call · $25 In the money Snapshot session Aug 4, 2026 Last $2.85 Breakeven $27.85 Implied vol 65.9% Delta 0.67 ≈67% ITM Gamma 0.165 Theta -0.067 Vega 0.012 Open interest 23 Model this call Put · $25 Snapshot session Apr 27, 2026 Last $1.55 Breakeven $23.45 Implied vol 90.3% Delta -0.364 ≈36% ITM Gamma 0.124 Theta -0.092 Vega 0.013 Open interest 2 Model this put
Underlying $25.85
123	1	118.3%	0.191	$0.40		—	—	—	—	0
Call · $30 Snapshot session Aug 10, 2026 Last $0.40 Breakeven $30.40 Implied vol 118.3% Delta 0.191 ≈19% ITM Gamma 0.068 Theta -0.088 Vega 0.01 Open interest 123 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	6	166.5%	0.1	$0.10		—	—	—	—	0
Call · $35 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $35.10 Implied vol 166.5% Delta 0.1 ≈10% ITM Gamma 0.031 Theta -0.079 Vega 0.007 Open interest 33 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	252.4%	0.125	$0.05		—	—	—	—	0
Call · $40 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $40.05 Implied vol 252.4% Delta 0.125 ≈13% ITM Gamma 0.024 Theta -0.141 Vega 0.007 Open interest 9 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	293.5%	0.103	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 293.5% Delta 0.103 ≈10% ITM Gamma 0.018 Theta -0.144 Vega 0.008 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 27, 2026–Aug 11, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1606757 CUSIP 49428J109 13F (30d) 165 filings 162 filers Visit website Investor relations