KELYA · Kelly Services Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 4 | — | — | $11.70 | $15.30 | $13.60 | $0.05 | $0.00 | $0.05 | — | — | 4 | 2 | |
| — | — | — | — | $9.20 | $12.80 | — | $0.05 | $0.00 | $0.75 | — | — | 2 | 5 | |
| — | — | — | — | $6.50 | $10.30 | — | $0.05 | $0.00 | $1.95 | — | — | 2 | — | |
| — | — | — | — | $4.40 | $7.70 | — | $0.20 | $0.00 | $1.95 | — | — | 200 | 200 | |
| — | — | — | — | $2.00 | $5.30 | — | $0.35 | $0.00 | $0.75 | — | — | 100 | 100 | |
| 27 | 13 | 130.6% | 0.675 | $0.05 | $2.85 | $1.60 | $0.20 | $0.00 | $1.60 | — | — | 200 | 200 | |
| 206 | 10 | — | — | $0.00 | $0.85 | $0.30 | — | $0.30 | $3.50 | -0.751 | 111.4% | — | — | |
| — | — | — | — | $0.00 | $1.95 | — | — | $2.80 | $5.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.15 | — | — | $5.30 | $8.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.95 | — | — | $7.80 | $10.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 2, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.