KELYA · Kelly Services Inc

Track KELYA — free Ask ALVIS about KELYA

$16.45 +0.30 (+1.86%)

Market Cap

$559.91M

34.67M

Options Chain

15-min delayed Underlying $16.45 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

0.37

Call-heavy positioning

Open interest

1,989

contracts outstanding

Volume

239

traded today

Max pain

$10.00

$6.45 below spot

ATM implied vol

75.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	2	—	—	$9.60		$0.04	-0.012	444.8%	6	27
Call · $2.5 In the money Last $9.60 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $2.5 Last $0.04 Breakeven $2.46 Implied vol 444.8% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.013 Vega 0.001 Open interest 27 Model this put
3	4	—	—	$7.15		$0.20	-0.021	283.3%	1	266
Call · $5 In the money Last $7.15 Breakeven $12.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol 283.3% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.013 Vega 0.002 Open interest 266 Model this put
0	—	190.8%	0.969	—		$0.10	-0.046	222.9%	2	5
Call · $7.5 In the money Last — Breakeven — Implied vol 190.8% Delta 0.969 ≈97% ITM Gamma 0.009 Theta -0.012 Vega 0.003 Open interest 0 Model this call Put · $7.5 Last $0.10 Breakeven $7.40 Implied vol 222.9% Delta -0.046 ≈5% ITM Gamma 0.01 Theta -0.019 Vega 0.005 Open interest 5 Model this put
1.2k	50	128.7%	0.955	$6.20		$0.10	-0.095	184.6%	65	239
Call · $10 In the money Last $6.20 Breakeven $16.20 Implied vol 128.7% Delta 0.955 ≈96% ITM Gamma 0.018 Theta -0.011 Vega 0.003 Open interest 1.2k Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol 184.6% Delta -0.095 ≈10% ITM Gamma 0.022 Theta -0.028 Vega 0.008 Open interest 239 Model this put
84	30	152.4%	0.818	$4.44		—	-0.147	121.4%	—	0
Call · $12.5 In the money Last $4.44 Breakeven $16.94 Implied vol 152.4% Delta 0.818 ≈82% ITM Gamma 0.042 Theta -0.037 Vega 0.012 Open interest 84 Model this call Put · $12.5 Last — Breakeven — Implied vol 121.4% Delta -0.147 ≈15% ITM Gamma 0.046 Theta -0.025 Vega 0.009 Open interest 0 Model this put
128	61	48.8%	0.793	$1.11		—	-0.328	133.9%	—	0
Call · $15 In the money Last $1.11 Breakeven $16.11 Implied vol 48.8% Delta 0.793 ≈79% ITM Gamma 0.143 Theta -0.013 Vega 0.01 Open interest 128 Model this call Put · $15 Last — Breakeven — Implied vol 133.9% Delta -0.328 ≈33% ITM Gamma 0.066 Theta -0.043 Vega 0.015 Open interest 0 Model this put
Underlying $16.45
3	8	75.1%	0.408	$0.50		—	-0.592	75.4%	—	0
Call · $17.5 Last $0.50 Breakeven $18.00 Implied vol 75.1% Delta 0.408 ≈41% ITM Gamma 0.126 Theta -0.027 Vega 0.017 Open interest 3 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 75.4% Delta -0.592 ≈59% ITM Gamma 0.126 Theta -0.026 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
47	10	87.8%	0.094	$0.05		—	—	—	—	0
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol 87.8% Delta 0.094 ≈9% ITM Gamma 0.046 Theta -0.013 Vega 0.009 Open interest 47 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 55135 CUSIP 488152208 13F (30d) 23 filings 23 filers Visit website Investor relations