KEYS · Keysight Technologies, Inc.

Track KEYS — free Ask ALVIS about KEYS

$319.08 +6.39 (+2.04%) At close · Jul 31

Market Cap

$54.53B

170.90M

Options Chain

15-min delayed Underlying $319.08 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 19 days to expiry · 104 contracts

Put / call OI

1.25

Balanced positioning

Open interest

4,620

contracts outstanding

Volume

585

traded today

Max pain

$300.00

$19.08 below spot

ATM implied vol

68.5%

market's expected move

Open interest by strike · near the money

Calls Puts

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 19d Sep 18 47d Oct 16 75d Nov 20 110d Dec 18 138d Feb 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	209.3%	0.991	$171.10		$0.75	-0.007	201.8%	2	8
Call · $115 In the money Last $171.10 Breakeven $286.10 Implied vol 209.3% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.108 Vega 0.022 Open interest 1 Model this call Put · $115 Last $0.75 Breakeven $114.25 Implied vol 201.8% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.076 Vega 0.022 Open interest 8 Model this put
0	—	198.4%	0.991	—		$0.75	-0.008	193.7%	1	8
Call · $120 In the money Last — Breakeven — Implied vol 198.4% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.101 Vega 0.023 Open interest 0 Model this call Put · $120 Last $0.75 Breakeven $119.25 Implied vol 193.7% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.075 Vega 0.023 Open interest 8 Model this put
0	—	164.7%	0.996	—		$0.55	-0.008	186%	1	6
Call · $125 In the money Last — Breakeven — Implied vol 164.7% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.047 Vega 0.01 Open interest 0 Model this call Put · $125 Last $0.55 Breakeven $124.45 Implied vol 186% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.075 Vega 0.023 Open interest 6 Model this put
0	—	175.9%	0.993	—		$1.17	-0.008	178.6%	3	8
Call · $130 In the money Last — Breakeven — Implied vol 175.9% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.079 Vega 0.024 Open interest 0 Model this call Put · $130 Last $1.17 Breakeven $128.83 Implied vol 178.6% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.075 Vega 0.024 Open interest 8 Model this put
0	—	154.8%	0.995	—		$1.25	-0.009	171.5%	1	4
Call · $135 In the money Last — Breakeven — Implied vol 154.8% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.053 Vega 0.01 Open interest 0 Model this call Put · $135 Last $1.25 Breakeven $133.75 Implied vol 171.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.074 Vega 0.024 Open interest 4 Model this put
0	—	161.3%	0.993	—		$0.85	-0.01	166.7%	1	8
Call · $140 In the money Last — Breakeven — Implied vol 161.3% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.077 Vega 0.025 Open interest 0 Model this call Put · $140 Last $0.85 Breakeven $139.15 Implied vol 166.7% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.08 Vega 0.024 Open interest 8 Model this put
0	—	164.4%	0.988	—		$0.90	-0.01	160.1%	1	6
Call · $145 In the money Last — Breakeven — Implied vol 164.4% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.108 Vega 0.025 Open interest 0 Model this call Put · $145 Last $0.90 Breakeven $144.10 Implied vol 160.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.08 Vega 0.025 Open interest 6 Model this put
1	1	0.2%	1	$147.00		$0.95	-0.01	153.7%	1	7
Call · $150 In the money Last $147.00 Breakeven $297.00 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 1 Model this call Put · $150 Last $0.95 Breakeven $149.05 Implied vol 153.7% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.079 Vega 0.025 Open interest 7 Model this put
1	1	145.1%	0.99	$163.50		$1.65	-0.011	147.5%	1	2
Call · $155 In the money Last $163.50 Breakeven $318.50 Implied vol 145.1% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.086 Vega 0.026 Open interest 1 Model this call Put · $155 Last $1.65 Breakeven $153.35 Implied vol 147.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.079 Vega 0.026 Open interest 2 Model this put
0	—	157.8%	0.982	—		$1.60	-0.012	143.5%	1	4
Call · $160 In the money Last — Breakeven — Implied vol 157.8% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.149 Vega 0.026 Open interest 0 Model this call Put · $160 Last $1.60 Breakeven $158.40 Implied vol 143.5% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.085 Vega 0.026 Open interest 4 Model this put
0	—	143.9%	0.984	—		$1.25	-0.011	133.9%	1	5
Call · $165 In the money Last — Breakeven — Implied vol 143.9% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.122 Vega 0.027 Open interest 0 Model this call Put · $165 Last $1.25 Breakeven $163.75 Implied vol 133.9% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.071 Vega 0.027 Open interest 5 Model this put
2	2	128.5%	0.989	$173.40		$1.60	-0.02	146.8%	1	10
Call · $170 In the money Last $173.40 Breakeven $343.40 Implied vol 128.5% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.088 Vega 0.027 Open interest 2 Model this call Put · $170 Last $1.60 Breakeven $168.40 Implied vol 146.8% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.135 Vega 0.027 Open interest 10 Model this put
1	1	122.8%	0.988	$144.00		$1.60	-0.021	140.8%	1	9
Call · $175 In the money Last $144.00 Breakeven $319.00 Implied vol 122.8% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.087 Vega 0.028 Open interest 1 Model this call Put · $175 Last $1.60 Breakeven $173.40 Implied vol 140.8% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.134 Vega 0.055 Open interest 9 Model this put
1	1	127.9%	0.982	$149.60		$0.45	-0.023	135.7%	1	1
Call · $180 In the money Last $149.60 Breakeven $329.60 Implied vol 127.9% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.125 Vega 0.028 Open interest 1 Model this call Put · $180 Last $0.45 Breakeven $179.55 Implied vol 135.7% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.137 Vega 0.056 Open interest 1 Model this put
0	—	117%	0.984	—		$0.43	-0.025	130.6%	1	7
Call · $185 In the money Last — Breakeven — Implied vol 117% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.104 Vega 0.028 Open interest 0 Model this call Put · $185 Last $0.43 Breakeven $184.57 Implied vol 130.6% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.141 Vega 0.057 Open interest 7 Model this put
5	2	122.6%	0.977	$133.20		$1.95	-0.023	122.7%	1	1
Call · $190 In the money Last $133.20 Breakeven $323.20 Implied vol 122.6% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.145 Vega 0.057 Open interest 5 Model this call Put · $190 Last $1.95 Breakeven $188.05 Implied vol 122.7% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.127 Vega 0.057 Open interest 1 Model this put
27	2	109.8%	0.981	$129.60		$0.65	-0.025	118%	1	12
Call · $195 In the money Last $129.60 Breakeven $324.60 Implied vol 109.8% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.114 Vega 0.029 Open interest 27 Model this call Put · $195 Last $0.65 Breakeven $194.35 Implied vol 118% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.13 Vega 0.058 Open interest 12 Model this put
10	9	104.7%	0.98	$115.60		$0.70	-0.033	118.5%	14	171
Call · $200 In the money Last $115.60 Breakeven $315.60 Implied vol 104.7% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.113 Vega 0.029 Open interest 10 Model this call Put · $200 Last $0.70 Breakeven $199.30 Implied vol 118.5% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.162 Vega 0.059 Open interest 171 Model this put
12	9	108.8%	0.963	$106.00		$0.72	-0.037	109.1%	2	5
Call · $210 In the money Last $106.00 Breakeven $316.00 Implied vol 108.8% Delta 0.963 ≈96% ITM Gamma 0.001 Theta -0.184 Vega 0.061 Open interest 12 Model this call Put · $210 Last $0.72 Breakeven $209.28 Implied vol 109.1% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -0.166 Vega 0.061 Open interest 5 Model this put
37	1	105.6%	0.951	$91.78		$0.75	-0.043	100.6%	83	200
Call · $220 In the money Last $91.78 Breakeven $311.78 Implied vol 105.6% Delta 0.951 ≈95% ITM Gamma 0.001 Theta -0.223 Vega 0.062 Open interest 37 Model this call Put · $220 Last $0.75 Breakeven $219.25 Implied vol 100.6% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.172 Vega 0.062 Open interest 200 Model this put
20	16	100.2%	0.938	$87.30		$1.45	-0.041	86.6%	1	25
Call · $230 In the money Last $87.30 Breakeven $317.30 Implied vol 100.2% Delta 0.938 ≈94% ITM Gamma 0.002 Theta -0.253 Vega 0.11 Open interest 20 Model this call Put · $230 Last $1.45 Breakeven $228.55 Implied vol 86.6% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -0.143 Vega 0.063 Open interest 25 Model this put
51	2	92.8%	0.924	$80.80		$2.18	-0.07	90%	10	48
Call · $240 In the money Last $80.80 Breakeven $320.80 Implied vol 92.8% Delta 0.924 ≈92% ITM Gamma 0.002 Theta -0.27 Vega 0.112 Open interest 51 Model this call Put · $240 Last $2.18 Breakeven $237.82 Implied vol 90% Delta -0.07 ≈7% ITM Gamma 0.002 Theta -0.225 Vega 0.112 Open interest 48 Model this put
67	1	88%	0.904	$66.80		$2.15	-0.078	79.2%	1	78
Call · $250 In the money Last $66.80 Breakeven $316.80 Implied vol 88% Delta 0.904 ≈90% ITM Gamma 0.003 Theta -0.305 Vega 0.115 Open interest 67 Model this call Put · $250 Last $2.15 Breakeven $247.85 Implied vol 79.2% Delta -0.078 ≈8% ITM Gamma 0.002 Theta -0.213 Vega 0.114 Open interest 78 Model this put
46	1	85.3%	0.873	$59.16		$3.04	-0.1	74.5%	5	64
Call · $260 In the money Last $59.16 Breakeven $319.16 Implied vol 85.3% Delta 0.873 ≈87% ITM Gamma 0.003 Theta -0.356 Vega 0.176 Open interest 46 Model this call Put · $260 Last $3.04 Breakeven $256.96 Implied vol 74.5% Delta -0.1 ≈10% ITM Gamma 0.003 Theta -0.244 Vega 0.117 Open interest 64 Model this put
33	1	78.8%	0.844	$48.20		$4.30	-0.134	70.7%	4	186
Call · $270 In the money Last $48.20 Breakeven $318.20 Implied vol 78.8% Delta 0.844 ≈84% ITM Gamma 0.004 Theta -0.377 Vega 0.179 Open interest 33 Model this call Put · $270 Last $4.30 Breakeven $265.70 Implied vol 70.7% Delta -0.134 ≈13% ITM Gamma 0.004 Theta -0.284 Vega 0.179 Open interest 186 Model this put
193	3	78%	0.796	$51.50		$6.00	-0.189	71.3%	7	124
Call · $280 In the money Last $51.50 Breakeven $331.50 Implied vol 78% Delta 0.796 ≈80% ITM Gamma 0.005 Theta -0.443 Vega 0.239 Open interest 193 Model this call Put · $280 Last $6.00 Breakeven $274.00 Implied vol 71.3% Delta -0.189 ≈19% ITM Gamma 0.005 Theta -0.36 Vega 0.183 Open interest 124 Model this put
88	1	73.8%	0.742	$41.50		$8.05	-0.243	67.4%	7	812
Call · $290 In the money Last $41.50 Breakeven $331.50 Implied vol 73.8% Delta 0.742 ≈74% ITM Gamma 0.006 Theta -0.469 Vega 0.244 Open interest 88 Model this call Put · $290 Last $8.05 Breakeven $281.95 Implied vol 67.4% Delta -0.243 ≈24% ITM Gamma 0.006 Theta -0.39 Vega 0.244 Open interest 812 Model this put
19	2	73.4%	0.677	$25.00		$11.60	-0.314	67.2%	5	150
Call · $300 In the money Last $25.00 Breakeven $325.00 Implied vol 73.4% Delta 0.677 ≈68% ITM Gamma 0.007 Theta -0.523 Vega 0.284 Open interest 19 Model this call Put · $300 Last $11.60 Breakeven $288.40 Implied vol 67.2% Delta -0.314 ≈31% ITM Gamma 0.007 Theta -0.445 Vega 0.249 Open interest 150 Model this put
109	3	70.9%	0.606	$15.10		$15.40	-0.391	65.4%	3	191
Call · $310 In the money Last $15.10 Breakeven $325.10 Implied vol 70.9% Delta 0.606 ≈61% ITM Gamma 0.007 Theta -0.531 Vega 0.289 Open interest 109 Model this call Put · $310 Last $15.40 Breakeven $294.60 Implied vol 65.4% Delta -0.391 ≈39% ITM Gamma 0.008 Theta -0.461 Vega 0.289 Open interest 191 Model this put
Underlying $319.08
60	2	71.1%	0.531	$22.40		$19.20	-0.473	66%	109	128
Call · $320 Last $22.40 Breakeven $342.40 Implied vol 71.1% Delta 0.531 ≈53% ITM Gamma 0.008 Theta -0.555 Vega 0.295 Open interest 60 Model this call Put · $320 In the money Last $19.20 Breakeven $300.80 Implied vol 66% Delta -0.473 ≈47% ITM Gamma 0.008 Theta -0.487 Vega 0.295 Open interest 128 Model this put
43	8	68.4%	0.453	$17.60		$24.30	-0.554	65%	6	106
Call · $330 Last $17.60 Breakeven $347.60 Implied vol 68.4% Delta 0.453 ≈45% ITM Gamma 0.008 Theta -0.523 Vega 0.3 Open interest 43 Model this call Put · $330 In the money Last $24.30 Breakeven $305.70 Implied vol 65% Delta -0.554 ≈55% ITM Gamma 0.008 Theta -0.466 Vega 0.3 Open interest 106 Model this put
97	105	69.2%	0.381	$13.60		$27.30	-0.632	65%	20	68
Call · $340 Last $13.60 Breakeven $353.60 Implied vol 69.2% Delta 0.381 ≈38% ITM Gamma 0.008 Theta -0.514 Vega 0.267 Open interest 97 Model this call Put · $340 In the money Last $27.30 Breakeven $312.70 Implied vol 65% Delta -0.632 ≈63% ITM Gamma 0.008 Theta -0.446 Vega 0.267 Open interest 68 Model this put
360	4	66.9%	0.309	$10.20		$43.02	-0.704	64.3%	4	37
Call · $350 Last $10.20 Breakeven $360.20 Implied vol 66.9% Delta 0.309 ≈31% ITM Gamma 0.007 Theta -0.453 Vega 0.272 Open interest 360 Model this call Put · $350 In the money Last $43.02 Breakeven $306.98 Implied vol 64.3% Delta -0.704 ≈70% ITM Gamma 0.007 Theta -0.398 Vega 0.271 Open interest 37 Model this put
149	2	67.7%	0.249	$7.70		$54.13	-0.773	62.7%	1	36
Call · $360 Last $7.70 Breakeven $367.70 Implied vol 67.7% Delta 0.249 ≈25% ITM Gamma 0.006 Theta -0.416 Vega 0.211 Open interest 149 Model this call Put · $360 In the money Last $54.13 Breakeven $305.87 Implied vol 62.7% Delta -0.773 ≈77% ITM Gamma 0.007 Theta -0.335 Vega 0.211 Open interest 36 Model this put
120	4	66.5%	0.194	$5.80		$45.07	-0.835	61.3%	1	18
Call · $370 Last $5.80 Breakeven $375.80 Implied vol 66.5% Delta 0.194 ≈19% ITM Gamma 0.006 Theta -0.349 Vega 0.215 Open interest 120 Model this call Put · $370 In the money Last $45.07 Breakeven $324.93 Implied vol 61.3% Delta -0.835 ≈83% ITM Gamma 0.006 Theta -0.265 Vega 0.211 Open interest 18 Model this put
180	2	66.9%	0.149	$4.40		$39.30	-0.887	59%	2	7
Call · $380 Last $4.40 Breakeven $384.40 Implied vol 66.9% Delta 0.149 ≈15% ITM Gamma 0.005 Theta -0.299 Vega 0.145 Open interest 180 Model this call Put · $380 In the money Last $39.30 Breakeven $340.70 Implied vol 59% Delta -0.887 ≈89% ITM Gamma 0.005 Theta -0.189 Vega 0.142 Open interest 7 Model this put
26	2	71.4%	0.133	$3.00		$60.10	-0.925	59%	2	2
Call · $390 Last $3.00 Breakeven $393.00 Implied vol 71.4% Delta 0.133 ≈13% ITM Gamma 0.004 Theta -0.293 Vega 0.147 Open interest 26 Model this call Put · $390 In the money Last $60.10 Breakeven $329.90 Implied vol 59% Delta -0.925 ≈93% ITM Gamma 0.004 Theta -0.138 Vega 0.129 Open interest 2 Model this put
102	16	63.2%	0.072	$2.00		$100.00	-0.984	48.9%	1	1
Call · $400 Last $2.00 Breakeven $402.00 Implied vol 63.2% Delta 0.072 ≈7% ITM Gamma 0.003 Theta -0.166 Vega 0.087 Open interest 102 Model this call Put · $400 In the money Last $100.00 Breakeven $300.00 Implied vol 48.9% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.024 Vega 0.025 Open interest 1 Model this put
21	2	73.2%	0.081	$1.62		$87.40	—	—	2	0
Call · $410 Last $1.62 Breakeven $411.62 Implied vol 73.2% Delta 0.081 ≈8% ITM Gamma 0.003 Theta -0.212 Vega 0.088 Open interest 21 Model this call Put · $410 In the money Last $87.40 Breakeven $322.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	5	74.6%	0.068	$0.85		—	—	—	—	0
Call · $420 Last $0.85 Breakeven $420.85 Implied vol 74.6% Delta 0.068 ≈7% ITM Gamma 0.002 Theta -0.187 Vega 0.089 Open interest 26 Model this call Put · $420 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	1	72.9%	0.047	$1.29		—	—	—	—	0
Call · $430 Last $1.29 Breakeven $431.29 Implied vol 72.9% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.136 Vega 0.09 Open interest 17 Model this call Put · $430 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	76.4%	0.042	$0.54		$102.60	—	—	2	0
Call · $440 Last $0.54 Breakeven $440.54 Implied vol 76.4% Delta 0.042 ≈4% ITM Gamma 0.002 Theta -0.13 Vega 0.091 Open interest 9 Model this call Put · $440 In the money Last $102.60 Breakeven $337.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	10	86.7%	0.055	$1.67		$100.45	—	—	4	0
Call · $450 Last $1.67 Breakeven $451.67 Implied vol 86.7% Delta 0.055 ≈6% ITM Gamma 0.002 Theta -0.183 Vega 0.092 Open interest 35 Model this call Put · $450 In the money Last $100.45 Breakeven $349.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	16	90.3%	0.051	$6.80		$150.40	—	—	1	0
Call · $460 Last $6.80 Breakeven $466.80 Implied vol 90.3% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.179 Vega 0.092 Open interest 17 Model this call Put · $460 In the money Last $150.40 Breakeven $309.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	93.2%	0.046	$1.50		$140.50	—	—	2	0
Call · $470 Last $1.50 Breakeven $471.50 Implied vol 93.2% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -0.17 Vega 0.093 Open interest 8 Model this call Put · $470 In the money Last $140.50 Breakeven $329.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
32	4	97.5%	0.045	$0.18		$150.50	—	—	2	0
Call · $480 Last $0.18 Breakeven $480.18 Implied vol 97.5% Delta 0.045 ≈4% ITM Gamma 0.001 Theta -0.174 Vega 0.094 Open interest 32 Model this call Put · $480 In the money Last $150.50 Breakeven $329.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	4	87.1%	0.022	$3.39		$151.50	—	—	4	0
Call · $490 Last $3.39 Breakeven $493.39 Implied vol 87.1% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.084 Vega 0.048 Open interest 15 Model this call Put · $490 In the money Last $151.50 Breakeven $338.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	3	105.9%	0.043	$2.55		$157.50	—	—	2	0
Call · $500 Last $2.55 Breakeven $502.55 Implied vol 105.9% Delta 0.043 ≈4% ITM Gamma 0.001 Theta -0.183 Vega 0.096 Open interest 13 Model this call Put · $500 In the money Last $157.50 Breakeven $342.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.4%	0.043	—		$167.50	—	—	2	0
Call · $510 Last — Breakeven — Implied vol 110.4% Delta 0.043 ≈4% ITM Gamma 0.001 Theta -0.191 Vega 0.097 Open interest 0 Model this call Put · $510 In the money Last $167.50 Breakeven $342.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	95.9%	0.017	$2.45		$177.70	—	—	1	0
Call · $520 Last $2.45 Breakeven $522.45 Implied vol 95.9% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.078 Vega 0.049 Open interest 2 Model this call Put · $520 In the money Last $177.70 Breakeven $342.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	99.3%	0.017	—		—	—	—	—	0
Call · $530 Last — Breakeven — Implied vol 99.3% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.079 Vega 0.05 Open interest 0 Model this call Put · $530 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	102.4%	0.016	$1.60		$230.40	—	—	1	0
Call · $540 Last $1.60 Breakeven $541.60 Implied vol 102.4% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.08 Vega 0.021 Open interest 1 Model this call Put · $540 In the money Last $230.40 Breakeven $309.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 52" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1601046 CUSIP 49338L103 13F (30d) 492 filings 465 filers Visit website Investor relations