KGC · Kinross Gold Corp

Track KGC — free

$27.31 +0.46 (+1.71%) At close · Aug 14

Market Cap

$32.40B

1.19B

Options Chain

Underlying $27.31 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 86 contracts · mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Nov 20 96d Jan 15 152d Feb 19 187d May 21 278d Aug 20 369d Nov 19 460d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	6	370.9%	0.957	$13.34		—	—	—	—	0
Call · $14 In the money Snapshot session Aug 11, 2026 Last $13.34 Breakeven $27.34 Implied vol 370.9% Delta 0.957 ≈96% ITM Gamma 0.007 Theta -0.105 Vega 0.002 Open interest 6 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	2	329.5%	0.956	$12.40		$0.09	-0.031	291.4%	1	83
Call · $15 In the money Snapshot session Aug 10, 2026 Last $12.40 Breakeven $27.40 Implied vol 329.5% Delta 0.956 ≈96% ITM Gamma 0.009 Theta -0.096 Vega 0.002 Open interest 21 Model this call Put · $15 Snapshot session Jul 24, 2026 Last $0.09 Breakeven $14.91 Implied vol 291.4% Delta -0.031 ≈3% ITM Gamma 0.007 Theta -0.063 Vega 0.002 Open interest 83 Model this put
6	8	310.7%	0.946	$11.15		$0.10	-0.03	254.5%	2	2
Call · $16 In the money Snapshot session Aug 13, 2026 Last $11.15 Breakeven $27.15 Implied vol 310.7% Delta 0.946 ≈95% ITM Gamma 0.011 Theta -0.106 Vega 0.004 Open interest 6 Model this call Put · $16 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $15.90 Implied vol 254.5% Delta -0.03 ≈3% ITM Gamma 0.008 Theta -0.053 Vega 0.003 Open interest 2 Model this put
18	15	217.5%	0.973	$10.39		$0.08	-0.025	214.3%	2	2
Call · $17 In the money Snapshot session Aug 14, 2026 Last $10.39 Breakeven $27.39 Implied vol 217.5% Delta 0.973 ≈97% ITM Gamma 0.008 Theta -0.042 Vega 0.003 Open interest 18 Model this call Put · $17 Snapshot session Jul 29, 2026 Last $0.08 Breakeven $16.92 Implied vol 214.3% Delta -0.025 ≈2% ITM Gamma 0.008 Theta -0.038 Vega 0.003 Open interest 2 Model this put
7	5	230.3%	0.95	$9.13		$0.05	-0.012	160.1%	1	63
Call · $18 In the money Snapshot session Aug 13, 2026 Last $9.13 Breakeven $27.13 Implied vol 230.3% Delta 0.95 ≈95% ITM Gamma 0.014 Theta -0.075 Vega 0.003 Open interest 7 Model this call Put · $18 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $17.95 Implied vol 160.1% Delta -0.012 ≈1% ITM Gamma 0.006 Theta -0.015 Vega 0.001 Open interest 63 Model this put
3	2	204.9%	0.944	$5.10		$0.03	-0.029	167.3%	1	77
Call · $19 In the money Snapshot session Aug 4, 2026 Last $5.10 Breakeven $24.10 Implied vol 204.9% Delta 0.944 ≈94% ITM Gamma 0.017 Theta -0.073 Vega 0.005 Open interest 3 Model this call Put · $19 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $18.97 Implied vol 167.3% Delta -0.029 ≈3% ITM Gamma 0.012 Theta -0.034 Vega 0.003 Open interest 77 Model this put
1	1	161%	0.965	$8.40		$0.05	-0.066	200%	1	3
Call · $19.5 In the money Snapshot session Aug 12, 2026 Last $8.40 Breakeven $27.90 Implied vol 161% Delta 0.965 ≈97% ITM Gamma 0.014 Theta -0.039 Vega 0.003 Open interest 1 Model this call Put · $19.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $19.45 Implied vol 200% Delta -0.066 ≈7% ITM Gamma 0.019 Theta -0.079 Vega 0.005 Open interest 3 Model this put
63	10	128.1%	0.981	$7.18		$0.03	-0.02	130.2%	3	667
Call · $20 In the money Snapshot session Aug 13, 2026 Last $7.18 Breakeven $27.18 Implied vol 128.1% Delta 0.981 ≈98% ITM Gamma 0.011 Theta -0.019 Vega 0.001 Open interest 63 Model this call Put · $20 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $19.97 Implied vol 130.2% Delta -0.02 ≈2% ITM Gamma 0.011 Theta -0.019 Vega 0.001 Open interest 667 Model this put
2	2	168.2%	0.934	$5.08		$0.05	-0.055	158.6%	1	12
Call · $20.5 In the money Snapshot session Aug 5, 2026 Last $5.08 Breakeven $25.58 Implied vol 168.2% Delta 0.934 ≈93% ITM Gamma 0.023 Theta -0.068 Vega 0.005 Open interest 2 Model this call Put · $20.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $20.45 Implied vol 158.6% Delta -0.055 ≈6% ITM Gamma 0.021 Theta -0.055 Vega 0.003 Open interest 12 Model this put
26	1	—	—	$6.24		$0.10	-0.03	120%	4	1.4k
Call · $21 In the money Snapshot session Aug 14, 2026 Last $6.24 Breakeven $27.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $21 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $20.90 Implied vol 120% Delta -0.03 ≈3% ITM Gamma 0.017 Theta -0.025 Vega 0.003 Open interest 1.4k Model this put
2	2	164.4%	0.902	$3.01		$0.03	-0.032	110.6%	1	52
Call · $21.5 In the money Snapshot session Jul 24, 2026 Last $3.01 Breakeven $24.51 Implied vol 164.4% Delta 0.902 ≈90% ITM Gamma 0.032 Theta -0.089 Vega 0.005 Open interest 2 Model this call Put · $21.5 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $21.47 Implied vol 110.6% Delta -0.032 ≈3% ITM Gamma 0.019 Theta -0.024 Vega 0.003 Open interest 52 Model this put
166	1	93.9%	0.975	$5.55		$0.04	-0.021	90.1%	51	486
Call · $22 In the money Snapshot session Aug 12, 2026 Last $5.55 Breakeven $27.55 Implied vol 93.9% Delta 0.975 ≈98% ITM Gamma 0.018 Theta -0.018 Vega 0.002 Open interest 166 Model this call Put · $22 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $21.96 Implied vol 90.1% Delta -0.021 ≈2% ITM Gamma 0.017 Theta -0.014 Vega 0.002 Open interest 486 Model this put
53	2	109.3%	0.938	$4.95		$0.02	-0.052	102.1%	10	21
Call · $22.5 In the money Snapshot session Aug 12, 2026 Last $4.95 Breakeven $27.45 Implied vol 109.3% Delta 0.938 ≈94% ITM Gamma 0.034 Theta -0.043 Vega 0.005 Open interest 53 Model this call Put · $22.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $22.48 Implied vol 102.1% Delta -0.052 ≈5% ITM Gamma 0.031 Theta -0.033 Vega 0.003 Open interest 21 Model this put
630	20	—	—	$3.84		$0.04	-0.038	82%	3	1.2k
Call · $23 In the money Snapshot session Aug 13, 2026 Last $3.84 Breakeven $26.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 630 Model this call Put · $23 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $22.96 Implied vol 82% Delta -0.038 ≈4% ITM Gamma 0.03 Theta -0.021 Vega 0.003 Open interest 1.2k Model this put
85	8	—	—	$3.74		$0.04	-0.149	127.4%	3	39
Call · $23.5 In the money Snapshot session Aug 14, 2026 Last $3.74 Breakeven $27.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 Model this call Put · $23.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $23.46 Implied vol 127.4% Delta -0.149 ≈15% ITM Gamma 0.055 Theta -0.09 Vega 0.008 Open interest 39 Model this put
1.1k	16	—	—	$3.30		$0.03	-0.04	61.8%	1	889
Call · $24 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $27.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $23.97 Implied vol 61.8% Delta -0.04 ≈4% ITM Gamma 0.041 Theta -0.016 Vega 0.003 Open interest 889 Model this put
159	1	0.1%	1	$3.01		$0.02	-0.097	70.9%	6	12
Call · $24.5 In the money Snapshot session Aug 14, 2026 Last $3.01 Breakeven $27.51 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 159 Model this call Put · $24.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $24.48 Implied vol 70.9% Delta -0.097 ≈10% ITM Gamma 0.073 Theta -0.037 Vega 0.006 Open interest 12 Model this put
1.4k	15	40.7%	0.966	$2.57		$0.08	-0.078	52.5%	17	1.6k
Call · $25 In the money Snapshot session Aug 14, 2026 Last $2.57 Breakeven $27.57 Implied vol 40.7% Delta 0.966 ≈97% ITM Gamma 0.056 Theta -0.011 Vega 0.003 Open interest 1.4k Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $24.92 Implied vol 52.5% Delta -0.078 ≈8% ITM Gamma 0.083 Theta -0.023 Vega 0.006 Open interest 1.6k Model this put
727	12	59.2%	0.838	$1.91		$0.13	-0.125	51.1%	24	19
Call · $25.5 In the money Snapshot session Aug 14, 2026 Last $1.91 Breakeven $27.41 Implied vol 59.2% Delta 0.838 ≈84% ITM Gamma 0.124 Theta -0.046 Vega 0.009 Open interest 727 Model this call Put · $25.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $25.37 Implied vol 51.1% Delta -0.125 ≈13% ITM Gamma 0.123 Theta -0.033 Vega 0.009 Open interest 19 Model this put
1.7k	8	52.3%	0.791	$1.42		$0.20	-0.2	50.1%	247	845
Call · $26 In the money Snapshot session Aug 14, 2026 Last $1.42 Breakeven $27.42 Implied vol 52.3% Delta 0.791 ≈79% ITM Gamma 0.167 Theta -0.048 Vega 0.009 Open interest 1.7k Model this call Put · $26 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $25.80 Implied vol 50.1% Delta -0.2 ≈20% ITM Gamma 0.169 Theta -0.043 Vega 0.009 Open interest 845 Model this put
75	20	53.6%	0.69	$1.10		$0.32	-0.291	47.6%	10	47
Call · $26.5 In the money Snapshot session Aug 14, 2026 Last $1.10 Breakeven $27.60 Implied vol 53.6% Delta 0.69 ≈69% ITM Gamma 0.198 Theta -0.06 Vega 0.011 Open interest 75 Model this call Put · $26.5 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $26.18 Implied vol 47.6% Delta -0.291 ≈29% ITM Gamma 0.217 Theta -0.05 Vega 0.011 Open interest 47 Model this put
1.6k	40	47.4%	0.592	$0.80		$0.53	-0.404	44.1%	157	1.6k
Call · $27 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $27.80 Implied vol 47.4% Delta 0.592 ≈59% ITM Gamma 0.246 Theta -0.058 Vega 0.013 Open interest 1.6k Model this call Put · $27 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $26.47 Implied vol 44.1% Delta -0.404 ≈40% ITM Gamma 0.264 Theta -0.052 Vega 0.013 Open interest 1.6k Model this put
Underlying $27.31
446	160	46.2%	0.466	$0.55		$0.84	-0.534	46.7%	4	45
Call · $27.5 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $28.05 Implied vol 46.2% Delta 0.466 ≈47% ITM Gamma 0.259 Theta -0.057 Vega 0.013 Open interest 446 Model this call Put · $27.5 In the money Snapshot session Aug 14, 2026 Last $0.84 Breakeven $26.66 Implied vol 46.7% Delta -0.534 ≈53% ITM Gamma 0.257 Theta -0.056 Vega 0.013 Open interest 45 Model this put
1k	94	47.8%	0.348	$0.39		$1.67	-0.637	53%	40	1.1k
Call · $28 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $28.39 Implied vol 47.8% Delta 0.348 ≈35% ITM Gamma 0.234 Theta -0.055 Vega 0.012 Open interest 1k Model this call Put · $28 In the money Snapshot session Aug 13, 2026 Last $1.67 Breakeven $26.33 Implied vol 53% Delta -0.637 ≈64% ITM Gamma 0.216 Theta -0.061 Vega 0.012 Open interest 1.1k Model this put
30	11	40.5%	0.205	$0.20		$5.35	-0.736	52.3%	2	1
Call · $28.5 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $28.70 Implied vol 40.5% Delta 0.205 ≈21% ITM Gamma 0.211 Theta -0.036 Vega 0.009 Open interest 30 Model this call Put · $28.5 In the money Snapshot session Aug 3, 2026 Last $5.35 Breakeven $23.15 Implied vol 52.3% Delta -0.736 ≈74% ITM Gamma 0.19 Theta -0.051 Vega 0.012 Open interest 1 Model this put
914	27	51.7%	0.182	$0.14		$2.05	-0.786	58.8%	3	516
Call · $29 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $29.14 Implied vol 51.7% Delta 0.182 ≈18% ITM Gamma 0.153 Theta -0.042 Vega 0.009 Open interest 914 Model this call Put · $29 In the money Snapshot session Aug 10, 2026 Last $2.05 Breakeven $26.95 Implied vol 58.8% Delta -0.786 ≈79% ITM Gamma 0.15 Theta -0.051 Vega 0.009 Open interest 516 Model this put
2.6k	48	56.9%	0.096	$0.05		$2.60	-0.899	58.5%	47	1.3k
Call · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $30.05 Implied vol 56.9% Delta 0.096 ≈10% ITM Gamma 0.089 Theta -0.03 Vega 0.006 Open interest 2.6k Model this call Put · $30 In the money Snapshot session Aug 12, 2026 Last $2.60 Breakeven $27.40 Implied vol 58.5% Delta -0.899 ≈90% ITM Gamma 0.092 Theta -0.03 Vega 0.006 Open interest 1.3k Model this put
704	35	60.6%	0.048	$0.07		$3.80	-0.902	77.4%	1	274
Call · $31 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $31.07 Implied vol 60.6% Delta 0.048 ≈5% ITM Gamma 0.049 Theta -0.018 Vega 0.004 Open interest 704 Model this call Put · $31 In the money Snapshot session Aug 14, 2026 Last $3.80 Breakeven $27.20 Implied vol 77.4% Delta -0.902 ≈90% ITM Gamma 0.068 Theta -0.039 Vega 0.006 Open interest 274 Model this put
1.4k	18	87.7%	0.075	$0.05		$4.95	-0.927	87.5%	1	1.1k
Call · $32 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $32.05 Implied vol 87.7% Delta 0.075 ≈7% ITM Gamma 0.049 Theta -0.038 Vega 0.004 Open interest 1.4k Model this call Put · $32 In the money Snapshot session Aug 14, 2026 Last $4.95 Breakeven $27.05 Implied vol 87.5% Delta -0.927 ≈93% ITM Gamma 0.049 Theta -0.036 Vega 0.004 Open interest 1.1k Model this put
1.1k	2	110.4%	0.091	$0.15		$9.05	—	—	2	112
Call · $33 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $33.15 Implied vol 110.4% Delta 0.091 ≈9% ITM Gamma 0.044 Theta -0.055 Vega 0.007 Open interest 1.1k Model this call Put · $33 In the money Snapshot session Aug 4, 2026 Last $9.05 Breakeven $23.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 Model this put
477	7	230.5%	0.262	$0.06		$10.50	—	—	2	41
Call · $34 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $34.06 Implied vol 230.5% Delta 0.262 ≈26% ITM Gamma 0.043 Theta -0.233 Vega 0.01 Open interest 477 Model this call Put · $34 In the money Snapshot session Jul 28, 2026 Last $10.50 Breakeven $23.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
1.1k	10	94.7%	0.018	$0.02		$11.80	-0.987	93.1%	2	0
Call · $35 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $35.02 Implied vol 94.7% Delta 0.018 ≈2% ITM Gamma 0.014 Theta -0.013 Vega 0.002 Open interest 1.1k Model this call Put · $35 In the money Snapshot session Aug 3, 2026 Last $11.80 Breakeven $23.20 Implied vol 93.1% Delta -0.987 ≈99% ITM Gamma 0.013 Theta -0.008 Vega 0.002 Open interest 0 Model this put
466	1	258.4%	0.239	$0.02		$11.83	-0.988	102.6%	3	0
Call · $36 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $36.02 Implied vol 258.4% Delta 0.239 ≈24% ITM Gamma 0.036 Theta -0.246 Vega 0.01 Open interest 466 Model this call Put · $36 In the money Snapshot session Aug 4, 2026 Last $11.83 Breakeven $24.17 Implied vol 102.6% Delta -0.988 ≈99% ITM Gamma 0.011 Theta -0.009 Vega 0.001 Open interest 0 Model this put
991	3	145.6%	0.053	$0.01		$11.85	—	—	2	0
Call · $37 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $37.01 Implied vol 145.6% Delta 0.053 ≈5% ITM Gamma 0.022 Theta -0.048 Vega 0.004 Open interest 991 Model this call Put · $37 In the money Snapshot session Aug 5, 2026 Last $11.85 Breakeven $25.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
226	3	174.3%	0.074	$0.03		$10.95	-0.989	118.6%	2	1
Call · $38 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $38.03 Implied vol 174.3% Delta 0.074 ≈7% ITM Gamma 0.024 Theta -0.075 Vega 0.004 Open interest 226 Model this call Put · $38 In the money Snapshot session Aug 10, 2026 Last $10.95 Breakeven $27.05 Implied vol 118.6% Delta -0.989 ≈99% ITM Gamma 0.009 Theta -0.009 Vega 0.001 Open interest 1 Model this put
384	1	184%	0.071	$0.01		$15.32	—	—	6	0
Call · $39 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $39.01 Implied vol 184% Delta 0.071 ≈7% ITM Gamma 0.022 Theta -0.076 Vega 0.004 Open interest 384 Model this call Put · $39 In the money Snapshot session Jul 27, 2026 Last $15.32 Breakeven $23.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.7k	1	154%	0.026	$0.02		$16.85	—	—	2	0
Call · $40 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $40.02 Implied vol 154% Delta 0.026 ≈3% ITM Gamma 0.012 Theta -0.029 Vega 0.002 Open interest 1.7k Model this call Put · $40 In the money Snapshot session Aug 3, 2026 Last $16.85 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
179	1	184.7%	0.044	$0.20		$13.80	—	—	2	0
Call · $41 Snapshot session Jul 21, 2026 Last $0.20 Breakeven $41.20 Implied vol 184.7% Delta 0.044 ≈4% ITM Gamma 0.015 Theta -0.053 Vega 0.004 Open interest 179 Model this call Put · $41 In the money Snapshot session Aug 11, 2026 Last $13.80 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
242	7	186.6%	0.036	$0.01		$18.85	—	—	2	0
Call · $42 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $42.01 Implied vol 186.6% Delta 0.036 ≈4% ITM Gamma 0.013 Theta -0.046 Vega 0.002 Open interest 242 Model this call Put · $42 In the money Snapshot session Aug 3, 2026 Last $18.85 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
111	1	180.1%	0.025	$0.05		$19.85	—	—	2	0
Call · $43 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $43.05 Implied vol 180.1% Delta 0.025 ≈3% ITM Gamma 0.01 Theta -0.032 Vega 0.002 Open interest 111 Model this call Put · $43 In the money Snapshot session Aug 3, 2026 Last $19.85 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	2	195.1%	0.024	$0.02		$21.85	—	—	4	0
Call · $45 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $45.02 Implied vol 195.1% Delta 0.024 ≈2% ITM Gamma 0.008 Theta -0.033 Vega 0.002 Open interest 1.1k Model this call Put · $45 In the money Snapshot session Aug 3, 2026 Last $21.85 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
192	12	415.7%	0.175	$0.01		$26.78	—	—	4	0
Call · $50 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $50.01 Implied vol 415.7% Delta 0.175 ≈18% ITM Gamma 0.019 Theta -0.33 Vega 0.008 Open interest 192 Model this call Put · $50 In the money Snapshot session Aug 3, 2026 Last $26.78 Breakeven $23.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
330	12	224.1%	0.006	$0.02		$31.85	—	—	2	0
Call · $55 Snapshot session Jul 15, 2026 Last $0.02 Breakeven $55.02 Implied vol 224.1% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.012 Vega 0.001 Open interest 330 Model this call Put · $55 In the money Snapshot session Aug 3, 2026 Last $31.85 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings.

Key facts CIK 701818 CUSIP 496902404 13F (30d) 583 filings 566 filers Visit website