KGS · Kodiak Gas Services, Inc.

Track KGS — free

$65.35 +2.96 (+4.74%) At close · Aug 14

Market Cap

$6.61B

101.10M

Options Chain

Underlying $65.35 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 42 contracts · mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$21.30		—	-0.048	224.5%	—	0
Call · $42.5 In the money Snapshot session Jul 17, 2026 Last $21.30 Breakeven $63.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $42.5 Snapshot session Unknown Last — Breakeven — Implied vol 224.5% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.158 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.053	200.9%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 200.9% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.155 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.064	180.1%	—	0
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Snapshot session Unknown Last — Breakeven — Implied vol 180.1% Delta -0.064 ≈6% ITM Gamma 0.008 Theta -0.159 Vega 0.013 Open interest 0 Model this put
0	1	—	—	$8.81		$0.20	-0.068	152.7%	4	0
Call · $50 In the money Snapshot session Jul 27, 2026 Last $8.81 Breakeven $58.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Aug 7, 2026 Last $0.20 Breakeven $49.80 Implied vol 152.7% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.14 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		$0.75	-0.078	130.4%	5	5
Call · $52.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52.5 Snapshot session Aug 3, 2026 Last $0.75 Breakeven $51.75 Implied vol 130.4% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -0.133 Vega 0.013 Open interest 5 Model this put
99	200	—	—	$9.80		$0.77	-0.092	109.1%	7	256
Call · $55 In the money Snapshot session Aug 14, 2026 Last $9.80 Breakeven $64.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 Model this call Put · $55 Snapshot session Aug 7, 2026 Last $0.77 Breakeven $54.23 Implied vol 109.1% Delta -0.092 ≈9% ITM Gamma 0.018 Theta -0.126 Vega 0.014 Open interest 256 Model this put
25	125	—	—	$7.30		$3.00	-0.11	88.9%	5	4
Call · $57.5 In the money Snapshot session Aug 14, 2026 Last $7.30 Breakeven $64.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $57.5 Snapshot session Aug 5, 2026 Last $3.00 Breakeven $54.50 Implied vol 88.9% Delta -0.11 ≈11% ITM Gamma 0.025 Theta -0.118 Vega 0.014 Open interest 4 Model this put
252	125	—	—	$4.80		$0.20	-0.169	76.9%	1	519
Call · $60 In the money Snapshot session Aug 14, 2026 Last $4.80 Breakeven $64.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $59.80 Implied vol 76.9% Delta -0.169 ≈17% ITM Gamma 0.039 Theta -0.136 Vega 0.021 Open interest 519 Model this put
9	2	—	—	$2.65		$4.00	-0.31	87.4%	10	510
Call · $62.5 In the money Snapshot session Aug 14, 2026 Last $2.65 Breakeven $65.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $62.5 Snapshot session Jul 24, 2026 Last $4.00 Breakeven $58.50 Implied vol 87.4% Delta -0.31 ≈31% ITM Gamma 0.048 Theta -0.218 Vega 0.029 Open interest 510 Model this put
84	1	27.7%	0.618	$0.70		$9.50	-0.44	76.7%	300	930
Call · $65 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $65.70 Implied vol 27.7% Delta 0.618 ≈62% ITM Gamma 0.164 Theta -0.075 Vega 0.033 Open interest 84 Model this call Put · $65 Snapshot session Jul 29, 2026 Last $9.50 Breakeven $55.50 Implied vol 76.7% Delta -0.44 ≈44% ITM Gamma 0.061 Theta -0.213 Vega 0.033 Open interest 930 Model this put
Underlying $65.35
5	3	38.3%	0.296	$0.21		$5.70	-0.589	78%	110	121
Call · $67.5 Snapshot session Aug 12, 2026 Last $0.21 Breakeven $67.71 Implied vol 38.3% Delta 0.296 ≈30% ITM Gamma 0.107 Theta -0.093 Vega 0.03 Open interest 5 Model this call Put · $67.5 In the money Snapshot session Aug 12, 2026 Last $5.70 Breakeven $61.80 Implied vol 78% Delta -0.589 ≈59% ITM Gamma 0.06 Theta -0.213 Vega 0.034 Open interest 121 Model this put
369	1	54.5%	0.19	$0.12		$11.85	-0.688	90.2%	5	7
Call · $70 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $70.12 Implied vol 54.5% Delta 0.19 ≈19% ITM Gamma 0.059 Theta -0.104 Vega 0.023 Open interest 369 Model this call Put · $70 In the money Snapshot session Aug 4, 2026 Last $11.85 Breakeven $58.15 Implied vol 90.2% Delta -0.688 ≈69% ITM Gamma 0.047 Theta -0.223 Vega 0.03 Open interest 7 Model this put
826	300	103.5%	0.246	$0.35		—	-0.74	109.1%	—	0
Call · $72.5 Snapshot session Jul 24, 2026 Last $0.35 Breakeven $72.85 Implied vol 103.5% Delta 0.246 ≈25% ITM Gamma 0.037 Theta -0.233 Vega 0.024 Open interest 826 Model this call Put · $72.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.1% Delta -0.74 ≈74% ITM Gamma 0.036 Theta -0.25 Vega 0.031 Open interest 0 Model this put
511	1	75.8%	0.094	$0.75		—	-0.772	125.3%	—	0
Call · $75 Snapshot session Jul 30, 2026 Last $0.75 Breakeven $75.75 Implied vol 75.8% Delta 0.094 ≈9% ITM Gamma 0.026 Theta -0.089 Vega 0.016 Open interest 511 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.3% Delta -0.772 ≈77% ITM Gamma 0.029 Theta -0.265 Vega 0.024 Open interest 0 Model this put
6	1	108.5%	0.131	$1.45		—	-0.792	141.8%	—	0
Call · $77.5 Snapshot session Jul 2, 2026 Last $1.45 Breakeven $78.95 Implied vol 108.5% Delta 0.131 ≈13% ITM Gamma 0.023 Theta -0.163 Vega 0.016 Open interest 6 Model this call Put · $77.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.8% Delta -0.792 ≈79% ITM Gamma 0.024 Theta -0.283 Vega 0.024 Open interest 0 Model this put
1	1	120.4%	0.116	$0.25		—	-0.82	151.8%	—	0
Call · $80 Snapshot session Aug 5, 2026 Last $0.25 Breakeven $80.25 Implied vol 120.4% Delta 0.116 ≈12% ITM Gamma 0.019 Theta -0.164 Vega 0.016 Open interest 1 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.8% Delta -0.82 ≈82% ITM Gamma 0.021 Theta -0.277 Vega 0.025 Open interest 0 Model this put
2	1	140.3%	0.087	$0.25		—	-0.826	190.5%	—	0
Call · $85 Snapshot session Jul 23, 2026 Last $0.25 Breakeven $85.25 Implied vol 140.3% Delta 0.087 ≈9% ITM Gamma 0.014 Theta -0.157 Vega 0.017 Open interest 2 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.5% Delta -0.826 ≈83% ITM Gamma 0.016 Theta -0.343 Vega 0.025 Open interest 0 Model this put
0	—	160.3%	0.075	—		—	-0.852	208.8%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 160.3% Delta 0.075 ≈7% ITM Gamma 0.011 Theta -0.16 Vega 0.01 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 208.8% Delta -0.852 ≈85% ITM Gamma 0.013 Theta -0.337 Vega 0.017 Open interest 0 Model this put
0	—	179.5%	0.068	—		—	-0.856	236.6%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 179.5% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.165 Vega 0.01 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 236.6% Delta -0.856 ≈86% ITM Gamma 0.011 Theta -0.374 Vega 0.018 Open interest 0 Model this put
0	—	202.4%	0.068	—		—	-0.862	260.3%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol 202.4% Delta 0.068 ≈7% ITM Gamma 0.008 Theta -0.186 Vega 0.011 Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 260.3% Delta -0.862 ≈86% ITM Gamma 0.01 Theta -0.399 Vega 0.018 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1767042 CUSIP 50012A108 13F (30d) 385 filings 380 filers Visit website Investor relations