KHC · Kraft Heinz Co

Track KHC — free

$25.52 +0.14 (+0.55%)

Market Cap

$30.10B

1.19B

Options Chain

Underlying $25.52 · today Options Calculator

Positioning

Aug 14, 2026 · expires today · 64 contracts · mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 14 0d Aug 21 7d Aug 28 14d Sep 4 21d Sep 11 28d Sep 18 35d Sep 25 42d Oct 2 49d Oct 16 63d Dec 18 126d Jan 15 154d Mar 19 217d Jun 17 307d Jan 21 525d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
19	3	0%	1	$10.10		$0.04	—	—	2	6
Call · $15 In the money Snapshot session Aug 13, 2026 Last $10.10 Breakeven $25.10 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 19 Model this call Put · $15 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $14.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
18	4	—	—	$9.40		$0.07	—	—	2	4
Call · $16 In the money Snapshot session Aug 14, 2026 Last $9.40 Breakeven $25.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $16 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $15.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
24	16	—	—	$8.40		—	—	—	—	0
Call · $17 In the money Snapshot session Aug 14, 2026 Last $8.40 Breakeven $25.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	16	0%	1	$7.40		$0.15	—	—	1	16
Call · $18 In the money Snapshot session Aug 14, 2026 Last $7.40 Breakeven $25.40 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 16 Model this call Put · $18 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
11	17	0%	1	$6.40		$0.22	—	—	1	0
Call · $19 In the money Snapshot session Aug 14, 2026 Last $6.40 Breakeven $25.40 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 11 Model this call Put · $19 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $18.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	0%	1	$5.95		—	0	0%	—	0
Call · $19.5 In the money Snapshot session Aug 14, 2026 Last $5.95 Breakeven $25.45 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 7 Model this call Put · $19.5 Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
90	2	—	—	$5.38		$0.05	-0.023	1200.7%	3	2
Call · $20 In the money Snapshot session Aug 14, 2026 Last $5.38 Breakeven $25.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 Model this call Put · $20 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $19.95 Implied vol 1200.7% Delta -0.023 ≈2% ITM Gamma 0.017 Theta -2.169 Vega 0 Open interest 2 Model this put
90	19	—	—	$4.88		$0.08	-0.025	1100.6%	4	2
Call · $20.5 In the money Snapshot session Aug 14, 2026 Last $4.88 Breakeven $25.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 Model this call Put · $20.5 Snapshot session Jul 8, 2026 Last $0.08 Breakeven $20.42 Implied vol 1100.6% Delta -0.025 ≈3% ITM Gamma 0.02 Theta -2.143 Vega 0 Open interest 2 Model this put
14	17	—	—	$4.38		$0.01	-0.059	1240.2%	1	12
Call · $21 In the money Snapshot session Aug 14, 2026 Last $4.38 Breakeven $25.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $21 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $20.99 Implied vol 1240.2% Delta -0.059 ≈6% ITM Gamma 0.035 Theta -4.855 Vega 0 Open interest 12 Model this put
7	4	1298.8%	0.905	$3.90		$0.15	-0.069	1139.3%	2	5
Call · $21.5 In the money Snapshot session Aug 14, 2026 Last $3.90 Breakeven $25.40 Implied vol 1298.8% Delta 0.905 ≈90% ITM Gamma 0.048 Theta -7.266 Vega 0 Open interest 7 Model this call Put · $21.5 Snapshot session Jul 14, 2026 Last $0.15 Breakeven $21.35 Implied vol 1139.3% Delta -0.069 ≈7% ITM Gamma 0.043 Theta -4.997 Vega 0 Open interest 5 Model this put
4	4	1126.7%	0.903	$3.39		$0.01	-0.038	807.2%	10	15
Call · $22 In the money Snapshot session Aug 14, 2026 Last $3.39 Breakeven $25.39 Implied vol 1126.7% Delta 0.903 ≈90% ITM Gamma 0.057 Theta -6.401 Vega 0 Open interest 4 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $21.99 Implied vol 807.2% Delta -0.038 ≈4% ITM Gamma 0.037 Theta -2.177 Vega 0 Open interest 15 Model this put
8	4	1197.8%	0.853	$2.86		$0.01	-0.047	722.9%	42	71
Call · $22.5 In the money Snapshot session Aug 14, 2026 Last $2.86 Breakeven $25.36 Implied vol 1197.8% Delta 0.853 ≈85% ITM Gamma 0.071 Theta -9.092 Vega 0.001 Open interest 8 Model this call Put · $22.5 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $22.49 Implied vol 722.9% Delta -0.047 ≈5% ITM Gamma 0.05 Theta -2.324 Vega 0 Open interest 71 Model this put
17	10	—	—	$2.41		$0.01	-0.027	520.8%	9	455
Call · $23 In the money Snapshot session Aug 14, 2026 Last $2.41 Breakeven $25.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $23 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $22.99 Implied vol 520.8% Delta -0.027 ≈3% ITM Gamma 0.044 Theta -1.072 Vega 0 Open interest 455 Model this put
98	44	1040.9%	0.79	$1.88		$0.01	-0.032	428.5%	56	246
Call · $23.5 In the money Snapshot session Aug 14, 2026 Last $1.88 Breakeven $25.38 Implied vol 1040.9% Delta 0.79 ≈79% ITM Gamma 0.104 Theta -10.073 Vega 0.001 Open interest 98 Model this call Put · $23.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $23.49 Implied vol 428.5% Delta -0.032 ≈3% ITM Gamma 0.062 Theta -1.016 Vega 0 Open interest 246 Model this put
930	28	—	—	$1.36		$0.05	-0.049	351%	3	602
Call · $24 In the money Snapshot session Aug 14, 2026 Last $1.36 Breakeven $25.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 930 Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $23.95 Implied vol 351% Delta -0.049 ≈5% ITM Gamma 0.106 Theta -1.163 Vega 0 Open interest 602 Model this put
636	53	—	—	$0.86		$0.01	-0.065	256.7%	2	1.2k
Call · $24.5 In the money Snapshot session Aug 14, 2026 Last $0.86 Breakeven $25.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 636 Model this call Put · $24.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $24.49 Implied vol 256.7% Delta -0.065 ≈6% ITM Gamma 0.184 Theta -1.081 Vega 0 Open interest 1.2k Model this put
20.6k	20.5k	192.8%	0.84	$0.42		$0.05	-0.15	185.6%	21	813
Call · $25 In the money Snapshot session Aug 14, 2026 Last $0.42 Breakeven $25.42 Implied vol 192.8% Delta 0.84 ≈84% ITM Gamma 0.467 Theta -1.545 Vega 0.001 Open interest 20.6k Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $24.95 Implied vol 185.6% Delta -0.15 ≈15% ITM Gamma 0.466 Theta -1.433 Vega 0.001 Open interest 813 Model this put
21.3k	20.3k	36.6%	0.54	$0.06		$0.17	-0.488	176%	44	199
Call · $25.5 In the money Snapshot session Aug 14, 2026 Last $0.06 Breakeven $25.56 Implied vol 36.6% Delta 0.54 ≈54% ITM Gamma 4.041 Theta -0.481 Vega 0.001 Open interest 21.3k Model this call Put · $25.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $25.33 Implied vol 176% Delta -0.488 ≈49% ITM Gamma 0.852 Theta -2.355 Vega 0.001 Open interest 199 Model this put
Underlying $25.52
1.4k	68	142.8%	0.106	$0.01		$0.51	-0.912	132.2%	44	111
Call · $26 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $26.01 Implied vol 142.8% Delta 0.106 ≈11% ITM Gamma 0.475 Theta -0.864 Vega 0 Open interest 1.4k Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $0.51 Breakeven $25.49 Implied vol 132.2% Delta -0.912 ≈91% ITM Gamma 0.448 Theta -0.7 Vega 0 Open interest 111 Model this put
1.1k	3	225.7%	0.057	$0.01		$1.39	-0.846	346.3%	2	1
Call · $26.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $26.51 Implied vol 225.7% Delta 0.057 ≈6% ITM Gamma 0.187 Theta -0.849 Vega 0 Open interest 1.1k Model this call Put · $26.5 In the money Snapshot session Aug 13, 2026 Last $1.39 Breakeven $25.11 Implied vol 346.3% Delta -0.846 ≈85% ITM Gamma 0.254 Theta -2.721 Vega 0.001 Open interest 1 Model this put
469	8	310%	0.043	$0.01		$1.61	-0.702	920.3%	6	6
Call · $27 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $27.01 Implied vol 310% Delta 0.043 ≈4% ITM Gamma 0.109 Theta -0.931 Vega 0 Open interest 469 Model this call Put · $27 In the money Snapshot session Aug 14, 2026 Last $1.61 Breakeven $25.39 Implied vol 920.3% Delta -0.702 ≈70% ITM Gamma 0.14 Theta -10.55 Vega 0.001 Open interest 6 Model this put
1.6k	53	410.1%	0.044	$0.01		$2.03	-0.768	910.2%	2	0
Call · $27.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $27.51 Implied vol 410.1% Delta 0.044 ≈4% ITM Gamma 0.083 Theta -1.242 Vega 0 Open interest 1.6k Model this call Put · $27.5 In the money Snapshot session Aug 5, 2026 Last $2.03 Breakeven $25.47 Implied vol 910.2% Delta -0.768 ≈77% ITM Gamma 0.125 Theta -9.268 Vega 0.001 Open interest 0 Model this put
418	24	606.1%	0.076	$0.05		$3.47	-0.686	1541.2%	1	0
Call · $28 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $28.05 Implied vol 606.1% Delta 0.076 ≈8% ITM Gamma 0.088 Theta -2.875 Vega 0.001 Open interest 418 Model this call Put · $28 In the money Snapshot session Aug 11, 2026 Last $3.47 Breakeven $24.53 Implied vol 1541.2% Delta -0.686 ≈69% ITM Gamma 0.085 Theta -18.074 Vega 0.001 Open interest 0 Model this put
166	1	707.3%	0.072	$0.23		$4.40	-0.732	1503.1%	1	4
Call · $28.5 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $28.73 Implied vol 707.3% Delta 0.072 ≈7% ITM Gamma 0.073 Theta -3.236 Vega 0 Open interest 166 Model this call Put · $28.5 In the money Snapshot session Aug 12, 2026 Last $4.40 Breakeven $24.10 Implied vol 1503.1% Delta -0.732 ≈73% ITM Gamma 0.082 Theta -16.515 Vega 0.001 Open interest 4 Model this put
47	1	639.1%	0.03	$0.54		—	-0.718	1801%	—	0
Call · $29 Snapshot session Aug 14, 2026 Last $0.54 Breakeven $29.54 Implied vol 639.1% Delta 0.03 ≈3% ITM Gamma 0.039 Theta -1.437 Vega 0 Open interest 47 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1801% Delta -0.718 ≈72% ITM Gamma 0.07 Theta -20.226 Vega 0.001 Open interest 0 Model this put
58	1	1114.6%	0.121	$0.31		$5.37	-0.803	1462.5%	1	0
Call · $29.5 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $29.81 Implied vol 1114.6% Delta 0.121 ≈12% ITM Gamma 0.067 Theta -7.422 Vega 0.001 Open interest 58 Model this call Put · $29.5 In the money Snapshot session Aug 12, 2026 Last $5.37 Breakeven $24.13 Implied vol 1462.5% Delta -0.803 ≈80% ITM Gamma 0.07 Theta -13.363 Vega 0.001 Open interest 0 Model this put
21	2	934.8%	0.056	$0.06		$3.75	-0.79	1694.7%	2	0
Call · $30 Snapshot session Aug 3, 2026 Last $0.06 Breakeven $30.06 Implied vol 934.8% Delta 0.056 ≈6% ITM Gamma 0.045 Theta -3.481 Vega 0 Open interest 21 Model this call Put · $30 In the money Snapshot session Jul 30, 2026 Last $3.75 Breakeven $26.25 Implied vol 1694.7% Delta -0.79 ≈79% ITM Gamma 0.063 Theta -16.119 Vega 0.001 Open interest 0 Model this put
1	2	942.2%	0.039	$0.20		$5.28	-0.888	1305.8%	1	1
Call · $30.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $30.70 Implied vol 942.2% Delta 0.039 ≈4% ITM Gamma 0.033 Theta -2.647 Vega 0 Open interest 1 Model this call Put · $30.5 In the money Snapshot session Aug 14, 2026 Last $5.28 Breakeven $25.22 Implied vol 1305.8% Delta -0.888 ≈89% ITM Gamma 0.054 Theta -8.179 Vega 0.001 Open interest 1 Model this put
148	2	929.5%	0.026	$0.13		$5.71	-0.876	1484.6%	2	0
Call · $31 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $31.13 Implied vol 929.5% Delta 0.026 ≈3% ITM Gamma 0.024 Theta -1.857 Vega 0 Open interest 148 Model this call Put · $31 In the money Snapshot session Aug 14, 2026 Last $5.71 Breakeven $25.29 Implied vol 1484.6% Delta -0.876 ≈88% ITM Gamma 0.051 Theta -10.016 Vega 0.001 Open interest 0 Model this put
4	1	—	—	$0.13		$6.24	-0.907	1425.3%	1	0
Call · $31.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $31.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $31.5 In the money Snapshot session Aug 14, 2026 Last $6.24 Breakeven $25.26 Implied vol 1425.3% Delta -0.907 ≈91% ITM Gamma 0.043 Theta -7.802 Vega 0.001 Open interest 0 Model this put
4	1	1205.2%	0.042	$0.02		$6.85	—	—	1	0
Call · $32 Snapshot session Jul 31, 2026 Last $0.02 Breakeven $32.02 Implied vol 1205.2% Delta 0.042 ≈4% ITM Gamma 0.028 Theta -3.577 Vega 0 Open interest 4 Model this call Put · $32 In the money Snapshot session Aug 14, 2026 Last $6.85 Breakeven $25.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	3	—	—	$0.02		$7.71	-1	0%	4	0
Call · $33 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $33.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $33 In the money Snapshot session Aug 14, 2026 Last $7.71 Breakeven $25.29 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 1637459 CUSIP 500754106 13F (30d) 873 filings 835 filers Visit website Investor relations