KIDS · Orthopediatrics Corp

Track KIDS — free Ask ALVIS about KIDS

$19.98 +0.14 (+0.71%) At close · Jul 29

Market Cap

$509.59M

25.68M

Options Chain

15-min delayed Underlying $19.98 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 22 contracts

Put / call OI

5.00

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$22.50

$2.52 above spot

ATM implied vol

129.6%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	271.2%	0.992	—		$0.05	—	—	2	0
Call · $5 In the money Last — Breakeven — Implied vol 271.2% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	191.8%	0.989	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 191.8% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	158.1%	0.975	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 158.1% Delta 0.975 ≈98% ITM Gamma 0.007 Theta -0.011 Vega 0.004 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.2%	0.983	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 94.2% Delta 0.983 ≈98% ITM Gamma 0.009 Theta -0.005 Vega 0.002 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.9%	0.979	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 59.9% Delta 0.979 ≈98% ITM Gamma 0.017 Theta -0.005 Vega 0.002 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.9%	0.805	—		—	-0.301	197.4%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 70.9% Delta 0.805 ≈80% ITM Gamma 0.079 Theta -0.023 Vega 0.012 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 197.4% Delta -0.301 ≈30% ITM Gamma 0.035 Theta -0.075 Vega 0.018 Open interest 0 Model this put
Underlying $19.98
0	—	130.7%	0.567	—		—	-0.435	128.5%	—	0
Call · $20 Last — Breakeven — Implied vol 130.7% Delta 0.567 ≈57% ITM Gamma 0.061 Theta -0.058 Vega 0.02 Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 128.5% Delta -0.435 ≈44% ITM Gamma 0.063 Theta -0.056 Vega 0.02 Open interest 0 Model this put
0	—	172.5%	0.479	—		$4.80	-0.921	33.9%	5	5
Call · $22.5 Last — Breakeven — Implied vol 172.5% Delta 0.479 ≈48% ITM Gamma 0.046 Theta -0.077 Vega 0.021 Open interest 0 Model this call Put · $22.5 In the money Last $4.80 Breakeven $17.70 Implied vol 33.9% Delta -0.921 ≈92% ITM Gamma 0.103 Theta -0.004 Vega 0.008 Open interest 5 Model this put
1	1	151.3%	0.348	$0.20		—	—	—	—	0
Call · $25 Last $0.20 Breakeven $25.20 Implied vol 151.3% Delta 0.348 ≈35% ITM Gamma 0.049 Theta -0.062 Vega 0.019 Open interest 1 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1425450 CUSIP 68752L100 13F (30d) 18 filings 18 filers Visit website Investor relations