KINS · Kingstone Companies, Inc.

Track KINS — free Ask ALVIS about KINS

$20.19 +0.52 (+2.64%) At close · Jul 28

Market Cap

$292.45M

14.48M

Options Chain

15-min delayed Underlying $20.19 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 24 contracts

Put / call OI

0.19

Call-heavy positioning

Open interest

716

contracts outstanding

Volume

115

traded today

Max pain

$17.50

$2.69 below spot

ATM implied vol

55%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	536.1%	0.987	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 536.1% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	247.1%	0.926	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 247.1% Delta 0.926 ≈93% ITM Gamma 0.011 Theta -0.039 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	186.1%	0.895	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 186.1% Delta 0.895 ≈90% ITM Gamma 0.019 Theta -0.037 Vega 0.01 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	77.2%	0.949	$5.74		—	-0.123	116.8%	—	0
Call · $15 In the money Last $5.74 Breakeven $20.74 Implied vol 77.2% Delta 0.949 ≈95% ITM Gamma 0.027 Theta -0.01 Vega 0.004 Open interest 4 Model this call Put · $15 Last — Breakeven — Implied vol 116.8% Delta -0.123 ≈12% ITM Gamma 0.034 Theta -0.026 Vega 0.012 Open interest 0 Model this put
165	49	57.5%	0.856	$2.55		$0.50	-0.148	58.6%	6	22
Call · $17.5 In the money Last $2.55 Breakeven $20.05 Implied vol 57.5% Delta 0.856 ≈86% ITM Gamma 0.077 Theta -0.015 Vega 0.012 Open interest 165 Model this call Put · $17.5 Last $0.50 Breakeven $17.00 Implied vol 58.6% Delta -0.148 ≈15% ITM Gamma 0.077 Theta -0.015 Vega 0.012 Open interest 22 Model this put
105	10	42.1%	0.561	$0.80		$1.60	-0.441	67.9%	13	94
Call · $20 In the money Last $0.80 Breakeven $20.80 Implied vol 42.1% Delta 0.561 ≈56% ITM Gamma 0.184 Theta -0.019 Vega 0.02 Open interest 105 Model this call Put · $20 Last $1.60 Breakeven $18.40 Implied vol 67.9% Delta -0.441 ≈44% ITM Gamma 0.115 Theta -0.029 Vega 0.02 Open interest 94 Model this put
Underlying $20.19
246	13	62.3%	0.274	$0.31		—	-0.692	71.4%	—	0
Call · $22.5 Last $0.31 Breakeven $22.81 Implied vol 62.3% Delta 0.274 ≈27% ITM Gamma 0.106 Theta -0.023 Vega 0.019 Open interest 246 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 71.4% Delta -0.692 ≈69% ITM Gamma 0.097 Theta -0.027 Vega 0.019 Open interest 0 Model this put
0	—	93.6%	0.22	—		—	-0.811	85.1%	—	0
Call · $25 Last — Breakeven — Implied vol 93.6% Delta 0.22 ≈22% ITM Gamma 0.062 Theta -0.031 Vega 0.015 Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 85.1% Delta -0.811 ≈81% ITM Gamma 0.063 Theta -0.024 Vega 0.015 Open interest 0 Model this put
80	20	102.5%	0.08	$0.10		—	-0.881	118%	—	0
Call · $30 Last $0.10 Breakeven $30.10 Implied vol 102.5% Delta 0.08 ≈8% ITM Gamma 0.029 Theta -0.017 Vega 0.006 Open interest 80 Model this call Put · $30 In the money Last — Breakeven — Implied vol 118% Delta -0.881 ≈88% ITM Gamma 0.034 Theta -0.024 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.888	155.2%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 155.2% Delta -0.888 ≈89% ITM Gamma 0.025 Theta -0.031 Vega 0.012 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 33992 CUSIP 496719105 13F (30d) 13 filings 13 filers Visit website Investor relations