KLIC · Kulicke & Soffa Industries Inc

Track KLIC — free

$99.09 +3.29 (+3.43%) At close · Aug 14

Market Cap

$5.19B

52.33M

Options Chain

Underlying $99.09 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 58 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.032	236.4%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 236.4% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.184 Vega 0.01 Open interest 0 Model this put
1	1	—	—	$34.29		$0.05	-0.02	174.8%	9	12
Call · $65 In the money Snapshot session Jul 16, 2026 Last $34.29 Breakeven $99.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $65 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $64.95 Implied vol 174.8% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.091 Vega 0.005 Open interest 12 Model this put
2	1	—	—	$15.90		$0.75	-0.047	178.5%	1	14
Call · $70 In the money Snapshot session Jul 29, 2026 Last $15.90 Breakeven $85.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $70 Snapshot session Aug 13, 2026 Last $0.75 Breakeven $69.25 Implied vol 178.5% Delta -0.047 ≈5% ITM Gamma 0.004 Theta -0.19 Vega 0.011 Open interest 14 Model this put
3	1	—	—	$21.58		$0.60	-0.051	145.8%	5	74
Call · $75 In the money Snapshot session Aug 13, 2026 Last $21.58 Breakeven $96.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $75 Snapshot session Aug 10, 2026 Last $0.60 Breakeven $74.40 Implied vol 145.8% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.168 Vega 0.011 Open interest 74 Model this put
8	1	—	—	$10.40		$0.28	-0.041	102.2%	1	34
Call · $80 In the money Snapshot session Aug 10, 2026 Last $10.40 Breakeven $90.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $80 Snapshot session Aug 12, 2026 Last $0.28 Breakeven $79.72 Implied vol 102.2% Delta -0.041 ≈4% ITM Gamma 0.007 Theta -0.096 Vega 0.011 Open interest 34 Model this put
36	9	—	—	$8.00		$0.25	-0.052	78.3%	49	1k
Call · $85 In the money Snapshot session Aug 6, 2026 Last $8.00 Breakeven $93.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $84.75 Implied vol 78.3% Delta -0.052 ≈5% ITM Gamma 0.011 Theta -0.09 Vega 0.012 Open interest 1k Model this put
27	1	—	—	$7.10		$0.74	-0.147	77.2%	1	657
Call · $90 In the money Snapshot session Aug 14, 2026 Last $7.10 Breakeven $97.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.74 Breakeven $89.26 Implied vol 77.2% Delta -0.147 ≈15% ITM Gamma 0.024 Theta -0.192 Vega 0.031 Open interest 657 Model this put
63	5	49.2%	0.766	$5.10		$1.95	-0.304	72.5%	1	61
Call · $95 In the money Snapshot session Aug 14, 2026 Last $5.10 Breakeven $100.10 Implied vol 49.2% Delta 0.766 ≈77% ITM Gamma 0.051 Theta -0.171 Vega 0.042 Open interest 63 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $1.95 Breakeven $93.05 Implied vol 72.5% Delta -0.304 ≈30% ITM Gamma 0.039 Theta -0.275 Vega 0.042 Open interest 61 Model this put
Underlying $99.09
238	3	68.6%	0.477	$1.67		$12.30	-0.524	67.7%	53	88
Call · $100 Snapshot session Aug 14, 2026 Last $1.67 Breakeven $101.67 Implied vol 68.6% Delta 0.477 ≈48% ITM Gamma 0.047 Theta -0.302 Vega 0.049 Open interest 238 Model this call Put · $100 In the money Snapshot session Aug 6, 2026 Last $12.30 Breakeven $87.70 Implied vol 67.7% Delta -0.524 ≈52% ITM Gamma 0.048 Theta -0.291 Vega 0.049 Open interest 88 Model this put
736	12	54.8%	0.211	$0.71		$11.70	-0.72	73.2%	2	836
Call · $105 Snapshot session Aug 14, 2026 Last $0.71 Breakeven $105.71 Implied vol 54.8% Delta 0.211 ≈21% ITM Gamma 0.043 Theta -0.175 Vega 0.034 Open interest 736 Model this call Put · $105 In the money Snapshot session Aug 12, 2026 Last $11.70 Breakeven $93.30 Implied vol 73.2% Delta -0.72 ≈72% ITM Gamma 0.037 Theta -0.264 Vega 0.044 Open interest 836 Model this put
217	3	66.5%	0.114	$0.30		$22.45	-0.839	80.5%	2	43
Call · $110 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $110.30 Implied vol 66.5% Delta 0.114 ≈11% ITM Gamma 0.023 Theta -0.14 Vega 0.023 Open interest 217 Model this call Put · $110 In the money Snapshot session Aug 10, 2026 Last $22.45 Breakeven $87.55 Implied vol 80.5% Delta -0.839 ≈84% ITM Gamma 0.025 Theta -0.209 Vega 0.035 Open interest 43 Model this put
250	20	69.9%	0.049	$0.30		$20.10	-0.927	80.7%	1	21
Call · $115 Snapshot session Aug 11, 2026 Last $0.30 Breakeven $115.30 Implied vol 69.9% Delta 0.049 ≈5% ITM Gamma 0.012 Theta -0.077 Vega 0.014 Open interest 250 Model this call Put · $115 In the money Snapshot session Jul 16, 2026 Last $20.10 Breakeven $94.90 Implied vol 80.7% Delta -0.927 ≈93% ITM Gamma 0.014 Theta -0.118 Vega 0.014 Open interest 21 Model this put
73	2	91.4%	0.053	$0.15		$9.00	-0.841	142.1%	3	0
Call · $120 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $120.15 Implied vol 91.4% Delta 0.053 ≈5% ITM Gamma 0.01 Theta -0.107 Vega 0.014 Open interest 73 Model this call Put · $120 In the money Snapshot session Jul 1, 2026 Last $9.00 Breakeven $111.00 Implied vol 142.1% Delta -0.841 ≈84% ITM Gamma 0.014 Theta -0.372 Vega 0.036 Open interest 0 Model this put
22	2	118.9%	0.068	$0.10		$28.70	-0.917	128.4%	2	0
Call · $125 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $125.10 Implied vol 118.9% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.17 Vega 0.014 Open interest 22 Model this call Put · $125 In the money Snapshot session Aug 5, 2026 Last $28.70 Breakeven $96.30 Implied vol 128.4% Delta -0.917 ≈92% ITM Gamma 0.01 Theta -0.208 Vega 0.024 Open interest 0 Model this put
113	2	123.2%	0.045	$0.30		$29.00	-0.924	144.1%	1	0
Call · $130 Snapshot session Aug 7, 2026 Last $0.30 Breakeven $130.30 Implied vol 123.2% Delta 0.045 ≈5% ITM Gamma 0.006 Theta -0.127 Vega 0.015 Open interest 113 Model this call Put · $130 In the money Snapshot session Jul 24, 2026 Last $29.00 Breakeven $101.00 Implied vol 144.1% Delta -0.924 ≈92% ITM Gamma 0.008 Theta -0.218 Vega 0.015 Open interest 0 Model this put
770	1	145.8%	0.054	$0.05		$30.12	-0.949	144.5%	1	0
Call · $135 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $135.05 Implied vol 145.8% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.174 Vega 0.015 Open interest 770 Model this call Put · $135 In the money Snapshot session Jul 21, 2026 Last $30.12 Breakeven $104.88 Implied vol 144.5% Delta -0.949 ≈95% ITM Gamma 0.006 Theta -0.158 Vega 0.015 Open interest 0 Model this put
47	1	161%	0.053	$0.01		$21.10	-0.934	171.5%	1	0
Call · $140 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $140.01 Implied vol 161% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.188 Vega 0.015 Open interest 47 Model this call Put · $140 In the money Snapshot session Jun 30, 2026 Last $21.10 Breakeven $118.90 Implied vol 171.5% Delta -0.934 ≈93% ITM Gamma 0.006 Theta -0.23 Vega 0.015 Open interest 0 Model this put
206	246	183.8%	0.062	$0.34		$25.40	-0.955	171.2%	15	0
Call · $145 Snapshot session Jul 28, 2026 Last $0.34 Breakeven $145.34 Implied vol 183.8% Delta 0.062 ≈6% ITM Gamma 0.005 Theta -0.243 Vega 0.015 Open interest 206 Model this call Put · $145 In the money Snapshot session Jun 29, 2026 Last $25.40 Breakeven $119.60 Implied vol 171.2% Delta -0.955 ≈95% ITM Gamma 0.005 Theta -0.169 Vega 0.015 Open interest 0 Model this put
76	3	233%	0.099	$0.10		—	-0.949	190.5%	—	0
Call · $150 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $150.10 Implied vol 233% Delta 0.099 ≈10% ITM Gamma 0.006 Theta -0.443 Vega 0.027 Open interest 76 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.5% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.208 Vega 0.015 Open interest 0 Model this put
1	1	211.5%	0.06	$7.80		—	-0.937	215.5%	—	0
Call · $155 Snapshot session Jun 29, 2026 Last $7.80 Breakeven $162.80 Implied vol 211.5% Delta 0.06 ≈6% ITM Gamma 0.004 Theta -0.27 Vega 0.016 Open interest 1 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 215.5% Delta -0.937 ≈94% ITM Gamma 0.005 Theta -0.28 Vega 0.016 Open interest 0 Model this put
26	6	223.1%	0.057	$3.40		—	-0.95	217.7%	—	0
Call · $160 Snapshot session Jul 6, 2026 Last $3.40 Breakeven $163.40 Implied vol 223.1% Delta 0.057 ≈6% ITM Gamma 0.004 Theta -0.276 Vega 0.016 Open interest 26 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.7% Delta -0.95 ≈95% ITM Gamma 0.004 Theta -0.236 Vega 0.016 Open interest 0 Model this put
3	1	221.9%	0.041	$0.50		—	-0.948	232.2%	—	0
Call · $165 Snapshot session Jul 16, 2026 Last $0.50 Breakeven $165.50 Implied vol 221.9% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.216 Vega 0.008 Open interest 3 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 232.2% Delta -0.948 ≈95% ITM Gamma 0.004 Theta -0.258 Vega 0.016 Open interest 0 Model this put
4	4	239.2%	0.047	$4.10		—	-0.971	214.1%	—	0
Call · $170 Snapshot session Jun 24, 2026 Last $4.10 Breakeven $174.10 Implied vol 239.2% Delta 0.047 ≈5% ITM Gamma 0.003 Theta -0.254 Vega 0.017 Open interest 4 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 214.1% Delta -0.971 ≈97% ITM Gamma 0.003 Theta -0.142 Vega 0.008 Open interest 0 Model this put
167	18	240.1%	0.039	$0.10		—	-0.972	223.5%	—	0
Call · $175 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $175.10 Implied vol 240.1% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.219 Vega 0.008 Open interest 167 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 223.5% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.144 Vega 0.008 Open interest 0 Model this put
10	10	248.8%	0.038	$2.39		—	-0.941	276.4%	—	0
Call · $180 Snapshot session Jul 2, 2026 Last $2.39 Breakeven $182.39 Implied vol 248.8% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.221 Vega 0.008 Open interest 10 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 276.4% Delta -0.941 ≈94% ITM Gamma 0.003 Theta -0.341 Vega 0.017 Open interest 0 Model this put
0	—	257.3%	0.036	—		—	-0.942	286.4%	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 257.3% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.223 Vega 0.009 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 286.4% Delta -0.942 ≈94% ITM Gamma 0.003 Theta -0.346 Vega 0.017 Open interest 0 Model this put
38	18	265.5%	0.036	$0.05		—	-0.929	313.6%	—	0
Call · $190 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $190.05 Implied vol 265.5% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.225 Vega 0.009 Open interest 38 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 313.6% Delta -0.929 ≈93% ITM Gamma 0.004 Theta -0.45 Vega 0.017 Open interest 0 Model this put
46	9	273.6%	0.035	$0.05		—	-0.953	297%	—	0
Call · $195 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $195.05 Implied vol 273.6% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.226 Vega 0.009 Open interest 46 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 297% Delta -0.953 ≈95% ITM Gamma 0.003 Theta -0.307 Vega 0.017 Open interest 0 Model this put
29	28	295.5%	0.041	$0.05		—	-0.976	266.5%	—	0
Call · $200 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $200.05 Implied vol 295.5% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.284 Vega 0.009 Open interest 29 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 266.5% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.154 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 56978 CUSIP 501242101 13F (30d) 425 filings 420 filers Visit website Investor relations