KNOP · KNOT Offshore Partners LP

Track KNOP — free

$10.67 +0.07 (+0.66%) At close · Aug 14

Market Cap

$368.68M

34.55M

Options Chain

Underlying $10.67 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Jul 14, 2026–Aug 13, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	814.6%	0.973	$8.15		$0.04	—	—	1	2
Call · $2.5 In the money Snapshot session Jul 20, 2026 Last $8.15 Breakeven $10.65 Implied vol 814.6% Delta 0.973 ≈97% ITM Gamma 0.006 Theta -0.059 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Jul 29, 2026 Last $0.04 Breakeven $2.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	1	—	—	$5.65		—	—	—	—	0
Call · $5 In the money Snapshot session Jul 22, 2026 Last $5.65 Breakeven $10.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	195.5%	0.939	$3.30		—	—	—	—	0
Call · $7.5 In the money Snapshot session Jul 14, 2026 Last $3.30 Breakeven $10.80 Implied vol 195.5% Delta 0.939 ≈94% ITM Gamma 0.045 Theta -0.027 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	3	—	—	$0.75		$0.10	-0.321	136%	2	1
Call · $10 In the money Snapshot session Aug 13, 2026 Last $0.75 Breakeven $10.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $10 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $9.90 Implied vol 136% Delta -0.321 ≈32% ITM Gamma 0.197 Theta -0.057 Vega 0.005 Open interest 1 Model this put
Underlying $10.67
40	20	—	—	$0.05		—	-0.771	147.9%	—	0
Call · $12.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.9% Delta -0.771 ≈77% ITM Gamma 0.152 Theta -0.051 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.868	212.3%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212.3% Delta -0.868 ≈87% ITM Gamma 0.074 Theta -0.051 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.975	188.5%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.5% Delta -0.975 ≈98% ITM Gamma 0.023 Theta -0.012 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$9.30	-0.869	363.9%	1	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Aug 10, 2026 Last $9.30 Breakeven $10.70 Implied vol 363.9% Delta -0.869 ≈87% ITM Gamma 0.043 Theta -0.087 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 14, 2026–Aug 13, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1564180 CUSIP Y48125101 13F (30d) 41 filings 41 filers Visit website Investor relations