KOD · Kodiak Sciences Inc. · Options Chain

Track KOD — free

$32.89 +0.02 (+0.06%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$2.07B

62.85M

Options Chain

Underlying $32.89 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 82 contracts · mixed daily-bar sessions · Dec 31, 2025–Sep 11, 2026; 15 unknown

Put / call OI

0.97

Balanced positioning

Open interest

7,690

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$2.11 above spot

ATM implied vol

129.7%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
11	1	—	—	$28.90	$31.90	$36.51		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-11 19:59:54.443 UTC Last $36.51 Breakeven $39.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 13:30:41.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$26.90	$29.90	$31.35		—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-11 19:59:54.444 UTC Last $31.35 Breakeven $36.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 13:30:41.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$23.40	$26.90	$17.50		—	$0.00	$0.05	—	—	—	—
Call · $8 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-11 19:59:54.382 UTC Last $17.50 Breakeven $25.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 13:30:02.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$21.90	$24.90	$24.90		$0.05	$0.00	$0.05	—	—	200	202
Call · $10 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:54.443 UTC Last $24.90 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 13:30:41.008 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$18.70	$21.90	$15.25		$0.15	$0.00	$0.35	—	—	2	7
Call · $13 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-11 19:59:56.492 UTC Last $15.25 Breakeven $28.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:58:25.495 UTC Last $0.15 Breakeven $12.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
9	1	—	—	$16.40	$19.90	$28.02		$0.75	$0.00	$0.35	—	—	21	41
Call · $15 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-11 19:58:25.492 UTC Last $28.02 Breakeven $43.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.385 UTC Last $0.75 Breakeven $14.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 10, 2026 Model this put
11	4	—	—	$14.40	$17.90	$21.58		$4.10	$0.00	$1.45	—	—	1	1
Call · $17 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:15.124 UTC Last $21.58 Breakeven $38.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $17 Daily-bar session Dec 31, 2025 Quote as of 2026-09-11 19:57:28.710 UTC Last $4.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
314	30	—	—	$12.00	$14.70	$14.57		$0.15	$0.00	$1.60	—	—	1	818
Call · $20 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:32.638 UTC Last $14.57 Breakeven $34.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 314 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:11.728 UTC Last $0.15 Breakeven $19.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 818 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$11.00	$13.90	$19.80		$4.80	$0.00	$1.45	—	—	1	1
Call · $21 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-11 19:59:34.733 UTC Last $19.80 Breakeven $40.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $21 Daily-bar session Feb 25, 2026 Quote as of 2026-09-11 19:58:07.957 UTC Last $4.80 Breakeven $16.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$10.00	$12.90	$15.57		$0.15	$0.00	$0.35	—	—	1	6
Call · $22 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:32.256 UTC Last $15.57 Breakeven $37.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $22 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.111 UTC Last $0.15 Breakeven $21.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$8.90	$11.90	$6.88		—	$0.00	$1.60	—	—	—	—
Call · $23 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-11 19:59:40.108 UTC Last $6.88 Breakeven $29.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:59:26.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$8.00	$10.90	$10.70		$2.55	$0.00	$1.45	—	—	1	1
Call · $24 In the money Daily-bar session Jan 5, 2026 Quote as of 2026-09-11 19:59:54.443 UTC Last $10.70 Breakeven $34.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $24 Daily-bar session Mar 27, 2026 Quote as of 2026-09-11 19:58:28.163 UTC Last $2.55 Breakeven $21.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
3	5	—	—	$7.00	$9.90	$13.00		$0.15	$0.15	$0.95	—	—	10	18
Call · $25 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-11 19:59:54.443 UTC Last $13.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:41.427 UTC Last $0.15 Breakeven $24.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$6.10	$8.90	—		$7.40	$0.00	$1.70	—	—	4	4
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Mar 3, 2026 Quote as of 2026-09-11 19:59:52.385 UTC Last $7.40 Breakeven $18.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
13	5	—	—	$4.30	$8.00	$13.91		$1.15	$0.00	$1.80	—	—	1	6
Call · $27 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-11 19:59:34.306 UTC Last $13.91 Breakeven $40.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $27 Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:59:40.120 UTC Last $1.15 Breakeven $25.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$3.50	$7.00	$6.50		—	$0.00	$1.90	—	—	—	—
Call · $28 In the money Daily-bar session Feb 6, 2026 Quote as of 2026-09-11 19:59:37.883 UTC Last $6.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	93.6%	0.917	$3.50	$5.90	—		$1.35	$0.00	$2.05	—	—	1	1
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.287 UTC Last — Breakeven — Implied vol 93.6% Delta 0.917 ≈92% ITM Gamma 0.042 Theta -0.059 Vega 0.006 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:57:04.893 UTC Last $1.35 Breakeven $27.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
198	5	83.6%	0.884	$2.70	$4.80	$4.05		$0.40	$0.25	$1.60	-0.238	153.7%	1	812
Call · $30 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:56.585 UTC Last $4.05 Breakeven $34.05 Implied vol 83.6% Delta 0.884 ≈88% ITM Gamma 0.06 Theta -0.067 Vega 0.008 Open interest 198 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:22.072 UTC Last $0.40 Breakeven $29.60 Implied vol 153.7% Delta -0.238 ≈24% ITM Gamma 0.051 Theta -0.186 Vega 0.012 Open interest 812 OI effective date Sep 10, 2026 Model this put
2	1	109%	0.753	$2.05	$4.40	$8.56		$0.89	$0.05	$2.55	-0.3	157.1%	1	1
Call · $31 In the money Daily-bar session Jan 2, 2026 Quote as of 2026-09-11 19:59:59.676 UTC Last $8.56 Breakeven $39.56 Implied vol 109% Delta 0.753 ≈75% ITM Gamma 0.074 Theta -0.137 Vega 0.012 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $31 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:57.411 UTC Last $0.89 Breakeven $30.11 Implied vol 157.1% Delta -0.3 ≈30% ITM Gamma 0.056 Theta -0.213 Vega 0.014 Open interest 1 OI effective date Sep 10, 2026 Model this put
3	1	131%	0.651	$1.45	$4.30	$3.50		$1.30	$0.05	$2.70	-0.352	134.9%	1	1
Call · $32 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:54.382 UTC Last $3.50 Breakeven $35.50 Implied vol 131% Delta 0.651 ≈65% ITM Gamma 0.072 Theta -0.192 Vega 0.015 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $32 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:58:25.172 UTC Last $1.30 Breakeven $30.70 Implied vol 134.9% Delta -0.352 ≈35% ITM Gamma 0.07 Theta -0.195 Vega 0.015 Open interest 1 OI effective date Sep 10, 2026 Model this put
Underlying $32.89
9	4	132.7%	0.574	$1.00	$3.70	$9.60		$7.16	$0.30	$3.10	-0.426	126.7%	3	40
Call · $33 Daily-bar session Jul 2, 2026 Quote as of 2026-09-11 19:59:54.443 UTC Last $9.60 Breakeven $42.60 Implied vol 132.7% Delta 0.574 ≈57% ITM Gamma 0.075 Theta -0.206 Vega 0.015 Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $33 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-11 19:59:12.831 UTC Last $7.16 Breakeven $25.84 Implied vol 126.7% Delta -0.426 ≈43% ITM Gamma 0.079 Theta -0.193 Vega 0.015 Open interest 40 OI effective date Sep 10, 2026 Model this put
12	10	116.7%	0.489	$0.05	$3.20	$3.40		$1.85	$1.65	$3.60	-0.494	152.3%	1	64
Call · $34 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:54.442 UTC Last $3.40 Breakeven $37.40 Implied vol 116.7% Delta 0.489 ≈49% ITM Gamma 0.087 Theta -0.184 Vega 0.016 Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $34 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:17.925 UTC Last $1.85 Breakeven $32.15 Implied vol 152.3% Delta -0.494 ≈49% ITM Gamma 0.067 Theta -0.237 Vega 0.016 Open interest 64 OI effective date Sep 10, 2026 Model this put
24	10	122.8%	0.413	$0.05	$2.60	$3.80		$3.00	$1.85	$4.00	-0.576	133.1%	2	1.5k
Call · $35 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:55.334 UTC Last $3.80 Breakeven $38.80 Implied vol 122.8% Delta 0.413 ≈41% ITM Gamma 0.081 Theta -0.189 Vega 0.015 Open interest 24 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.620 UTC Last $3.00 Breakeven $32.00 Implied vol 133.1% Delta -0.576 ≈58% ITM Gamma 0.075 Theta -0.202 Vega 0.015 Open interest 1.5k OI effective date Sep 10, 2026 Model this put
4	1	144.8%	0.371	$0.05	$2.60	$2.10		$3.60	$3.20	$4.60	-0.618	153.8%	25	225
Call · $36 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:54.832 UTC Last $2.10 Breakeven $38.10 Implied vol 144.8% Delta 0.371 ≈37% ITM Gamma 0.067 Theta -0.216 Vega 0.015 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $36 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.620 UTC Last $3.60 Breakeven $32.40 Implied vol 153.8% Delta -0.618 ≈62% ITM Gamma 0.063 Theta -0.228 Vega 0.015 Open interest 225 OI effective date Sep 10, 2026 Model this put
31	15	154.1%	0.326	$0.10	$2.25	$1.90		$4.10	$3.80	$5.60	-0.666	160.1%	1	6
Call · $37 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.336 UTC Last $1.90 Breakeven $38.90 Implied vol 154.1% Delta 0.326 ≈33% ITM Gamma 0.06 Theta -0.219 Vega 0.014 Open interest 31 OI effective date Sep 10, 2026 Model this call Put · $37 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:56.112 UTC Last $4.10 Breakeven $32.90 Implied vol 160.1% Delta -0.666 ≈67% ITM Gamma 0.058 Theta -0.226 Vega 0.014 Open interest 6 OI effective date Sep 10, 2026 Model this put
14	11	—	—	$0.00	$1.95	$1.05		$2.80	$4.60	$6.50	-0.705	167.3%	1	15
Call · $38 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:31.161 UTC Last $1.05 Breakeven $39.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $38 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:52.979 UTC Last $2.80 Breakeven $35.20 Implied vol 167.3% Delta -0.705 ≈70% ITM Gamma 0.053 Theta -0.224 Vega 0.014 Open interest 15 OI effective date Sep 10, 2026 Model this put
16	16	—	—	$0.00	$1.95	$0.60		$5.95	$5.40	$7.30	-0.747	168.3%	6	7
Call · $39 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.835 UTC Last $0.60 Breakeven $39.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $39 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-11 19:59:57.529 UTC Last $5.95 Breakeven $33.05 Implied vol 168.3% Delta -0.747 ≈75% ITM Gamma 0.048 Theta -0.208 Vega 0.013 Open interest 7 OI effective date Sep 10, 2026 Model this put
1.1k	256	—	—	$0.45	$0.70	$0.44		$6.30	$5.90	$8.10	—	—	1	16
Call · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:34.780 UTC Last $0.44 Breakeven $40.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:57.087 UTC Last $6.30 Breakeven $33.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
14	1	—	—	$0.00	$1.50	$1.45		$4.47	$7.40	$9.20	—	—	3	3
Call · $41 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:31.347 UTC Last $1.45 Breakeven $42.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $41 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:07.261 UTC Last $4.47 Breakeven $36.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
28	1	—	—	$0.00	$1.45	$0.40		$8.65	$7.90	$10.20	—	—	2	2
Call · $42 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.385 UTC Last $0.40 Breakeven $42.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $42 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-11 19:59:32.094 UTC Last $8.65 Breakeven $33.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
162	5	—	—	$0.05	$0.95	$0.35		$4.20	$8.30	$11.10	—	—	10	7
Call · $43 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:56.406 UTC Last $0.35 Breakeven $43.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 OI effective date Sep 10, 2026 Model this call Put · $43 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:58:07.639 UTC Last $4.20 Breakeven $38.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$1.65	$3.75		$7.50	$9.20	$12.60	—	—	1	—
Call · $44 Daily-bar session Jul 10, 2026 Quote as of 2026-09-11 19:58:31.357 UTC Last $3.75 Breakeven $47.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $44 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:32.193 UTC Last $7.50 Breakeven $36.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
678	1	—	—	$0.10	$1.65	$0.25		—	$11.20	$13.10	—	—	—	—
Call · $45 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:23.195 UTC Last $0.25 Breakeven $45.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 678 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.55	$0.80		$6.90	$12.30	$14.10	—	—	2	1
Call · $46 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:57:20.085 UTC Last $0.80 Breakeven $46.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $46 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:24.997 UTC Last $6.90 Breakeven $39.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
738	11	—	—	$0.15	$0.60	$0.10		$9.50	$13.30	$15.10	—	—	1	1
Call · $47 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:22.439 UTC Last $0.10 Breakeven $47.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 738 OI effective date Sep 10, 2026 Model this call Put · $47 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:58:52.565 UTC Last $9.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	—	—	—	$0.00	$1.00	—		—	$13.40	$16.10	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-11 19:57:20.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$1.45	$0.70		—	$14.30	$17.10	—	—	—	—
Call · $49 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:58:25.330 UTC Last $0.70 Breakeven $49.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:26.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
108	1	—	—	$0.10	$0.30	$0.05		—	$16.30	$18.10	—	—	—	—
Call · $50 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:33:36.225 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
164	2	—	—	$0.05	$1.60	$0.05		—	$20.80	$23.60	—	—	—	—
Call · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:22.919 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
87	1	—	—	$0.00	$1.45	$1.25		—	$25.60	$28.10	—	—	—	—
Call · $60 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:11.728 UTC Last $1.25 Breakeven $61.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:15.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
123	15	—	—	$0.00	$1.45	$0.28		—	$30.60	$33.10	—	—	—	—
Call · $65 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:11.728 UTC Last $0.28 Breakeven $65.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:15.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Dec 31, 2025–Sep 11, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 41" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1468748 CUSIP 50015M109 13F (30d) 75 filings 75 filers Visit website