KRMN · Karman Holdings Inc.

Track KRMN — free

$62.01 +1.51 (+2.50%) At close · Aug 14

Market Cap

$8.22B

132.53M

Options Chain

Underlying $62.01 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.048	548.4%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 548.4% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -0.37 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$0.07	-0.032	357.7%	1	6
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $29.93 Implied vol 357.7% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.175 Vega 0.005 Open interest 6 Model this put
0	—	—	—	—		$0.04	-0.012	216%	11	84
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $34.96 Implied vol 216% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.044 Vega 0.003 Open interest 84 Model this put
13	14	183.2%	0.98	$11.00		$0.01	-0.043	224%	1	204
Call · $40 In the money Snapshot session Aug 3, 2026 Last $11.00 Breakeven $51.00 Implied vol 183.2% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.065 Vega 0.003 Open interest 13 Model this call Put · $40 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $39.99 Implied vol 224% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.14 Vega 0.006 Open interest 204 Model this put
431	1	—	—	$16.10		$0.05	-0.023	136.7%	11	537
Call · $45 In the money Snapshot session Aug 13, 2026 Last $16.10 Breakeven $61.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 431 Model this call Put · $45 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $44.95 Implied vol 136.7% Delta -0.023 ≈2% ITM Gamma 0.005 Theta -0.051 Vega 0.003 Open interest 537 Model this put
1.1k	3	—	—	$11.48		$0.20	-0.074	125.9%	2	28
Call · $50 In the money Snapshot session Aug 12, 2026 Last $11.48 Breakeven $61.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $50 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $49.80 Implied vol 125.9% Delta -0.074 ≈7% ITM Gamma 0.014 Theta -0.119 Vega 0.012 Open interest 28 Model this put
754	4	66.7%	0.933	$6.21		$0.30	-0.117	85.5%	8	54
Call · $55 In the money Snapshot session Aug 14, 2026 Last $6.21 Breakeven $61.21 Implied vol 66.7% Delta 0.933 ≈93% ITM Gamma 0.025 Theta -0.064 Vega 0.013 Open interest 754 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $54.70 Implied vol 85.5% Delta -0.117 ≈12% ITM Gamma 0.03 Theta -0.115 Vega 0.013 Open interest 54 Model this put
773	108	69%	0.668	$3.70		$2.59	-0.371	100.6%	8	68
Call · $60 In the money Snapshot session Aug 14, 2026 Last $3.70 Breakeven $63.70 Implied vol 69% Delta 0.668 ≈67% ITM Gamma 0.069 Theta -0.177 Vega 0.026 Open interest 773 Model this call Put · $60 Snapshot session Aug 13, 2026 Last $2.59 Breakeven $57.41 Implied vol 100.6% Delta -0.371 ≈37% ITM Gamma 0.049 Theta -0.258 Vega 0.03 Open interest 68 Model this put
Underlying $62.01
300	5	73.8%	0.325	$1.15		$4.90	-0.653	83.5%	4	6
Call · $65 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $66.15 Implied vol 73.8% Delta 0.325 ≈32% ITM Gamma 0.063 Theta -0.183 Vega 0.028 Open interest 300 Model this call Put · $65 In the money Snapshot session Aug 10, 2026 Last $4.90 Breakeven $60.10 Implied vol 83.5% Delta -0.653 ≈65% ITM Gamma 0.058 Theta -0.207 Vega 0.028 Open interest 6 Model this put
54	9	76.8%	0.114	$0.45		$20.75	-0.896	74.3%	5	5
Call · $70 Snapshot session Aug 11, 2026 Last $0.45 Breakeven $70.45 Implied vol 76.8% Delta 0.114 ≈11% ITM Gamma 0.032 Theta -0.101 Vega 0.015 Open interest 54 Model this call Put · $70 In the money Snapshot session Jun 30, 2026 Last $20.75 Breakeven $49.25 Implied vol 74.3% Delta -0.896 ≈90% ITM Gamma 0.032 Theta -0.087 Vega 0.015 Open interest 5 Model this put
216	3	95.8%	0.063	$0.10		$28.20	-0.954	88.5%	1	0
Call · $75 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $75.10 Implied vol 95.8% Delta 0.063 ≈6% ITM Gamma 0.017 Theta -0.081 Vega 0.009 Open interest 216 Model this call Put · $75 In the money Snapshot session Jun 23, 2026 Last $28.20 Breakeven $46.80 Implied vol 88.5% Delta -0.954 ≈95% ITM Gamma 0.015 Theta -0.054 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2040127 CUSIP 485924104 13F (30d) 341 filings 339 filers Visit website Investor relations